Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2019-08-13 00:00:00.000 225 21277.61 343.27 43014.24 47990.48 2019-08-13 00:00:01.000 225 21277.64 343.25 43014.26 47990.45 2019-08-13 00:00:02.000 225 21277.68 343.26 43014.27 47990.46 2019-08-13 00:00:03.000 225 21277.67 343.24 43014.28 47990.49 2019-08-13 00:00:04.000 225 21277.67 343.23 43014.30 47990.48 2019-08-13 00:00:05.000 225 21277.68 343.23 43014.29 47990.48 2019-08-13 00:00:06.000 225 21277.67 343.23 43014.26 47990.46 2019-08-13 00:00:07.000 225 21277.69 343.21 43014.28 47990.50 2019-08-13 00:00:08.000 225 21277.66 343.21 43014.27 47990.46 2019-08-13 00:00:09.000 225 21277.64 343.23 43014.30 47990.48 2019-08-13 00:00:10.000 225 21277.64 343.22 43014.29 47990.46 2019-08-13 00:00:11.000 225 21277.64 343.22 43014.26 47990.47 2019-08-13 00:00:12.000 225 21277.61 343.21 43014.26 47990.47 2019-08-13 00:00:13.000 225 21277.62 343.21 43014.27 47990.46 2019-08-13 00:00:14.000 225 21277.60 343.21 43014.30 47990.45 2019-08-13 00:00:15.000 225 21277.62 343.19 43014.28 47990.46 2019-08-13 00:00:16.000 225 21277.64 343.19 43014.27 47990.46 2019-08-13 00:00:17.000 225 21277.64 343.17 43014.27 47990.45 2019-08-13 00:00:18.000 225 21277.68 343.15 43014.26 47990.49 2019-08-13 00:00:19.000 225 21277.71 343.15 43014.31 47990.52 2019-08-13 00:00:20.000 225 21277.72 343.14 43014.32 47990.50 2019-08-13 00:00:21.000 225 21277.76 343.13 43014.28 47990.52 2019-08-13 00:00:22.000 225 21277.81 343.07 43014.27 47990.54 2019-08-13 00:00:23.000 225 21277.80 343.08 43014.27 47990.55 2019-08-13 00:00:24.000 225 21277.82 343.07 43014.27 47990.57 2019-08-13 00:00:25.000 225 21277.87 343.04 43014.31 47990.58 2019-08-13 00:00:26.000 225 21277.87 343.02 43014.31 47990.62 2019-08-13 00:00:27.000 225 21277.90 343.00 43014.32 47990.62 2019-08-13 00:00:28.000 225 21277.93 342.96 43014.31 47990.60 2019-08-13 00:00:29.000 225 21277.90 342.97 43014.33 47990.63 2019-08-13 00:00:30.000 225 21277.92 342.98 43014.32 47990.65 2019-08-13 00:00:31.000 225 21277.94 342.96 43014.33 47990.62 2019-08-13 00:00:32.000 225 21277.96 342.96 43014.33 47990.63 2019-08-13 00:00:33.000 225 21277.96 342.98 43014.31 47990.64 2019-08-13 00:00:34.000 225 21277.98 342.98 43014.27 47990.65 2019-08-13 00:00:35.000 225 21278.01 342.98 43014.28 47990.62 2019-08-13 00:00:36.000 225 21278.01 342.96 43014.31 47990.67 2019-08-13 00:00:37.000 225 21278.01 342.96 43014.31 47990.67 2019-08-13 00:00:38.000 225 21278.06 342.94 43014.31 47990.67 2019-08-13 00:00:39.000 225 21278.07 342.90 43014.28 47990.65 2019-08-13 00:00:40.000 225 21278.05 342.91 43014.31 47990.68 2019-08-13 00:00:41.000 225 21278.07 342.89 43014.31 47990.70 2019-08-13 00:00:42.000 225 21278.11 342.89 43014.29 47990.69 2019-08-13 00:00:43.000 225 21278.11 342.88 43014.27 47990.69 2019-08-13 00:00:44.000 225 21278.11 342.88 43014.28 47990.68 2019-08-13 00:00:45.000 225 21278.10 342.87 43014.28 47990.70 2019-08-13 00:00:46.000 225 21278.07 342.85 43014.32 47990.68 2019-08-13 00:00:47.000 225 21278.06 342.82 43014.33 47990.70 2019-08-13 00:00:48.000 225 21278.09 342.80 43014.32 47990.67 2019-08-13 00:00:49.000 225 21278.04 342.80 43014.28 47990.68 2019-08-13 00:00:50.000 225 21278.05 342.78 43014.30 47990.67 2019-08-13 00:00:51.000 225 21278.05 342.79 43014.29 47990.66 2019-08-13 00:00:52.000 225 21278.04 342.78 43014.28 47990.67 2019-08-13 00:00:53.000 225 21278.02 342.76 43014.30 47990.66 2019-08-13 00:00:54.000 225 21278.04 342.74 43014.30 47990.65 2019-08-13 00:00:55.000 225 21278.02 342.73 43014.28 47990.67 2019-08-13 00:00:56.000 225 21278.03 342.72 43014.26 47990.66 2019-08-13 00:00:57.000 225 21278.01 342.70 43014.28 47990.65 2019-08-13 00:00:58.000 225 21278.02 342.70 43014.28 47990.67 2019-08-13 00:00:59.000 225 21277.98 342.69 43014.30 47990.66 2019-08-13 00:01:00.000 225 21277.99 342.69 43014.29 47990.61 2019-08-13 00:01:01.000 225 21277.98 342.68 43014.31 47990.67 2019-08-13 00:01:02.000 225 21277.98 342.67 43014.31 47990.69 2019-08-13 00:01:03.000 225 21277.95 342.66 43014.35 47990.63 2019-08-13 00:01:04.000 225 21277.95 342.68 43014.35 47990.65 2019-08-13 00:01:05.000 225 21277.96 342.68 43014.32 47990.65 2019-08-13 00:01:06.000 225 21277.99 342.68 43014.33 47990.68 2019-08-13 00:01:07.000 225 21278.01 342.68 43014.33 47990.67 2019-08-13 00:01:08.000 225 21278.05 342.68 43014.35 47990.70 2019-08-13 00:01:09.000 225 21278.05 342.65 43014.35 47990.68 2019-08-13 00:01:10.000 225 21278.05 342.62 43014.36 47990.68 2019-08-13 00:01:11.000 225 21278.06 342.62 43014.33 47990.72 2019-08-13 00:01:12.000 225 21278.09 342.63 43014.32 47990.71 2019-08-13 00:01:13.000 225 21278.10 342.61 43014.33 47990.72 2019-08-13 00:01:14.000 225 21278.11 342.59 43014.34 47990.72 2019-08-13 00:01:15.000 225 21278.10 342.56 43014.37 47990.74 2019-08-13 00:01:16.000 225 21278.11 342.52 43014.39 47990.75 2019-08-13 00:01:17.000 225 21278.08 342.50 43014.36 47990.72 2019-08-13 00:01:18.000 225 21278.04 342.49 43014.38 47990.73 2019-08-13 00:01:19.000 225 21277.98 342.49 43014.39 47990.72 2019-08-13 00:01:20.000 225 21277.95 342.50 43014.39 47990.72 2019-08-13 00:01:21.000 225 21277.96 342.48 43014.36 47990.72 2019-08-13 00:01:22.000 225 21277.96 342.46 43014.38 47990.70 2019-08-13 00:01:23.000 225 21277.90 342.48 43014.40 47990.69 2019-08-13 00:01:24.000 225 21277.86 342.49 43014.37 47990.68 2019-08-13 00:01:25.000 225 21277.86 342.50 43014.39 47990.65 2019-08-13 00:01:26.000 225 21277.85 342.50 43014.40 47990.65 2019-08-13 00:01:27.000 225 21277.81 342.51 43014.41 47990.64 2019-08-13 00:01:28.000 225 21277.84 342.52 43014.41 47990.66 2019-08-13 00:01:29.000 225 21277.87 342.52 43014.42 47990.67 2019-08-13 00:01:30.000 225 21277.85 342.53 43014.41 47990.65 2019-08-13 00:01:31.000 225 21277.85 342.53 43014.40 47990.67 2019-08-13 00:01:32.000 225 21277.84 342.52 43014.37 47990.66 2019-08-13 00:01:33.000 225 21277.85 342.53 43014.40 47990.65 2019-08-13 00:01:34.000 225 21277.83 342.53 43014.43 47990.67 2019-08-13 00:01:35.000 225 21277.82 342.54 43014.40 47990.62 2019-08-13 00:01:36.000 225 21277.80 342.59 43014.39 47990.65 2019-08-13 00:01:37.000 225 21277.79 342.60 43014.37 47990.64 2019-08-13 00:01:38.000 225 21277.79 342.61 43014.38 47990.64 2019-08-13 00:01:39.000 225 21277.76 342.60 43014.41 47990.60 2019-08-13 00:01:40.000 225 21277.72 342.63 43014.38 47990.59 2019-08-13 00:01:41.000 225 21277.70 342.67 43014.38 47990.59 2019-08-13 00:01:42.000 225 21277.69 342.68 43014.39 47990.61 2019-08-13 00:01:43.000 225 21277.70 342.67 43014.41 47990.56 2019-08-13 00:01:44.000 225 21277.65 342.72 43014.39 47990.58 2019-08-13 00:01:45.000 225 21277.66 342.73 43014.37 47990.56 2019-08-13 00:01:46.000 225 21277.66 342.77 43014.33 47990.56 2019-08-13 00:01:47.000 225 21277.67 342.81 43014.30 47990.55 2019-08-13 00:01:48.000 225 21277.68 342.83 43014.29 47990.56 2019-08-13 00:01:49.000 225 21277.67 342.85 43014.30 47990.56 2019-08-13 00:01:50.000 225 21277.67 342.86 43014.31 47990.55 2019-08-13 00:01:51.000 225 21277.66 342.88 43014.31 47990.57 2019-08-13 00:01:52.000 225 21277.69 342.89 43014.32 47990.58 2019-08-13 00:01:53.000 225 21277.72 342.90 43014.35 47990.59 2019-08-13 00:01:54.000 225 21277.75 342.91 43014.35 47990.63 2019-08-13 00:01:55.000 225 21277.79 342.94 43014.33 47990.65 2019-08-13 00:01:56.000 225 21277.81 342.96 43014.36 47990.65 2019-08-13 00:01:57.000 225 21277.85 342.95 43014.35 47990.68 2019-08-13 00:01:58.000 225 21277.90 342.92 43014.35 47990.71 2019-08-13 00:01:59.000 225 21277.91 342.90 43014.37 47990.72 2019-08-13 00:02:00.000 225 21277.90 342.88 43014.37 47990.72 2019-08-13 00:02:01.000 225 21277.97 342.85 43014.36 47990.74 2019-08-13 00:02:02.000 225 21278.01 342.81 43014.35 47990.76 2019-08-13 00:02:03.000 225 21278.02 342.79 43014.39 47990.79 2019-08-13 00:02:04.000 225 21278.01 342.77 43014.42 47990.76 2019-08-13 00:02:05.000 225 21278.02 342.75 43014.42 47990.81 2019-08-13 00:02:06.000 225 21278.03 342.76 43014.42 47990.83 2019-08-13 00:02:07.000 225 21278.06 342.71 43014.40 47990.82 2019-08-13 00:02:08.000 225 21278.06 342.70 43014.42 47990.84 2019-08-13 00:02:09.000 225 21278.09 342.70 43014.41 47990.82 2019-08-13 00:02:10.000 225 21278.09 342.63 43014.43 47990.83 2019-08-13 00:02:11.000 225 21278.08 342.59 43014.45 47990.85 2019-08-13 00:02:12.000 225 21278.08 342.57 43014.42 47990.82 2019-08-13 00:02:13.000 225 21278.05 342.54 43014.39 47990.85 2019-08-13 00:02:14.000 225 21278.07 342.52 43014.39 47990.84 2019-08-13 00:02:15.000 225 21278.10 342.50 43014.41 47990.84 2019-08-13 00:02:16.000 225 21278.07 342.49 43014.41 47990.81 2019-08-13 00:02:17.000 225 21278.07 342.49 43014.43 47990.83 2019-08-13 00:02:18.000 225 21278.03 342.49 43014.41 47990.82 2019-08-13 00:02:19.000 225 21277.98 342.48 43014.41 47990.80 2019-08-13 00:02:20.000 225 21277.99 342.45 43014.40 47990.81 2019-08-13 00:02:21.000 225 21278.01 342.43 43014.40 47990.81 2019-08-13 00:02:22.000 225 21278.00 342.42 43014.40 47990.79 2019-08-13 00:02:23.000 225 21277.93 342.43 43014.40 47990.77 2019-08-13 00:02:24.000 225 21277.90 342.41 43014.40 47990.78 2019-08-13 00:02:25.000 225 21277.91 342.39 43014.42 47990.75 2019-08-13 00:02:26.000 225 21277.89 342.39 43014.40 47990.74 2019-08-13 00:02:27.000 225 21277.86 342.38 43014.41 47990.73 2019-08-13 00:02:28.000 225 21277.84 342.37 43014.41 47990.72 2019-08-13 00:02:29.000 225 21277.82 342.38 43014.38 47990.72 2019-08-13 00:02:30.000 225 21277.80 342.37 43014.39 47990.69 2019-08-13 00:02:31.000 225 21277.78 342.38 43014.37 47990.68 2019-08-13 00:02:32.000 225 21277.77 342.40 43014.33 47990.65 2019-08-13 00:02:33.000 225 21277.76 342.40 43014.33 47990.67 2019-08-13 00:02:34.000 225 21277.77 342.39 43014.33 47990.65 2019-08-13 00:02:35.000 225 21277.77 342.39 43014.33 47990.64 2019-08-13 00:02:36.000 225 21277.76 342.40 43014.31 47990.63 2019-08-13 00:02:37.000 225 21277.75 342.42 43014.28 47990.63 2019-08-13 00:02:38.000 225 21277.80 342.41 43014.32 47990.64 2019-08-13 00:02:39.000 225 21277.81 342.40 43014.34 47990.62 2019-08-13 00:02:40.000 225 21277.81 342.41 43014.34 47990.65 2019-08-13 00:02:41.000 225 21277.81 342.44 43014.33 47990.62 2019-08-13 00:02:42.000 225 21277.84 342.44 43014.30 47990.61 2019-08-13 00:02:43.000 225 21277.87 342.43 43014.29 47990.64 2019-08-13 00:02:44.000 225 21277.88 342.45 43014.29 47990.63 2019-08-13 00:02:45.000 225 21277.88 342.47 43014.29 47990.68 2019-08-13 00:02:46.000 225 21277.90 342.46 43014.26 47990.65 2019-08-13 00:02:47.000 225 21277.89 342.46 43014.29 47990.65 2019-08-13 00:02:48.000 225 21277.89 342.47 43014.28 47990.65 2019-08-13 00:02:49.000 225 21277.94 342.44 43014.27 47990.69 2019-08-13 00:02:50.000 225 21277.91 342.46 43014.28 47990.64 2019-08-13 00:02:51.000 225 21277.93 342.46 43014.31 47990.65 2019-08-13 00:02:52.000 225 21277.89 342.45 43014.32 47990.66 2019-08-13 00:02:53.000 225 21277.86 342.46 43014.31 47990.66 2019-08-13 00:02:54.000 225 21277.87 342.46 43014.32 47990.64 2019-08-13 00:02:55.000 225 21277.84 342.48 43014.27 47990.64 2019-08-13 00:02:56.000 225 21277.84 342.49 43014.27 47990.64 2019-08-13 00:02:57.000 225 21277.82 342.47 43014.29 47990.65 2019-08-13 00:02:58.000 225 21277.83 342.47 43014.29 47990.63 2019-08-13 00:02:59.000 225 21277.81 342.47 43014.29 47990.62 2019-08-13 00:03:00.000 225 21277.78 342.46 43014.29 47990.61 2019-08-13 00:03:01.000 225 21277.75 342.44 43014.28 47990.61 2019-08-13 00:03:02.000 225 21277.72 342.42 43014.28 47990.59 2019-08-13 00:03:03.000 225 21277.71 342.43 43014.26 47990.57 2019-08-13 00:03:04.000 225 21277.65 342.44 43014.28 47990.59 2019-08-13 00:03:05.000 225 21277.62 342.42 43014.29 47990.57 2019-08-13 00:03:06.000 225 21277.57 342.41 43014.27 47990.52 2019-08-13 00:03:07.000 225 21277.54 342.44 43014.26 47990.52 2019-08-13 00:03:08.000 225 21277.51 342.46 43014.27 47990.50 2019-08-13 00:03:09.000 225 21277.45 342.49 43014.27 47990.50 2019-08-13 00:03:10.000 225 21277.47 342.46 43014.28 47990.47 2019-08-13 00:03:11.000 225 21277.43 342.45 43014.30 47990.46 2019-08-13 00:03:12.000 225 21277.41 342.45 43014.29 47990.43 2019-08-13 00:03:13.000 225 21277.39 342.47 43014.30 47990.46 2019-08-13 00:03:14.000 225 21277.36 342.51 43014.30 47990.42 2019-08-13 00:03:15.000 225 21277.36 342.51 43014.29 47990.41 2019-08-13 00:03:16.000 225 21277.35 342.52 43014.25 47990.43 2019-08-13 00:03:17.000 225 21277.31 342.54 43014.22 47990.40 2019-08-13 00:03:18.000 225 21277.31 342.55 43014.21 47990.40 2019-08-13 00:03:19.000 225 21277.30 342.55 43014.26 47990.39 2019-08-13 00:03:20.000 225 21277.26 342.57 43014.26 47990.39 2019-08-13 00:03:21.000 225 21277.27 342.56 43014.24 47990.37 2019-08-13 00:03:22.000 225 21277.21 342.57 43014.24 47990.35 2019-08-13 00:03:23.000 225 21277.20 342.60 43014.23 47990.35 2019-08-13 00:03:24.000 225 21277.21 342.63 43014.22 47990.33 2019-08-13 00:03:25.000 225 21277.20 342.62 43014.23 47990.32 2019-08-13 00:03:26.000 225 21277.20 342.63 43014.23 47990.29 2019-08-13 00:03:27.000 225 21277.20 342.68 43014.24 47990.30 2019-08-13 00:03:28.000 225 21277.21 342.68 43014.18 47990.29 2019-08-13 00:03:29.000 225 21277.19 342.69 43014.21 47990.30 2019-08-13 00:03:30.000 225 21277.17 342.73 43014.21 47990.28 2019-08-13 00:03:31.000 225 21277.13 342.75 43014.20 47990.29 2019-08-13 00:03:32.000 225 21277.14 342.72 43014.20 47990.28 2019-08-13 00:03:33.000 225 21277.18 342.70 43014.25 47990.25 2019-08-13 00:03:34.000 225 21277.17 342.73 43014.25 47990.28 2019-08-13 00:03:35.000 225 21277.17 342.72 43014.24 47990.28 2019-08-13 00:03:36.000 225 21277.18 342.66 43014.22 47990.30 2019-08-13 00:03:37.000 225 21277.16 342.67 43014.26 47990.27 2019-08-13 00:03:38.000 225 21277.20 342.66 43014.29 47990.29 2019-08-13 00:03:39.000 225 21277.21 342.66 43014.25 47990.29 2019-08-13 00:03:40.000 225 21277.17 342.64 43014.28 47990.28 2019-08-13 00:03:41.000 225 21277.12 342.64 43014.28 47990.29 2019-08-13 00:03:42.000 225 21277.13 342.61 43014.25 47990.30 2019-08-13 00:03:43.000 225 21277.12 342.64 43014.28 47990.28 2019-08-13 00:03:44.000 225 21277.13 342.62 43014.29 47990.30 2019-08-13 00:03:45.000 225 21277.13 342.64 43014.27 47990.28 2019-08-13 00:03:46.000 225 21277.14 342.62 43014.29 47990.30 2019-08-13 00:03:47.000 225 21277.16 342.64 43014.28 47990.27 2019-08-13 00:03:48.000 225 21277.18 342.64 43014.28 47990.31 2019-08-13 00:03:49.000 225 21277.20 342.67 43014.27 47990.29 2019-08-13 00:03:50.000 225 21277.24 342.67 43014.25 47990.29 2019-08-13 00:03:51.000 225 21277.27 342.66 43014.27 47990.34 2019-08-13 00:03:52.000 225 21277.29 342.67 43014.25 47990.33 2019-08-13 00:03:53.000 225 21277.33 342.67 43014.24 47990.34 2019-08-13 00:03:54.000 225 21277.37 342.67 43014.24 47990.38 2019-08-13 00:03:55.000 225 21277.40 342.66 43014.26 47990.39 2019-08-13 00:03:56.000 225 21277.39 342.68 43014.25 47990.39 2019-08-13 00:03:57.000 225 21277.40 342.71 43014.25 47990.40 2019-08-13 00:03:58.000 225 21277.40 342.71 43014.26 47990.41 2019-08-13 00:03:59.000 225 21277.43 342.70 43014.26 47990.41 2019-08-13 00:04:00.000 225 21277.41 342.74 43014.26 47990.41 2019-08-13 00:04:01.000 225 21277.40 342.80 43014.23 47990.41 2019-08-13 00:04:02.000 225 21277.44 342.78 43014.23 47990.40 2019-08-13 00:04:03.000 225 21277.42 342.79 43014.23 47990.41 2019-08-13 00:04:04.000 225 21277.43 342.80 43014.26 47990.41 2019-08-13 00:04:05.000 225 21277.42 342.84 43014.24 47990.40 2019-08-13 00:04:06.000 225 21277.41 342.91 43014.22 47990.42 2019-08-13 00:04:07.000 225 21277.46 342.91 43014.20 47990.37 2019-08-13 00:04:08.000 225 21277.48 342.93 43014.19 47990.41 2019-08-13 00:04:09.000 225 21277.46 342.95 43014.16 47990.38 2019-08-13 00:04:10.000 225 21277.47 342.98 43014.16 47990.38 2019-08-13 00:04:11.000 225 21277.49 342.99 43014.17 47990.38 2019-08-13 00:04:12.000 225 21277.53 343.00 43014.17 47990.39 2019-08-13 00:04:13.000 225 21277.55 343.02 43014.14 47990.38 2019-08-13 00:04:14.000 225 21277.54 343.04 43014.18 47990.39 2019-08-13 00:04:15.000 225 21277.55 343.08 43014.18 47990.39 2019-08-13 00:04:16.000 225 21277.55 343.11 43014.17 47990.40 2019-08-13 00:04:17.000 225 21277.56 343.16 43014.13 47990.42 2019-08-13 00:04:18.000 225 21277.57 343.18 43014.17 47990.39 2019-08-13 00:04:19.000 225 21277.55 343.23 43014.15 47990.39 2019-08-13 00:04:20.000 225 21277.55 343.26 43014.14 47990.37 2019-08-13 00:04:21.000 225 21277.56 343.29 43014.17 47990.36 2019-08-13 00:04:22.000 225 21277.56 343.31 43014.16 47990.39 2019-08-13 00:04:23.000 225 21277.55 343.32 43014.14 47990.37 2019-08-13 00:04:24.000 225 21277.54 343.34 43014.15 47990.37 2019-08-13 00:04:25.000 225 21277.54 343.35 43014.11 47990.39 2019-08-13 00:04:26.000 225 21277.55 343.36 43014.09 47990.36 2019-08-13 00:04:27.000 225 21277.54 343.36 43014.12 47990.36 2019-08-13 00:04:28.000 225 21277.54 343.36 43014.13 47990.35 2019-08-13 00:04:29.000 225 21277.55 343.38 43014.13 47990.38 2019-08-13 00:04:30.000 225 21277.55 343.38 43014.14 47990.36 2019-08-13 00:04:31.000 225 21277.52 343.39 43014.16 47990.35 2019-08-13 00:04:32.000 225 21277.47 343.38 43014.14 47990.33 2019-08-13 00:04:33.000 225 21277.46 343.38 43014.10 47990.31 2019-08-13 00:04:34.000 225 21277.45 343.39 43014.11 47990.33 2019-08-13 00:04:35.000 225 21277.37 343.40 43014.12 47990.27 2019-08-13 00:04:36.000 225 21277.31 343.44 43014.09 47990.28 2019-08-13 00:04:37.000 225 21277.29 343.45 43014.10 47990.22 2019-08-13 00:04:38.000 225 21277.24 343.46 43014.09 47990.23 2019-08-13 00:04:39.000 225 21277.18 343.47 43014.16 47990.21 2019-08-13 00:04:40.000 225 21277.13 343.48 43014.14 47990.18 2019-08-13 00:04:41.000 225 21277.08 343.49 43014.12 47990.15 2019-08-13 00:04:42.000 225 21277.04 343.49 43014.10 47990.15 2019-08-13 00:04:43.000 225 21276.97 343.52 43014.09 47990.10 2019-08-13 00:04:44.000 225 21276.96 343.52 43014.09 47990.11 2019-08-13 00:04:45.000 225 21276.97 343.53 43014.09 47990.07 2019-08-13 00:04:46.000 225 21276.96 343.53 43014.09 47990.10 2019-08-13 00:04:47.000 225 21276.95 343.51 43014.09 47990.05 2019-08-13 00:04:48.000 225 21276.91 343.50 43014.09 47990.05 2019-08-13 00:04:49.000 225 21276.90 343.51 43014.08 47990.05 2019-08-13 00:04:50.000 225 21276.90 343.48 43014.07 47990.07 2019-08-13 00:04:51.000 225 21276.91 343.48 43014.11 47990.05 2019-08-13 00:04:52.000 225 21276.91 343.50 43014.12 47990.06 2019-08-13 00:04:53.000 225 21276.87 343.50 43014.14 47990.03 2019-08-13 00:04:54.000 225 21276.87 343.46 43014.13 47990.05 2019-08-13 00:04:55.000 225 21276.87 343.46 43014.13 47990.02 2019-08-13 00:04:56.000 225 21276.80 343.43 43014.10 47990.02 2019-08-13 00:04:57.000 225 21276.77 343.40 43014.12 47990.00 2019-08-13 00:04:58.000 225 21276.73 343.44 43014.13 47989.99 2019-08-13 00:04:59.000 225 21276.70 343.42 43014.12 47990.01 2019-08-13 00:05:00.000 225 21276.69 343.39 43014.11 47989.97 2019-08-13 00:05:01.000 225 21276.67 343.38 43014.13 47989.96 2019-08-13 00:05:02.000 225 21276.66 343.41 43014.15 47989.96 2019-08-13 00:05:03.000 225 21276.63 343.41 43014.13 47989.94 2019-08-13 00:05:04.000 225 21276.60 343.40 43014.10 47989.92 2019-08-13 00:05:05.000 225 21276.59 343.38 43014.11 47989.94 2019-08-13 00:05:06.000 225 21276.57 343.39 43014.13 47989.92 2019-08-13 00:05:07.000 225 21276.58 343.38 43014.12 47989.91 2019-08-13 00:05:08.000 225 21276.59 343.39 43014.10 47989.90 2019-08-13 00:05:09.000 225 21276.62 343.39 43014.09 47989.92 2019-08-13 00:05:10.000 225 21276.60 343.39 43014.07 47989.91 2019-08-13 00:05:11.000 225 21276.60 343.39 43014.06 47989.92 2019-08-13 00:05:12.000 225 21276.58 343.38 43014.06 47989.88 2019-08-13 00:05:13.000 225 21276.61 343.36 43014.07 47989.90 2019-08-13 00:05:14.000 225 21276.59 343.35 43014.06 47989.88 2019-08-13 00:05:15.000 225 21276.62 343.35 43014.06 47989.88 2019-08-13 00:05:16.000 225 21276.61 343.33 43014.07 47989.88 2019-08-13 00:05:17.000 225 21276.63 343.32 43014.05 47989.90 2019-08-13 00:05:18.000 225 21276.61 343.31 43014.06 47989.87 2019-08-13 00:05:19.000 225 21276.60 343.31 43014.08 47989.90 2019-08-13 00:05:20.000 225 21276.60 343.32 43014.09 47989.88 2019-08-13 00:05:21.000 225 21276.59 343.35 43014.07 47989.90 2019-08-13 00:05:22.000 225 21276.56 343.33 43014.09 47989.91 2019-08-13 00:05:23.000 225 21276.55 343.33 43014.07 47989.90 2019-08-13 00:05:24.000 225 21276.56 343.32 43014.12 47989.87 2019-08-13 00:05:25.000 225 21276.54 343.31 43014.10 47989.90 2019-08-13 00:05:26.000 225 21276.54 343.33 43014.09 47989.86 2019-08-13 00:05:27.000 225 21276.54 343.31 43014.07 47989.88 2019-08-13 00:05:28.000 225 21276.54 343.30 43014.07 47989.88 2019-08-13 00:05:29.000 225 21276.54 343.30 43014.08 47989.88 2019-08-13 00:05:30.000 225 21276.55 343.30 43014.09 47989.88 2019-08-13 00:05:31.000 225 21276.52 343.33 43014.09 47989.87 2019-08-13 00:05:32.000 225 21276.54 343.33 43014.09 47989.89 2019-08-13 00:05:33.000 225 21276.56 343.35 43014.07 47989.89 2019-08-13 00:05:34.000 225 21276.54 343.38 43014.07 47989.88 2019-08-13 00:05:35.000 225 21276.57 343.40 43014.06 47989.88 2019-08-13 00:05:36.000 225 21276.60 343.41 43014.06 47989.90 2019-08-13 00:05:37.000 225 21276.65 343.44 43014.08 47989.88 2019-08-13 00:05:38.000 225 21276.66 343.45 43014.11 47989.95 2019-08-13 00:05:39.000 225 21276.69 343.48 43014.11 47989.94 2019-08-13 00:05:40.000 225 21276.68 343.50 43014.12 47989.94 2019-08-13 00:05:41.000 225 21276.67 343.49 43014.09 47989.94 2019-08-13 00:05:42.000 225 21276.71 343.47 43014.08 47989.92 2019-08-13 00:05:43.000 225 21276.71 343.51 43014.08 47989.94 2019-08-13 00:05:44.000 225 21276.71 343.54 43014.08 47989.93 2019-08-13 00:05:45.000 225 21276.69 343.54 43014.06 47989.90 2019-08-13 00:05:46.000 225 21276.68 343.54 43014.08 47989.93 2019-08-13 00:05:47.000 225 21276.67 343.56 43014.07 47989.91 2019-08-13 00:05:48.000 225 21276.62 343.61 43014.03 47989.92 2019-08-13 00:05:49.000 225 21276.60 343.64 43014.04 47989.88 2019-08-13 00:05:50.000 225 21276.56 343.67 43014.07 47989.88 2019-08-13 00:05:51.000 225 21276.53 343.71 43014.09 47989.87 2019-08-13 00:05:52.000 225 21276.55 343.73 43014.07 47989.84 2019-08-13 00:05:53.000 225 21276.54 343.76 43014.05 47989.86 2019-08-13 00:05:54.000 225 21276.54 343.81 43014.06 47989.84 2019-08-13 00:05:55.000 225 21276.54 343.81 43014.09 47989.87 2019-08-13 00:05:56.000 225 21276.53 343.80 43014.06 47989.83 2019-08-13 00:05:57.000 225 21276.52 343.83 43014.06 47989.84 2019-08-13 00:05:58.000 225 21276.54 343.84 43014.03 47989.84 2019-08-13 00:05:59.000 225 21276.49 343.83 43014.02 47989.83 2019-08-13 00:06:00.000 225 21276.47 343.84 43014.02 47989.81 2019-08-13 00:06:01.000 225 21276.48 343.86 43014.05 47989.80 2019-08-13 00:06:02.000 225 21276.46 343.85 43014.02 47989.76 2019-08-13 00:06:03.000 225 21276.41 343.89 43014.02 47989.76 2019-08-13 00:06:04.000 225 21276.40 343.91 43014.01 47989.78 2019-08-13 00:06:05.000 225 21276.33 343.91 43013.99 47989.75 2019-08-13 00:06:06.000 225 21276.32 343.90 43014.02 47989.73 2019-08-13 00:06:07.000 225 21276.32 343.93 43013.99 47989.73 2019-08-13 00:06:08.000 225 21276.28 343.92 43013.99 47989.71 2019-08-13 00:06:09.000 225 21276.30 343.93 43014.01 47989.70 2019-08-13 00:06:10.000 225 21276.26 343.93 43013.99 47989.70 2019-08-13 00:06:11.000 225 21276.22 343.91 43013.99 47989.69 2019-08-13 00:06:12.000 225 21276.22 343.88 43014.00 47989.69 2019-08-13 00:06:13.000 225 21276.20 343.88 43013.97 47989.69 2019-08-13 00:06:14.000 225 21276.17 343.89 43013.97 47989.64 2019-08-13 00:06:15.000 225 21276.14 343.89 43013.97 47989.62 2019-08-13 00:06:16.000 225 21276.12 343.88 43013.97 47989.61 2019-08-13 00:06:17.000 225 21276.04 343.89 43013.98 47989.59 2019-08-13 00:06:18.000 225 21275.98 343.89 43013.97 47989.57 2019-08-13 00:06:19.000 225 21275.94 343.89 43013.97 47989.52 2019-08-13 00:06:20.000 225 21275.92 343.89 43013.99 47989.53 2019-08-13 00:06:21.000 225 21275.86 343.90 43013.98 47989.48 2019-08-13 00:06:22.000 225 21275.83 343.91 43013.98 47989.49 2019-08-13 00:06:23.000 225 21275.77 343.89 43013.95 47989.47 2019-08-13 00:06:24.000 225 21275.80 343.91 43013.96 47989.46 2019-08-13 00:06:25.000 225 21275.75 343.92 43013.97 47989.45 2019-08-13 00:06:26.000 225 21275.73 343.93 43013.98 47989.41 2019-08-13 00:06:27.000 225 21275.75 343.92 43013.97 47989.42 2019-08-13 00:06:28.000 225 21275.78 343.93 43013.94 47989.43 2019-08-13 00:06:29.000 225 21275.79 343.94 43013.97 47989.41 2019-08-13 00:06:30.000 225 21275.74 343.95 43013.95 47989.45 2019-08-13 00:06:31.000 225 21275.77 343.93 43013.96 47989.44 2019-08-13 00:06:32.000 225 21275.79 343.94 43014.00 47989.44 2019-08-13 00:06:33.000 225 21275.83 343.94 43014.00 47989.46 2019-08-13 00:06:34.000 225 21275.85 343.95 43013.96 47989.45 2019-08-13 00:06:35.000 225 21275.86 343.97 43013.92 47989.48 2019-08-13 00:06:36.000 225 21275.86 344.00 43013.94 47989.47 2019-08-13 00:06:37.000 225 21275.90 344.03 43013.93 47989.50 2019-08-13 00:06:38.000 225 21275.92 344.01 43013.99 47989.52 2019-08-13 00:06:39.000 225 21275.93 344.04 43013.97 47989.51 2019-08-13 00:06:40.000 225 21275.96 344.04 43013.99 47989.52 2019-08-13 00:06:41.000 225 21275.92 344.05 43014.00 47989.56 2019-08-13 00:06:42.000 225 21275.98 344.04 43013.99 47989.56 2019-08-13 00:06:43.000 225 21275.97 344.02 43014.00 47989.54 2019-08-13 00:06:44.000 225 21275.98 344.01 43014.02 47989.57 2019-08-13 00:06:45.000 225 21276.01 343.99 43014.03 47989.58 2019-08-13 00:06:46.000 225 21275.99 344.02 43014.03 47989.61 2019-08-13 00:06:47.000 225 21275.98 344.05 43014.06 47989.63 2019-08-13 00:06:48.000 225 21276.01 344.02 43014.07 47989.62 2019-08-13 00:06:49.000 225 21276.00 344.04 43014.03 47989.64 2019-08-13 00:06:50.000 225 21276.00 344.08 43014.05 47989.63 2019-08-13 00:06:51.000 225 21276.01 344.10 43014.08 47989.63 2019-08-13 00:06:52.000 225 21275.99 344.11 43014.09 47989.64 2019-08-13 00:06:53.000 225 21276.00 344.12 43014.07 47989.65 2019-08-13 00:06:54.000 225 21276.02 344.14 43014.09 47989.64 2019-08-13 00:06:55.000 225 21276.03 344.16 43014.10 47989.68 2019-08-13 00:06:56.000 225 21276.06 344.14 43014.10 47989.65 2019-08-13 00:06:57.000 225 21276.06 344.16 43014.12 47989.69 2019-08-13 00:06:58.000 225 21276.08 344.17 43014.10 47989.67 2019-08-13 00:06:59.000 225 21276.10 344.17 43014.11 47989.68 2019-08-13 00:07:00.000 225 21276.09 344.18 43014.11 47989.73 2019-08-13 00:07:01.000 225 21276.09 344.19 43014.12 47989.71 2019-08-13 00:07:02.000 225 21276.08 344.22 43014.14 47989.68 2019-08-13 00:07:03.000 225 21276.03 344.26 43014.12 47989.71 2019-08-13 00:07:04.000 225 21275.99 344.31 43014.12 47989.68 2019-08-13 00:07:05.000 225 21276.00 344.31 43014.07 47989.65 2019-08-13 00:07:06.000 225 21276.00 344.32 43014.09 47989.69 2019-08-13 00:07:07.000 225 21275.98 344.35 43014.11 47989.66 2019-08-13 00:07:08.000 225 21275.94 344.40 43014.10 47989.66 2019-08-13 00:07:09.000 225 21275.94 344.41 43014.09 47989.65 2019-08-13 00:07:10.000 225 21275.91 344.44 43014.07 47989.65 2019-08-13 00:07:11.000 225 21275.93 344.48 43014.05 47989.64 2019-08-13 00:07:12.000 225 21275.94 344.48 43014.07 47989.63 2019-08-13 00:07:13.000 225 21275.97 344.48 43014.09 47989.65 2019-08-13 00:07:14.000 225 21275.95 344.51 43014.07 47989.61 2019-08-13 00:07:15.000 225 21275.96 344.53 43014.05 47989.62 2019-08-13 00:07:16.000 225 21275.97 344.56 43014.06 47989.64 2019-08-13 00:07:17.000 225 21275.98 344.61 43014.07 47989.63 2019-08-13 00:07:18.000 225 21275.98 344.63 43014.04 47989.64 2019-08-13 00:07:19.000 225 21276.00 344.66 43014.04 47989.64 2019-08-13 00:07:20.000 225 21276.00 344.69 43014.05 47989.65 2019-08-13 00:07:21.000 225 21276.03 344.72 43014.05 47989.64 2019-08-13 00:07:22.000 225 21276.05 344.72 43014.05 47989.64 2019-08-13 00:07:23.000 225 21276.06 344.72 43014.02 47989.67 2019-08-13 00:07:24.000 225 21276.08 344.73 43014.03 47989.65 2019-08-13 00:07:25.000 225 21276.11 344.74 43014.04 47989.63 2019-08-13 00:07:26.000 225 21276.09 344.75 43014.06 47989.67 2019-08-13 00:07:27.000 225 21276.08 344.78 43014.05 47989.65 2019-08-13 00:07:28.000 225 21276.07 344.80 43014.05 47989.66 2019-08-13 00:07:29.000 225 21276.03 344.80 43014.04 47989.64 2019-08-13 00:07:30.000 225 21276.05 344.79 43014.04 47989.66 2019-08-13 00:07:31.000 225 21276.06 344.79 43014.05 47989.65 2019-08-13 00:07:32.000 225 21276.04 344.79 43014.01 47989.65 2019-08-13 00:07:33.000 225 21276.02 344.76 43014.04 47989.63 2019-08-13 00:07:34.000 225 21275.99 344.80 43014.06 47989.62 2019-08-13 00:07:35.000 225 21275.99 344.79 43014.08 47989.63 2019-08-13 00:07:36.000 225 21275.95 344.80 43014.06 47989.62 2019-08-13 00:07:37.000 225 21275.95 344.82 43014.08 47989.63 2019-08-13 00:07:38.000 225 21275.94 344.81 43014.11 47989.63 2019-08-13 00:07:39.000 225 21275.92 344.80 43014.10 47989.63 2019-08-13 00:07:40.000 225 21275.92 344.79 43014.09 47989.60 2019-08-13 00:07:41.000 225 21275.94 344.78 43014.06 47989.60 2019-08-13 00:07:42.000 225 21275.91 344.79 43014.08 47989.65 2019-08-13 00:07:43.000 225 21275.91 344.81 43014.10 47989.59 2019-08-13 00:07:44.000 225 21275.92 344.80 43014.13 47989.62 2019-08-13 00:07:45.000 225 21275.88 344.77 43014.11 47989.64 2019-08-13 00:07:46.000 225 21275.87 344.77 43014.12 47989.61 2019-08-13 00:07:47.000 225 21275.88 344.78 43014.10 47989.63 2019-08-13 00:07:48.000 225 21275.88 344.75 43014.10 47989.64 2019-08-13 00:07:49.000 225 21275.88 344.76 43014.12 47989.61 2019-08-13 00:07:50.000 225 21275.85 344.75 43014.10 47989.61 2019-08-13 00:07:51.000 225 21275.83 344.76 43014.11 47989.62 2019-08-13 00:07:52.000 225 21275.80 344.76 43014.13 47989.60 2019-08-13 00:07:53.000 225 21275.82 344.73 43014.13 47989.58 2019-08-13 00:07:54.000 225 21275.81 344.73 43014.12 47989.59 2019-08-13 00:07:55.000 225 21275.79 344.71 43014.11 47989.57 2019-08-13 00:07:56.000 225 21275.79 344.70 43014.09 47989.58 2019-08-13 00:07:57.000 225 21275.78 344.71 43014.08 47989.55 2019-08-13 00:07:58.000 225 21275.78 344.68 43014.07 47989.56 2019-08-13 00:07:59.000 225 21275.77 344.68 43014.09 47989.56 2019-08-13 00:08:00.000 225 21275.71 344.66 43014.14 47989.55 2019-08-13 00:08:01.000 225 21275.70 344.65 43014.11 47989.52 2019-08-13 00:08:02.000 225 21275.70 344.64 43014.09 47989.53 2019-08-13 00:08:03.000 225 21275.72 344.63 43014.06 47989.54 2019-08-13 00:08:04.000 225 21275.75 344.62 43014.08 47989.57 2019-08-13 00:08:05.000 225 21275.72 344.64 43014.08 47989.53 2019-08-13 00:08:06.000 225 21275.72 344.62 43014.09 47989.55 2019-08-13 00:08:07.000 225 21275.69 344.61 43014.08 47989.54 2019-08-13 00:08:08.000 225 21275.69 344.59 43014.06 47989.56 2019-08-13 00:08:09.000 225 21275.72 344.55 43014.10 47989.55 2019-08-13 00:08:10.000 225 21275.74 344.52 43014.13 47989.56 2019-08-13 00:08:11.000 225 21275.74 344.51 43014.11 47989.55 2019-08-13 00:08:12.000 225 21275.70 344.50 43014.11 47989.57 2019-08-13 00:08:13.000 225 21275.68 344.49 43014.15 47989.61 2019-08-13 00:08:14.000 225 21275.69 344.48 43014.13 47989.59 2019-08-13 00:08:15.000 225 21275.71 344.46 43014.13 47989.58 2019-08-13 00:08:16.000 225 21275.72 344.48 43014.16 47989.57 2019-08-13 00:08:17.000 225 21275.70 344.48 43014.15 47989.61 2019-08-13 00:08:18.000 225 21275.68 344.49 43014.13 47989.58 2019-08-13 00:08:19.000 225 21275.67 344.49 43014.14 47989.60 2019-08-13 00:08:20.000 225 21275.70 344.47 43014.15 47989.60 2019-08-13 00:08:21.000 225 21275.74 344.45 43014.17 47989.63 2019-08-13 00:08:22.000 225 21275.77 344.46 43014.14 47989.61 2019-08-13 00:08:23.000 225 21275.76 344.46 43014.17 47989.64 2019-08-13 00:08:24.000 225 21275.77 344.46 43014.17 47989.63 2019-08-13 00:08:25.000 225 21275.81 344.45 43014.17 47989.63 2019-08-13 00:08:26.000 225 21275.82 344.45 43014.16 47989.66 2019-08-13 00:08:27.000 225 21275.82 344.43 43014.15 47989.66 2019-08-13 00:08:28.000 225 21275.81 344.45 43014.16 47989.64 2019-08-13 00:08:29.000 225 21275.78 344.46 43014.19 47989.62 2019-08-13 00:08:30.000 225 21275.78 344.45 43014.17 47989.65 2019-08-13 00:08:31.000 225 21275.76 344.47 43014.19 47989.62 2019-08-13 00:08:32.000 225 21275.74 344.49 43014.16 47989.61 2019-08-13 00:08:33.000 225 21275.74 344.51 43014.14 47989.61 2019-08-13 00:08:34.000 225 21275.76 344.54 43014.15 47989.62 2019-08-13 00:08:35.000 225 21275.72 344.53 43014.14 47989.62 2019-08-13 00:08:36.000 225 21275.75 344.55 43014.15 47989.62 2019-08-13 00:08:37.000 225 21275.74 344.55 43014.14 47989.62 2019-08-13 00:08:38.000 225 21275.75 344.57 43014.15 47989.60 2019-08-13 00:08:39.000 225 21275.74 344.61 43014.15 47989.63 2019-08-13 00:08:40.000 225 21275.77 344.65 43014.15 47989.61 2019-08-13 00:08:41.000 225 21275.83 344.65 43014.17 47989.66 2019-08-13 00:08:42.000 225 21275.84 344.66 43014.16 47989.62 2019-08-13 00:08:43.000 225 21275.87 344.67 43014.16 47989.66 2019-08-13 00:08:44.000 225 21275.91 344.66 43014.17 47989.68 2019-08-13 00:08:45.000 225 21275.95 344.63 43014.15 47989.70 2019-08-13 00:08:46.000 225 21275.99 344.64 43014.18 47989.70 2019-08-13 00:08:47.000 225 21276.00 344.62 43014.18 47989.74 2019-08-13 00:08:48.000 225 21276.01 344.60 43014.16 47989.74 2019-08-13 00:08:49.000 225 21276.00 344.59 43014.18 47989.74 2019-08-13 00:08:50.000 225 21275.99 344.60 43014.17 47989.73 2019-08-13 00:08:51.000 225 21275.99 344.62 43014.20 47989.76 2019-08-13 00:08:52.000 225 21275.98 344.64 43014.23 47989.73 2019-08-13 00:08:53.000 225 21275.97 344.61 43014.18 47989.76 2019-08-13 00:08:54.000 225 21275.93 344.64 43014.19 47989.73 2019-08-13 00:08:55.000 225 21275.88 344.64 43014.19 47989.73 2019-08-13 00:08:56.000 225 21275.87 344.64 43014.18 47989.71 2019-08-13 00:08:57.000 225 21275.90 344.66 43014.20 47989.71 2019-08-13 00:08:58.000 225 21275.89 344.67 43014.17 47989.69 2019-08-13 00:08:59.000 225 21275.89 344.66 43014.20 47989.73 2019-08-13 00:09:00.000 225 21275.89 344.65 43014.20 47989.75 2019-08-13 00:09:01.000 225 21275.92 344.67 43014.21 47989.72 2019-08-13 00:09:02.000 225 21275.92 344.65 43014.19 47989.72 2019-08-13 00:09:03.000 225 21275.96 344.64 43014.17 47989.74 2019-08-13 00:09:04.000 225 21275.97 344.62 43014.20 47989.73 2019-08-13 00:09:05.000 225 21275.97 344.60 43014.22 47989.75 2019-08-13 00:09:06.000 225 21275.98 344.60 43014.25 47989.74 2019-08-13 00:09:07.000 225 21276.01 344.57 43014.20 47989.74 2019-08-13 00:09:08.000 225 21275.97 344.57 43014.19 47989.76 2019-08-13 00:09:09.000 225 21275.99 344.54 43014.24 47989.78 2019-08-13 00:09:10.000 225 21276.00 344.53 43014.23 47989.78 2019-08-13 00:09:11.000 225 21276.01 344.52 43014.26 47989.77 2019-08-13 00:09:12.000 225 21276.01 344.53 43014.26 47989.78 2019-08-13 00:09:13.000 225 21276.00 344.51 43014.27 47989.80 2019-08-13 00:09:14.000 225 21276.03 344.52 43014.26 47989.78 2019-08-13 00:09:15.000 225 21276.03 344.50 43014.27 47989.80 2019-08-13 00:09:16.000 225 21276.03 344.49 43014.27 47989.79 2019-08-13 00:09:17.000 225 21276.04 344.47 43014.27 47989.79 2019-08-13 00:09:18.000 225 21276.05 344.46 43014.27 47989.83 2019-08-13 00:09:19.000 225 21276.05 344.43 43014.27 47989.81 2019-08-13 00:09:20.000 225 21276.09 344.39 43014.27 47989.82 2019-08-13 00:09:21.000 225 21276.06 344.40 43014.27 47989.83 2019-08-13 00:09:22.000 225 21276.03 344.41 43014.31 47989.85 2019-08-13 00:09:23.000 225 21276.06 344.41 43014.31 47989.84 2019-08-13 00:09:24.000 225 21276.08 344.41 43014.36 47989.85 2019-08-13 00:09:25.000 225 21276.08 344.40 43014.35 47989.84 2019-08-13 00:09:26.000 225 21276.04 344.40 43014.35 47989.84 2019-08-13 00:09:27.000 225 21276.06 344.40 43014.34 47989.85 2019-08-13 00:09:28.000 225 21276.07 344.38 43014.34 47989.86 2019-08-13 00:09:29.000 225 21276.06 344.37 43014.35 47989.86 2019-08-13 00:09:30.000 225 21276.08 344.34 43014.35 47989.86 2019-08-13 00:09:31.000 225 21276.10 344.30 43014.35 47989.86 2019-08-13 00:09:32.000 225 21276.08 344.29 43014.33 47989.89 2019-08-13 00:09:33.000 225 21276.08 344.28 43014.37 47989.89 2019-08-13 00:09:34.000 225 21276.04 344.27 43014.37 47989.89 2019-08-13 00:09:35.000 225 21276.04 344.24 43014.37 47989.89 2019-08-13 00:09:36.000 225 21276.04 344.21 43014.35 47989.89 2019-08-13 00:09:37.000 225 21276.05 344.22 43014.36 47989.88 2019-08-13 00:09:38.000 225 21276.03 344.19 43014.40 47989.88 2019-08-13 00:09:39.000 225 21276.00 344.19 43014.41 47989.88 2019-08-13 00:09:40.000 225 21275.96 344.20 43014.39 47989.86 2019-08-13 00:09:41.000 225 21275.97 344.20 43014.39 47989.87 2019-08-13 00:09:42.000 225 21275.97 344.23 43014.38 47989.84 2019-08-13 00:09:43.000 225 21275.96 344.20 43014.36 47989.87 2019-08-13 00:09:44.000 225 21275.97 344.22 43014.34 47989.87 2019-08-13 00:09:45.000 225 21275.98 344.20 43014.34 47989.85 2019-08-13 00:09:46.000 225 21275.99 344.16 43014.33 47989.84 2019-08-13 00:09:47.000 225 21276.01 344.16 43014.32 47989.88 2019-08-13 00:09:48.000 225 21276.04 344.17 43014.32 47989.88 2019-08-13 00:09:49.000 225 21276.07 344.18 43014.32 47989.90 2019-08-13 00:09:50.000 225 21276.12 344.16 43014.35 47989.93 2019-08-13 00:09:51.000 225 21276.17 344.14 43014.34 47989.92 2019-08-13 00:09:52.000 225 21276.21 344.12 43014.33 47990.00 2019-08-13 00:09:53.000 225 21276.18 344.10 43014.32 47989.96 2019-08-13 00:09:54.000 225 21276.21 344.09 43014.38 47989.97 2019-08-13 00:09:55.000 225 21276.22 344.08 43014.33 47990.02 2019-08-13 00:09:56.000 225 21276.22 344.07 43014.36 47989.98 2019-08-13 00:09:57.000 225 21276.24 344.05 43014.35 47990.02 2019-08-13 00:09:58.000 225 21276.28 344.04 43014.35 47989.98 2019-08-13 00:09:59.000 225 21276.26 344.04 43014.36 47989.99 2019-08-13 00:10:00.000 225 21276.27 344.03 43014.36 47990.01 2019-08-13 00:10:01.000 225 21276.30 344.01 43014.38 47990.05 2019-08-13 00:10:02.000 225 21276.27 344.02 43014.37 47990.02 2019-08-13 00:10:03.000 225 21276.29 344.00 43014.38 47990.02 2019-08-13 00:10:04.000 225 21276.31 343.98 43014.38 47990.04 2019-08-13 00:10:05.000 225 21276.32 343.96 43014.37 47990.03 2019-08-13 00:10:06.000 225 21276.33 343.95 43014.39 47990.04 2019-08-13 00:10:07.000 225 21276.34 343.93 43014.40 47990.05 2019-08-13 00:10:08.000 225 21276.32 343.91 43014.38 47990.06 2019-08-13 00:10:09.000 225 21276.28 343.90 43014.38 47990.02 2019-08-13 00:10:10.000 225 21276.27 343.90 43014.40 47990.04 2019-08-13 00:10:11.000 225 21276.25 343.87 43014.41 47990.04 2019-08-13 00:10:12.000 225 21276.20 343.86 43014.39 47990.00 2019-08-13 00:10:13.000 225 21276.18 343.89 43014.41 47990.02 2019-08-13 00:10:14.000 225 21276.15 343.89 43014.40 47989.98 2019-08-13 00:10:15.000 225 21276.11 343.89 43014.41 47989.97 2019-08-13 00:10:16.000 225 21276.08 343.92 43014.36 47989.97 2019-08-13 00:10:17.000 225 21276.07 343.92 43014.36 47989.97 2019-08-13 00:10:18.000 225 21276.06 343.93 43014.38 47989.92 2019-08-13 00:10:19.000 225 21276.03 343.91 43014.39 47989.93 2019-08-13 00:10:20.000 225 21276.07 343.88 43014.43 47989.94 2019-08-13 00:10:21.000 225 21276.07 343.90 43014.39 47989.95 2019-08-13 00:10:22.000 225 21276.12 343.90 43014.37 47989.91 2019-08-13 00:10:23.000 225 21276.12 343.89 43014.42 47989.95 2019-08-13 00:10:24.000 225 21276.14 343.86 43014.41 47989.95 2019-08-13 00:10:25.000 225 21276.15 343.88 43014.40 47989.95 2019-08-13 00:10:26.000 225 21276.21 343.87 43014.39 47989.99 2019-08-13 00:10:27.000 225 21276.23 343.86 43014.40 47990.00 2019-08-13 00:10:28.000 225 21276.26 343.82 43014.41 47990.01 2019-08-13 00:10:29.000 225 21276.31 343.83 43014.39 47990.02 2019-08-13 00:10:30.000 225 21276.33 343.81 43014.39 47990.06 2019-08-13 00:10:31.000 225 21276.34 343.78 43014.41 47990.07 2019-08-13 00:10:32.000 225 21276.37 343.77 43014.41 47990.03 2019-08-13 00:10:33.000 225 21276.38 343.76 43014.44 47990.07 2019-08-13 00:10:34.000 225 21276.39 343.75 43014.43 47990.10 2019-08-13 00:10:35.000 225 21276.41 343.75 43014.41 47990.09 2019-08-13 00:10:36.000 225 21276.39 343.76 43014.42 47990.08 2019-08-13 00:10:37.000 225 21276.39 343.74 43014.43 47990.10 2019-08-13 00:10:38.000 225 21276.44 343.72 43014.44 47990.10 2019-08-13 00:10:39.000 225 21276.43 343.70 43014.44 47990.16 2019-08-13 00:10:40.000 225 21276.44 343.67 43014.46 47990.12 2019-08-13 00:10:41.000 225 21276.45 343.69 43014.46 47990.15 2019-08-13 00:10:42.000 225 21276.46 343.65 43014.43 47990.18 2019-08-13 00:10:43.000 225 21276.48 343.64 43014.44 47990.18 2019-08-13 00:10:44.000 225 21276.50 343.61 43014.47 47990.17 2019-08-13 00:10:45.000 225 21276.54 343.57 43014.48 47990.19 2019-08-13 00:10:46.000 225 21276.52 343.56 43014.48 47990.20 2019-08-13 00:10:47.000 225 21276.51 343.51 43014.48 47990.24 2019-08-13 00:10:48.000 225 21276.49 343.50 43014.50 47990.20 2019-08-13 00:10:49.000 225 21276.49 343.48 43014.49 47990.26 2019-08-13 00:10:50.000 225 21276.47 343.49 43014.46 47990.22 2019-08-13 00:10:51.000 225 21276.46 343.49 43014.49 47990.23 2019-08-13 00:10:52.000 225 21276.44 343.48 43014.52 47990.23 2019-08-13 00:10:53.000 225 21276.40 343.46 43014.56 47990.21 2019-08-13 00:10:54.000 225 21276.37 343.44 43014.58 47990.20 2019-08-13 00:10:55.000 225 21276.32 343.45 43014.54 47990.19 2019-08-13 00:10:56.000 225 21276.30 343.42 43014.52 47990.21 2019-08-13 00:10:57.000 225 21276.24 343.39 43014.57 47990.16 2019-08-13 00:10:58.000 225 21276.22 343.38 43014.61 47990.16 2019-08-13 00:10:59.000 225 21276.23 343.37 43014.55 47990.14 2019-08-13 00:11:00.000 225 21276.23 343.38 43014.54 47990.17 2019-08-13 00:11:01.000 225 21276.20 343.38 43014.56 47990.13 2019-08-13 00:11:02.000 225 21276.19 343.38 43014.59 47990.15 2019-08-13 00:11:03.000 225 21276.19 343.38 43014.58 47990.13 2019-08-13 00:11:04.000 225 21276.21 343.37 43014.58 47990.16 2019-08-13 00:11:05.000 225 21276.22 343.36 43014.59 47990.14 2019-08-13 00:11:06.000 225 21276.22 343.36 43014.59 47990.13 2019-08-13 00:11:07.000 225 21276.22 343.34 43014.58 47990.16 2019-08-13 00:11:08.000 225 21276.23 343.35 43014.54 47990.15 2019-08-13 00:11:09.000 225 21276.26 343.34 43014.55 47990.17 2019-08-13 00:11:10.000 225 21276.25 343.33 43014.57 47990.17 2019-08-13 00:11:11.000 225 21276.27 343.32 43014.58 47990.16 2019-08-13 00:11:12.000 225 21276.27 343.31 43014.58 47990.20 2019-08-13 00:11:13.000 225 21276.28 343.30 43014.58 47990.20 2019-08-13 00:11:14.000 225 21276.29 343.30 43014.60 47990.17 2019-08-13 00:11:15.000 225 21276.31 343.28 43014.57 47990.19 2019-08-13 00:11:16.000 225 21276.31 343.23 43014.56 47990.19 2019-08-13 00:11:17.000 225 21276.28 343.24 43014.56 47990.21 2019-08-13 00:11:18.000 225 21276.26 343.25 43014.58 47990.18 2019-08-13 00:11:19.000 225 21276.27 343.24 43014.58 47990.18 2019-08-13 00:11:20.000 225 21276.25 343.23 43014.58 47990.19 2019-08-13 00:11:21.000 225 21276.25 343.19 43014.57 47990.18 2019-08-13 00:11:22.000 225 21276.25 343.16 43014.58 47990.19 2019-08-13 00:11:23.000 225 21276.25 343.15 43014.59 47990.18 2019-08-13 00:11:24.000 225 21276.25 343.12 43014.58 47990.17 2019-08-13 00:11:25.000 225 21276.28 343.10 43014.55 47990.20 2019-08-13 00:11:26.000 225 21276.27 343.09 43014.53 47990.15 2019-08-13 00:11:27.000 225 21276.25 343.06 43014.53 47990.19 2019-08-13 00:11:28.000 225 21276.24 343.07 43014.56 47990.18 2019-08-13 00:11:29.000 225 21276.26 343.03 43014.56 47990.17 2019-08-13 00:11:30.000 225 21276.25 343.03 43014.54 47990.19 2019-08-13 00:11:31.000 225 21276.27 343.03 43014.57 47990.16 2019-08-13 00:11:32.000 225 21276.30 343.01 43014.60 47990.16 2019-08-13 00:11:33.000 225 21276.27 342.97 43014.59 47990.17 2019-08-13 00:11:34.000 225 21276.27 342.96 43014.56 47990.16 2019-08-13 00:11:35.000 225 21276.26 342.94 43014.59 47990.18 2019-08-13 00:11:36.000 225 21276.23 342.94 43014.60 47990.18 2019-08-13 00:11:37.000 225 21276.24 342.93 43014.59 47990.19 2019-08-13 00:11:38.000 225 21276.24 342.92 43014.58 47990.15 2019-08-13 00:11:39.000 225 21276.25 342.91 43014.57 47990.16 2019-08-13 00:11:40.000 225 21276.23 342.90 43014.53 47990.19 2019-08-13 00:11:41.000 225 21276.22 342.90 43014.55 47990.15 2019-08-13 00:11:42.000 225 21276.21 342.90 43014.55 47990.13 2019-08-13 00:11:43.000 225 21276.17 342.92 43014.55 47990.12 2019-08-13 00:11:44.000 225 21276.20 342.91 43014.54 47990.11 2019-08-13 00:11:45.000 225 21276.16 342.89 43014.51 47990.10 2019-08-13 00:11:46.000 225 21276.15 342.88 43014.50 47990.08 2019-08-13 00:11:47.000 225 21276.09 342.90 43014.55 47990.06 2019-08-13 00:11:48.000 225 21276.05 342.92 43014.51 47990.07 2019-08-13 00:11:49.000 225 21276.02 342.88 43014.51 47990.02 2019-08-13 00:11:50.000 225 21275.96 342.85 43014.51 47990.02 2019-08-13 00:11:51.000 225 21275.92 342.87 43014.49 47989.98 2019-08-13 00:11:52.000 225 21275.81 342.91 43014.48 47989.95 2019-08-13 00:11:53.000 225 21275.77 342.91 43014.49 47989.89 2019-08-13 00:11:54.000 225 21275.75 342.91 43014.48 47989.86 2019-08-13 00:11:55.000 225 21275.74 342.92 43014.46 47989.84 2019-08-13 00:11:56.000 225 21275.71 342.91 43014.44 47989.81 2019-08-13 00:11:57.000 225 21275.67 342.90 43014.44 47989.82 2019-08-13 00:11:58.000 225 21275.65 342.89 43014.42 47989.75 2019-08-13 00:11:59.000 225 21275.62 342.84 43014.38 47989.78 2019-08-13 00:12:00.000 225 21275.65 342.83 43014.39 47989.74 2019-08-13 00:12:01.000 225 21275.62 342.85 43014.37 47989.76 2019-08-13 00:12:02.000 225 21275.64 342.79 43014.40 47989.74 2019-08-13 00:12:03.000 225 21275.63 342.77 43014.42 47989.74 2019-08-13 00:12:04.000 225 21275.61 342.74 43014.43 47989.72 2019-08-13 00:12:05.000 225 21275.60 342.71 43014.40 47989.73 2019-08-13 00:12:06.000 225 21275.54 342.68 43014.42 47989.72 2019-08-13 00:12:07.000 225 21275.52 342.67 43014.41 47989.75 2019-08-13 00:12:08.000 225 21275.52 342.65 43014.41 47989.70 2019-08-13 00:12:09.000 225 21275.50 342.64 43014.42 47989.72 2019-08-13 00:12:10.000 225 21275.48 342.61 43014.40 47989.69 2019-08-13 00:12:11.000 225 21275.47 342.60 43014.42 47989.68 2019-08-13 00:12:12.000 225 21275.45 342.59 43014.43 47989.67 2019-08-13 00:12:13.000 225 21275.44 342.54 43014.44 47989.67 2019-08-13 00:12:14.000 225 21275.45 342.55 43014.41 47989.66 2019-08-13 00:12:15.000 225 21275.39 342.54 43014.43 47989.64 2019-08-13 00:12:16.000 225 21275.34 342.50 43014.44 47989.63 2019-08-13 00:12:17.000 225 21275.33 342.48 43014.43 47989.64 2019-08-13 00:12:18.000 225 21275.30 342.47 43014.42 47989.62 2019-08-13 00:12:19.000 225 21275.28 342.43 43014.45 47989.64 2019-08-13 00:12:20.000 225 21275.27 342.40 43014.43 47989.61 2019-08-13 00:12:21.000 225 21275.24 342.41 43014.45 47989.61 2019-08-13 00:12:22.000 225 21275.24 342.38 43014.46 47989.62 2019-08-13 00:12:23.000 225 21275.21 342.35 43014.45 47989.58 2019-08-13 00:12:24.000 225 21275.16 342.36 43014.45 47989.58 2019-08-13 00:12:25.000 225 21275.14 342.35 43014.46 47989.58 2019-08-13 00:12:26.000 225 21275.12 342.34 43014.43 47989.56 2019-08-13 00:12:27.000 225 21275.10 342.31 43014.44 47989.58 2019-08-13 00:12:28.000 225 21275.08 342.27 43014.46 47989.55 2019-08-13 00:12:29.000 225 21275.09 342.21 43014.48 47989.58 2019-08-13 00:12:30.000 225 21275.13 342.13 43014.49 47989.57 2019-08-13 00:12:31.000 225 21275.12 342.07 43014.52 47989.60 2019-08-13 00:12:32.000 225 21275.11 342.06 43014.55 47989.63 2019-08-13 00:12:33.000 225 21275.08 342.03 43014.57 47989.61 2019-08-13 00:12:34.000 225 21275.03 342.03 43014.59 47989.64 2019-08-13 00:12:35.000 225 21274.97 342.00 43014.57 47989.64 2019-08-13 00:12:36.000 225 21274.93 341.97 43014.57 47989.60 2019-08-13 00:12:37.000 225 21274.90 341.95 43014.58 47989.61 2019-08-13 00:12:38.000 225 21274.82 341.96 43014.58 47989.58 2019-08-13 00:12:39.000 225 21274.79 341.96 43014.58 47989.58 2019-08-13 00:12:40.000 225 21274.76 341.94 43014.62 47989.54 2019-08-13 00:12:41.000 225 21274.73 341.90 43014.63 47989.57 2019-08-13 00:12:42.000 225 21274.72 341.84 43014.65 47989.51 2019-08-13 00:12:43.000 225 21274.70 341.79 43014.69 47989.55 2019-08-13 00:12:44.000 225 21274.66 341.78 43014.73 47989.57 2019-08-13 00:12:45.000 225 21274.66 341.75 43014.76 47989.60 2019-08-13 00:12:46.000 225 21274.67 341.76 43014.73 47989.63 2019-08-13 00:12:47.000 225 21274.66 341.78 43014.73 47989.62 2019-08-13 00:12:48.000 225 21274.64 341.75 43014.76 47989.61 2019-08-13 00:12:49.000 225 21274.63 341.76 43014.73 47989.60 2019-08-13 00:12:50.000 225 21274.61 341.75 43014.74 47989.61 2019-08-13 00:12:51.000 225 21274.62 341.74 43014.74 47989.60 2019-08-13 00:12:52.000 225 21274.62 341.74 43014.75 47989.60 2019-08-13 00:12:53.000 225 21274.62 341.71 43014.76 47989.61 2019-08-13 00:12:54.000 225 21274.58 341.75 43014.80 47989.65 2019-08-13 00:12:55.000 225 21274.60 341.76 43014.80 47989.64 2019-08-13 00:12:56.000 225 21274.58 341.79 43014.80 47989.63 2019-08-13 00:12:57.000 225 21274.59 341.80 43014.80 47989.64 2019-08-13 00:12:58.000 225 21274.56 341.79 43014.82 47989.66 2019-08-13 00:12:59.000 225 21274.53 341.78 43014.82 47989.63 2019-08-13 00:13:00.000 225 21274.55 341.79 43014.81 47989.64 2019-08-13 00:13:01.000 225 21274.54 341.80 43014.83 47989.63 2019-08-13 00:13:02.000 225 21274.51 341.82 43014.84 47989.61 2019-08-13 00:13:03.000 225 21274.46 341.82 43014.87 47989.62 2019-08-13 00:13:04.000 225 21274.44 341.84 43014.86 47989.61 2019-08-13 00:13:05.000 225 21274.40 341.86 43014.87 47989.59 2019-08-13 00:13:06.000 225 21274.37 341.88 43014.87 47989.59 2019-08-13 00:13:07.000 225 21274.30 341.88 43014.85 47989.57 2019-08-13 00:13:08.000 225 21274.26 341.94 43014.81 47989.55 2019-08-13 00:13:09.000 225 21274.22 341.99 43014.79 47989.50 2019-08-13 00:13:10.000 225 21274.16 342.03 43014.82 47989.48 2019-08-13 00:13:11.000 225 21274.12 342.07 43014.78 47989.43 2019-08-13 00:13:12.000 225 21274.09 342.07 43014.76 47989.40 2019-08-13 00:13:13.000 225 21274.04 342.08 43014.78 47989.36 2019-08-13 00:13:14.000 225 21273.99 342.07 43014.77 47989.34 2019-08-13 00:13:15.000 225 21273.99 342.07 43014.75 47989.33 2019-08-13 00:13:16.000 225 21273.94 342.08 43014.77 47989.28 2019-08-13 00:13:17.000 225 21273.87 342.09 43014.75 47989.29 2019-08-13 00:13:18.000 225 21273.83 342.08 43014.74 47989.25 2019-08-13 00:13:19.000 225 21273.77 342.12 43014.75 47989.23 2019-08-13 00:13:20.000 225 21273.72 342.18 43014.73 47989.20 2019-08-13 00:13:21.000 225 21273.67 342.19 43014.71 47989.14 2019-08-13 00:13:22.000 225 21273.61 342.18 43014.67 47989.13 2019-08-13 00:13:23.000 225 21273.58 342.17 43014.64 47989.08 2019-08-13 00:13:24.000 225 21273.53 342.18 43014.63 47989.06 2019-08-13 00:13:25.000 225 21273.46 342.15 43014.65 47989.04 2019-08-13 00:13:26.000 225 21273.39 342.17 43014.65 47988.98 2019-08-13 00:13:27.000 225 21273.34 342.17 43014.62 47988.98 2019-08-13 00:13:28.000 225 21273.30 342.18 43014.62 47988.97 2019-08-13 00:13:29.000 225 21273.27 342.20 43014.63 47988.95 2019-08-13 00:13:30.000 225 21273.22 342.19 43014.65 47988.92 2019-08-13 00:13:31.000 225 21273.18 342.24 43014.64 47988.90 2019-08-13 00:13:32.000 225 21273.19 342.24 43014.66 47988.87 2019-08-13 00:13:33.000 225 21273.16 342.25 43014.62 47988.86 2019-08-13 00:13:34.000 225 21273.15 342.24 43014.63 47988.84 2019-08-13 00:13:35.000 225 21273.13 342.27 43014.62 47988.84 2019-08-13 00:13:36.000 225 21273.13 342.28 43014.66 47988.84 2019-08-13 00:13:37.000 225 21273.10 342.30 43014.61 47988.80 2019-08-13 00:13:38.000 225 21273.13 342.30 43014.59 47988.81 2019-08-13 00:13:39.000 225 21273.16 342.29 43014.56 47988.82 2019-08-13 00:13:40.000 225 21273.16 342.28 43014.59 47988.81 2019-08-13 00:13:41.000 225 21273.18 342.26 43014.58 47988.80 2019-08-13 00:13:42.000 225 21273.20 342.28 43014.60 47988.80 2019-08-13 00:13:43.000 225 21273.20 342.29 43014.62 47988.82 2019-08-13 00:13:44.000 225 21273.21 342.27 43014.60 47988.82 2019-08-13 00:13:45.000 225 21273.20 342.25 43014.61 47988.81 2019-08-13 00:13:46.000 225 21273.20 342.27 43014.60 47988.79 2019-08-13 00:13:47.000 225 21273.21 342.27 43014.60 47988.81 2019-08-13 00:13:48.000 225 21273.16 342.25 43014.57 47988.80 2019-08-13 00:13:49.000 225 21273.18 342.23 43014.60 47988.86 2019-08-13 00:13:50.000 225 21273.16 342.23 43014.58 47988.80 2019-08-13 00:13:51.000 225 21273.14 342.22 43014.56 47988.80 2019-08-13 00:13:52.000 225 21273.16 342.22 43014.58 47988.83 2019-08-13 00:13:53.000 225 21273.12 342.23 43014.58 47988.79 2019-08-13 00:13:54.000 225 21273.14 342.24 43014.53 47988.79 2019-08-13 00:13:55.000 225 21273.12 342.22 43014.55 47988.81 2019-08-13 00:13:56.000 225 21273.14 342.22 43014.59 47988.80 2019-08-13 00:13:57.000 225 21273.13 342.21 43014.59 47988.80 2019-08-13 00:13:58.000 225 21273.10 342.22 43014.60 47988.81 2019-08-13 00:13:59.000 225 21273.06 342.24 43014.60 47988.81 2019-08-13 00:14:00.000 225 21273.04 342.28 43014.60 47988.78 2019-08-13 00:14:01.000 225 21273.02 342.31 43014.57 47988.75 2019-08-13 00:14:02.000 225 21272.99 342.39 43014.49 47988.71 2019-08-13 00:14:03.000 225 21272.96 342.40 43014.48 47988.66 2019-08-13 00:14:04.000 225 21272.94 342.42 43014.48 47988.63 2019-08-13 00:14:05.000 225 21272.93 342.40 43014.47 47988.60 2019-08-13 00:14:06.000 225 21272.89 342.47 43014.47 47988.56 2019-08-13 00:14:07.000 225 21272.87 342.49 43014.45 47988.57 2019-08-13 00:14:08.000 225 21272.86 342.50 43014.47 47988.54 2019-08-13 00:14:09.000 225 21272.85 342.52 43014.47 47988.53 2019-08-13 00:14:10.000 225 21272.88 342.56 43014.46 47988.56 2019-08-13 00:14:11.000 225 21272.91 342.57 43014.46 47988.55 2019-08-13 00:14:12.000 225 21272.95 342.57 43014.44 47988.55 2019-08-13 00:14:13.000 225 21272.96 342.59 43014.44 47988.56 2019-08-13 00:14:14.000 225 21273.00 342.58 43014.45 47988.57 2019-08-13 00:14:15.000 225 21273.03 342.59 43014.45 47988.60 2019-08-13 00:14:16.000 225 21273.06 342.57 43014.48 47988.60 2019-08-13 00:14:17.000 225 21273.07 342.59 43014.45 47988.61 2019-08-13 00:14:18.000 225 21273.09 342.59 43014.44 47988.63 2019-08-13 00:14:19.000 225 21273.09 342.58 43014.41 47988.62 2019-08-13 00:14:20.000 225 21273.11 342.61 43014.45 47988.64 2019-08-13 00:14:21.000 225 21273.12 342.63 43014.44 47988.64 2019-08-13 00:14:22.000 225 21273.12 342.62 43014.45 47988.63 2019-08-13 00:14:23.000 225 21273.13 342.63 43014.45 47988.63 2019-08-13 00:14:24.000 225 21273.12 342.65 43014.42 47988.64 2019-08-13 00:14:25.000 225 21273.06 342.67 43014.44 47988.63 2019-08-13 00:14:26.000 225 21273.09 342.66 43014.43 47988.63 2019-08-13 00:14:27.000 225 21273.07 342.67 43014.44 47988.62 2019-08-13 00:14:28.000 225 21273.06 342.68 43014.43 47988.61 2019-08-13 00:14:29.000 225 21273.03 342.72 43014.41 47988.58 2019-08-13 00:14:30.000 225 21272.99 342.70 43014.42 47988.58 2019-08-13 00:14:31.000 225 21272.98 342.72 43014.43 47988.56 2019-08-13 00:14:32.000 225 21272.93 342.74 43014.41 47988.57 2019-08-13 00:14:33.000 225 21272.92 342.73 43014.41 47988.56 2019-08-13 00:14:34.000 225 21272.93 342.73 43014.41 47988.54 2019-08-13 00:14:35.000 225 21272.91 342.72 43014.39 47988.55 2019-08-13 00:14:36.000 225 21272.87 342.72 43014.42 47988.51 2019-08-13 00:14:37.000 225 21272.85 342.71 43014.42 47988.52 2019-08-13 00:14:38.000 225 21272.82 342.73 43014.39 47988.51 2019-08-13 00:14:39.000 225 21272.80 342.73 43014.40 47988.46 2019-08-13 00:14:40.000 225 21272.73 342.74 43014.43 47988.45 2019-08-13 00:14:41.000 225 21272.66 342.74 43014.40 47988.44 2019-08-13 00:14:42.000 225 21272.57 342.74 43014.41 47988.37 2019-08-13 00:14:43.000 225 21272.50 342.73 43014.40 47988.38 2019-08-13 00:14:44.000 225 21272.46 342.73 43014.42 47988.33 2019-08-13 00:14:45.000 225 21272.42 342.72 43014.41 47988.29 2019-08-13 00:14:46.000 225 21272.31 342.72 43014.40 47988.28 2019-08-13 00:14:47.000 225 21272.25 342.73 43014.37 47988.25 2019-08-13 00:14:48.000 225 21272.23 342.75 43014.39 47988.23 2019-08-13 00:14:49.000 225 21272.17 342.78 43014.39 47988.22 2019-08-13 00:14:50.000 225 21272.12 342.75 43014.40 47988.16 2019-08-13 00:14:51.000 225 21272.06 342.73 43014.41 47988.16 2019-08-13 00:14:52.000 225 21272.02 342.75 43014.38 47988.11 2019-08-13 00:14:53.000 225 21272.01 342.74 43014.37 47988.11 2019-08-13 00:14:54.000 225 21272.00 342.74 43014.38 47988.10 2019-08-13 00:14:55.000 225 21271.97 342.74 43014.39 47988.07 2019-08-13 00:14:56.000 225 21271.97 342.76 43014.37 47988.06 2019-08-13 00:14:57.000 225 21271.97 342.75 43014.32 47988.07 2019-08-13 00:14:58.000 225 21271.97 342.73 43014.33 47988.06 2019-08-13 00:14:59.000 225 21271.97 342.72 43014.35 47988.05 2019-08-13 00:15:00.000 225 21271.95 342.70 43014.35 47988.07 2019-08-13 00:15:01.000 225 21271.98 342.71 43014.38 47988.07 2019-08-13 00:15:02.000 225 21272.00 342.72 43014.38 47988.07 2019-08-13 00:15:03.000 225 21272.01 342.70 43014.39 47988.08 2019-08-13 00:15:04.000 225 21272.00 342.72 43014.38 47988.09 2019-08-13 00:15:05.000 225 21272.03 342.71 43014.39 47988.14 2019-08-13 00:15:06.000 225 21272.05 342.69 43014.41 47988.12 2019-08-13 00:15:07.000 225 21272.07 342.71 43014.40 47988.14 2019-08-13 00:15:08.000 225 21272.10 342.71 43014.40 47988.15 2019-08-13 00:15:09.000 225 21272.14 342.68 43014.42 47988.14 2019-08-13 00:15:10.000 225 21272.13 342.68 43014.40 47988.14 2019-08-13 00:15:11.000 225 21272.14 342.70 43014.37 47988.15 2019-08-13 00:15:12.000 225 21272.15 342.68 43014.36 47988.16 2019-08-13 00:15:13.000 225 21272.14 342.69 43014.36 47988.19 2019-08-13 00:15:14.000 225 21272.15 342.68 43014.36 47988.16 2019-08-13 00:15:15.000 225 21272.13 342.69 43014.38 47988.18 2019-08-13 00:15:16.000 225 21272.10 342.71 43014.40 47988.17 2019-08-13 00:15:17.000 225 21272.08 342.74 43014.39 47988.14 2019-08-13 00:15:18.000 225 21272.06 342.78 43014.38 47988.16 2019-08-13 00:15:19.000 225 21272.01 342.76 43014.38 47988.13 2019-08-13 00:15:20.000 225 21272.01 342.78 43014.37 47988.11 2019-08-13 00:15:21.000 225 21271.97 342.80 43014.36 47988.08 2019-08-13 00:15:22.000 225 21271.93 342.82 43014.35 47988.05 2019-08-13 00:15:23.000 225 21271.91 342.81 43014.34 47988.06 2019-08-13 00:15:24.000 225 21271.88 342.80 43014.35 47988.01 2019-08-13 00:15:25.000 225 21271.84 342.86 43014.35 47988.05 2019-08-13 00:15:26.000 225 21271.78 342.84 43014.37 47988.02 2019-08-13 00:15:27.000 225 21271.76 342.85 43014.35 47988.02 2019-08-13 00:15:28.000 225 21271.74 342.85 43014.37 47988.01 2019-08-13 00:15:29.000 225 21271.72 342.84 43014.38 47987.98 2019-08-13 00:15:30.000 225 21271.69 342.85 43014.38 47987.96 2019-08-13 00:15:31.000 225 21271.67 342.86 43014.39 47987.97 2019-08-13 00:15:32.000 225 21271.64 342.86 43014.41 47987.96 2019-08-13 00:15:33.000 225 21271.62 342.88 43014.40 47987.94 2019-08-13 00:15:34.000 225 21271.61 342.89 43014.38 47987.94 2019-08-13 00:15:35.000 225 21271.59 342.90 43014.41 47987.95 2019-08-13 00:15:36.000 225 21271.60 342.92 43014.42 47987.96 2019-08-13 00:15:37.000 225 21271.59 342.95 43014.39 47987.92 2019-08-13 00:15:38.000 225 21271.57 343.00 43014.39 47987.91 2019-08-13 00:15:39.000 225 21271.54 343.05 43014.38 47987.92 2019-08-13 00:15:40.000 225 21271.55 343.07 43014.38 47987.88 2019-08-13 00:15:41.000 225 21271.57 343.10 43014.39 47987.88 2019-08-13 00:15:42.000 225 21271.59 343.11 43014.36 47987.91 2019-08-13 00:15:43.000 225 21271.60 343.14 43014.37 47987.90 2019-08-13 00:15:44.000 225 21271.60 343.18 43014.35 47987.92 2019-08-13 00:15:45.000 225 21271.72 343.16 43014.37 47987.90 2019-08-13 00:15:46.000 225 21271.85 343.05 43014.42 47987.99 2019-08-13 00:15:47.000 225 21271.96 342.97 43014.51 47988.08 2019-08-13 00:15:48.000 225 21272.04 342.99 43014.56 47988.17 2019-08-13 00:15:49.000 225 21272.12 343.02 43014.61 47988.30 2019-08-13 00:15:50.000 225 21272.20 343.00 43014.63 47988.35 2019-08-13 00:15:51.000 225 21272.22 343.05 43014.66 47988.41 2019-08-13 00:15:52.000 225 21272.25 343.02 43014.66 47988.47 2019-08-13 00:15:53.000 225 21272.30 343.05 43014.67 47988.51 2019-08-13 00:15:54.000 225 21272.32 343.05 43014.70 47988.53 2019-08-13 00:15:55.000 225 21272.34 343.05 43014.74 47988.55 2019-08-13 00:15:56.000 225 21272.35 343.04 43014.73 47988.57 2019-08-13 00:15:57.000 225 21272.31 343.06 43014.77 47988.58 2019-08-13 00:15:58.000 225 21272.27 343.09 43014.77 47988.58 2019-08-13 00:15:59.000 225 21272.22 343.07 43014.78 47988.57 2019-08-13 00:16:00.000 225 21272.14 343.09 43014.79 47988.54 2019-08-13 00:16:01.000 225 21272.05 343.11 43014.82 47988.53 2019-08-13 00:16:02.000 225 21272.03 343.09 43014.81 47988.48 2019-08-13 00:16:03.000 225 21271.95 343.13 43014.85 47988.51 2019-08-13 00:16:04.000 225 21271.87 343.17 43014.84 47988.44 2019-08-13 00:16:05.000 225 21271.79 343.19 43014.80 47988.43 2019-08-13 00:16:06.000 225 21271.74 343.18 43014.79 47988.40 2019-08-13 00:16:07.000 225 21271.69 343.18 43014.80 47988.34 2019-08-13 00:16:08.000 225 21271.63 343.15 43014.82 47988.32 2019-08-13 00:16:09.000 225 21271.60 343.10 43014.85 47988.32 2019-08-13 00:16:10.000 225 21271.53 343.13 43014.84 47988.34 2019-08-13 00:16:11.000 225 21271.51 343.14 43014.83 47988.31 2019-08-13 00:16:12.000 225 21271.51 343.12 43014.85 47988.31 2019-08-13 00:16:13.000 225 21271.45 343.10 43014.87 47988.31 2019-08-13 00:16:14.000 225 21271.41 343.14 43014.86 47988.29 2019-08-13 00:16:15.000 225 21271.36 343.14 43014.86 47988.25 2019-08-13 00:16:16.000 225 21271.33 343.14 43014.86 47988.23 2019-08-13 00:16:17.000 225 21271.26 343.17 43014.84 47988.20 2019-08-13 00:16:18.000 225 21271.23 343.21 43014.83 47988.19 2019-08-13 00:16:19.000 225 21271.23 343.24 43014.76 47988.16 2019-08-13 00:16:20.000 225 21271.23 343.26 43014.78 47988.09 2019-08-13 00:16:21.000 225 21271.21 343.26 43014.77 47988.11 2019-08-13 00:16:22.000 225 21271.21 343.26 43014.76 47988.07 2019-08-13 00:16:23.000 225 21271.22 343.29 43014.75 47988.09 2019-08-13 00:16:24.000 225 21271.21 343.31 43014.76 47988.06 2019-08-13 00:16:25.000 225 21271.22 343.31 43014.74 47988.08 2019-08-13 00:16:26.000 225 21271.23 343.34 43014.73 47988.07 2019-08-13 00:16:27.000 225 21271.28 343.35 43014.69 47988.05 2019-08-13 00:16:28.000 225 21271.33 343.34 43014.70 47988.07 2019-08-13 00:16:29.000 225 21271.37 343.33 43014.70 47988.11 2019-08-13 00:16:30.000 225 21271.44 343.31 43014.74 47988.09 2019-08-13 00:16:31.000 225 21271.49 343.30 43014.72 47988.11 2019-08-13 00:16:32.000 225 21271.50 343.29 43014.71 47988.15 2019-08-13 00:16:33.000 225 21271.51 343.25 43014.74 47988.19 2019-08-13 00:16:34.000 225 21271.56 343.23 43014.74 47988.18 2019-08-13 00:16:35.000 225 21271.55 343.21 43014.75 47988.21 2019-08-13 00:16:36.000 225 21271.57 343.18 43014.76 47988.26 2019-08-13 00:16:37.000 225 21271.57 343.17 43014.81 47988.27 2019-08-13 00:16:38.000 225 21271.56 343.10 43014.82 47988.30 2019-08-13 00:16:39.000 225 21271.55 343.09 43014.87 47988.29 2019-08-13 00:16:40.000 225 21271.51 343.10 43014.87 47988.34 2019-08-13 00:16:41.000 225 21271.51 343.08 43014.87 47988.32 2019-08-13 00:16:42.000 225 21271.47 343.07 43014.87 47988.33 2019-08-13 00:16:43.000 225 21271.47 343.06 43014.89 47988.31 2019-08-13 00:16:44.000 225 21271.48 343.05 43014.90 47988.32 2019-08-13 00:16:45.000 225 21271.44 343.05 43014.87 47988.35 2019-08-13 00:16:46.000 225 21271.40 343.03 43014.89 47988.29 2019-08-13 00:16:47.000 225 21271.38 342.96 43014.93 47988.27 2019-08-13 00:16:48.000 225 21271.36 342.95 43014.93 47988.27 2019-08-13 00:16:49.000 225 21271.34 342.93 43014.93 47988.29 2019-08-13 00:16:50.000 225 21271.30 342.90 43014.94 47988.28 2019-08-13 00:16:51.000 225 21271.27 342.92 43014.91 47988.27 2019-08-13 00:16:52.000 225 21271.25 342.91 43014.93 47988.28 2019-08-13 00:16:53.000 225 21271.25 342.88 43014.95 47988.24 2019-08-13 00:16:54.000 225 21271.22 342.87 43014.97 47988.24 2019-08-13 00:16:55.000 225 21271.19 342.88 43014.94 47988.27 2019-08-13 00:16:56.000 225 21271.19 342.88 43014.93 47988.23 2019-08-13 00:16:57.000 225 21271.17 342.90 43014.93 47988.24 2019-08-13 00:16:58.000 225 21271.15 342.88 43014.96 47988.26 2019-08-13 00:16:59.000 225 21271.15 342.90 43014.92 47988.24 2019-08-13 00:17:00.000 225 21271.17 342.90 43014.94 47988.24 2019-08-13 00:17:01.000 225 21271.17 342.88 43014.94 47988.23 2019-08-13 00:17:02.000 225 21271.16 342.89 43014.96 47988.23 2019-08-13 00:17:03.000 225 21271.18 342.92 43014.93 47988.22 2019-08-13 00:17:04.000 225 21271.19 342.91 43014.94 47988.24 2019-08-13 00:17:05.000 225 21271.21 342.88 43014.93 47988.24 2019-08-13 00:17:06.000 225 21271.21 342.88 43014.94 47988.23 2019-08-13 00:17:07.000 225 21271.22 342.88 43014.95 47988.27 2019-08-13 00:17:08.000 225 21271.23 342.86 43014.99 47988.27 2019-08-13 00:17:09.000 225 21271.31 342.83 43014.97 47988.28 2019-08-13 00:17:10.000 225 21271.35 342.86 43014.97 47988.33 2019-08-13 00:17:11.000 225 21271.32 342.89 43014.97 47988.34 2019-08-13 00:17:12.000 225 21271.37 342.86 43014.97 47988.33 2019-08-13 00:17:13.000 225 21271.37 342.85 43014.97 47988.33 2019-08-13 00:17:14.000 225 21271.37 342.87 43015.01 47988.34 2019-08-13 00:17:15.000 225 21271.36 342.88 43014.96 47988.38 2019-08-13 00:17:16.000 225 21271.39 342.88 43014.95 47988.35 2019-08-13 00:17:17.000 225 21271.42 342.92 43014.96 47988.37 2019-08-13 00:17:18.000 225 21271.41 342.93 43014.96 47988.38 2019-08-13 00:17:19.000 225 21271.45 342.94 43014.94 47988.35 2019-08-13 00:17:20.000 225 21271.44 342.94 43014.94 47988.36 2019-08-13 00:17:21.000 225 21271.47 342.96 43014.91 47988.36 2019-08-13 00:17:22.000 225 21271.43 342.97 43014.90 47988.38 2019-08-13 00:17:23.000 225 21271.44 342.97 43014.93 47988.36 2019-08-13 00:17:24.000 225 21271.44 342.94 43014.94 47988.36 2019-08-13 00:17:25.000 225 21271.45 342.94 43014.92 47988.36 2019-08-13 00:17:26.000 225 21271.44 342.96 43014.92 47988.36 2019-08-13 00:17:27.000 225 21271.42 342.92 43014.95 47988.35 2019-08-13 00:17:28.000 225 21271.39 342.93 43014.91 47988.36 2019-08-13 00:17:29.000 225 21271.38 342.93 43014.93 47988.33 2019-08-13 00:17:30.000 225 21271.36 342.95 43014.92 47988.34 2019-08-13 00:17:31.000 225 21271.32 342.94 43014.89 47988.33 2019-08-13 00:17:32.000 225 21271.32 342.95 43014.92 47988.29 2019-08-13 00:17:33.000 225 21271.26 342.97 43014.92 47988.30 2019-08-13 00:17:34.000 225 21271.25 342.97 43014.93 47988.27 2019-08-13 00:17:35.000 225 21271.19 342.95 43014.94 47988.28 2019-08-13 00:17:36.000 225 21271.13 342.91 43014.94 47988.24 2019-08-13 00:17:37.000 225 21271.12 342.93 43014.93 47988.26 2019-08-13 00:17:38.000 225 21271.06 342.92 43014.94 47988.22 2019-08-13 00:17:39.000 225 21271.04 342.90 43014.94 47988.21 2019-08-13 00:17:40.000 225 21271.02 342.93 43014.98 47988.19 2019-08-13 00:17:41.000 225 21270.98 342.94 43014.98 47988.20 2019-08-13 00:17:42.000 225 21270.93 342.95 43014.98 47988.18 2019-08-13 00:17:43.000 225 21270.90 342.95 43015.01 47988.16 2019-08-13 00:17:44.000 225 21270.89 342.96 43014.99 47988.16 2019-08-13 00:17:45.000 225 21270.84 342.97 43014.97 47988.12 2019-08-13 00:17:46.000 225 21270.80 342.97 43014.98 47988.12 2019-08-13 00:17:47.000 225 21270.80 342.95 43015.02 47988.16 2019-08-13 00:17:48.000 225 21270.77 342.98 43015.03 47988.14 2019-08-13 00:17:49.000 225 21270.76 343.00 43015.02 47988.10 2019-08-13 00:17:50.000 225 21270.75 343.00 43015.03 47988.11 2019-08-13 00:17:51.000 225 21270.73 343.00 43015.03 47988.11 2019-08-13 00:17:52.000 225 21270.72 343.01 43015.00 47988.08 2019-08-13 00:17:53.000 225 21270.71 343.01 43014.99 47988.10 2019-08-13 00:17:54.000 225 21270.72 342.98 43015.01 47988.10 2019-08-13 00:17:55.000 225 21270.71 342.97 43015.03 47988.10 2019-08-13 00:17:56.000 225 21270.74 342.97 43015.06 47988.12 2019-08-13 00:17:57.000 225 21270.74 342.99 43015.05 47988.11 2019-08-13 00:17:58.000 225 21270.75 342.99 43015.04 47988.10 2019-08-13 00:17:59.000 225 21270.76 342.97 43015.07 47988.14 2019-08-13 00:18:00.000 225 21270.77 343.00 43015.09 47988.14 2019-08-13 00:18:01.000 225 21270.78 343.00 43015.08 47988.14 2019-08-13 00:18:02.000 225 21270.81 342.98 43015.06 47988.14 2019-08-13 00:18:03.000 225 21270.82 342.98 43015.05 47988.20 2019-08-13 00:18:04.000 225 21270.87 342.96 43015.04 47988.19 2019-08-13 00:18:05.000 225 21270.92 342.98 43015.06 47988.24 2019-08-13 00:18:06.000 225 21270.94 342.98 43015.10 47988.23 2019-08-13 00:18:07.000 225 21270.96 342.97 43015.10 47988.25 2019-08-13 00:18:08.000 225 21270.99 342.98 43015.09 47988.26 2019-08-13 00:18:09.000 225 21270.99 342.97 43015.10 47988.25 2019-08-13 00:18:10.000 225 21271.05 342.96 43015.10 47988.30 2019-08-13 00:18:11.000 225 21271.06 342.94 43015.09 47988.31 2019-08-13 00:18:12.000 225 21271.09 342.90 43015.14 47988.35 2019-08-13 00:18:13.000 225 21271.11 342.89 43015.15 47988.35 2019-08-13 00:18:14.000 225 21271.07 342.89 43015.15 47988.35 2019-08-13 00:18:15.000 225 21271.08 342.88 43015.14 47988.39 2019-08-13 00:18:16.000 225 21271.08 342.86 43015.16 47988.38 2019-08-13 00:18:17.000 225 21271.09 342.84 43015.18 47988.37 2019-08-13 00:18:18.000 225 21271.06 342.85 43015.16 47988.38 2019-08-13 00:18:19.000 225 21271.04 342.83 43015.16 47988.37 2019-08-13 00:18:20.000 225 21271.06 342.81 43015.22 47988.38 2019-08-13 00:18:21.000 225 21271.05 342.79 43015.17 47988.39 2019-08-13 00:18:22.000 225 21271.00 342.77 43015.19 47988.37 2019-08-13 00:18:23.000 225 21271.02 342.75 43015.20 47988.37 2019-08-13 00:18:24.000 225 21271.02 342.73 43015.17 47988.38 2019-08-13 00:18:25.000 225 21270.96 342.74 43015.20 47988.38 2019-08-13 00:18:26.000 225 21270.95 342.72 43015.22 47988.38 2019-08-13 00:18:27.000 225 21270.95 342.70 43015.21 47988.37 2019-08-13 00:18:28.000 225 21270.90 342.70 43015.21 47988.34 2019-08-13 00:18:29.000 225 21270.89 342.67 43015.20 47988.36 2019-08-13 00:18:30.000 225 21270.87 342.67 43015.21 47988.34 2019-08-13 00:18:31.000 225 21270.83 342.62 43015.21 47988.34 2019-08-13 00:18:32.000 225 21270.77 342.63 43015.21 47988.35 2019-08-13 00:18:33.000 225 21270.77 342.63 43015.18 47988.33 2019-08-13 00:18:34.000 225 21270.80 342.62 43015.21 47988.31 2019-08-13 00:18:35.000 225 21270.74 342.63 43015.21 47988.29 2019-08-13 00:18:36.000 225 21270.70 342.65 43015.24 47988.30 2019-08-13 00:18:37.000 225 21270.72 342.64 43015.23 47988.30 2019-08-13 00:18:38.000 225 21270.72 342.65 43015.23 47988.28 2019-08-13 00:18:39.000 225 21270.70 342.65 43015.22 47988.27 2019-08-13 00:18:40.000 225 21270.72 342.65 43015.23 47988.29 2019-08-13 00:18:41.000 225 21270.71 342.65 43015.20 47988.30 2019-08-13 00:18:42.000 225 21270.73 342.66 43015.19 47988.26 2019-08-13 00:18:43.000 225 21270.80 342.67 43015.19 47988.29 2019-08-13 00:18:44.000 225 21270.82 342.67 43015.17 47988.31 2019-08-13 00:18:45.000 225 21270.84 342.68 43015.19 47988.30 2019-08-13 00:18:46.000 225 21270.87 342.66 43015.16 47988.32 2019-08-13 00:18:47.000 225 21270.88 342.68 43015.15 47988.33 2019-08-13 00:18:48.000 225 21270.91 342.68 43015.20 47988.34 2019-08-13 00:18:49.000 225 21270.94 342.66 43015.19 47988.35 2019-08-13 00:18:50.000 225 21270.93 342.65 43015.20 47988.38 2019-08-13 00:18:51.000 225 21270.96 342.64 43015.21 47988.38 2019-08-13 00:18:52.000 225 21270.98 342.66 43015.23 47988.38 2019-08-13 00:18:53.000 225 21270.98 342.67 43015.21 47988.40 2019-08-13 00:18:54.000 225 21270.99 342.68 43015.20 47988.39 2019-08-13 00:18:55.000 225 21271.03 342.70 43015.20 47988.42 2019-08-13 00:18:56.000 225 21270.98 342.72 43015.21 47988.42 2019-08-13 00:18:57.000 225 21270.99 342.75 43015.21 47988.38 2019-08-13 00:18:58.000 225 21270.98 342.75 43015.22 47988.41 2019-08-13 00:18:59.000 225 21270.97 342.77 43015.20 47988.34 2019-08-13 00:19:00.000 225 21270.94 342.78 43015.14 47988.33 2019-08-13 00:19:01.000 225 21270.90 342.80 43015.11 47988.33 2019-08-13 00:19:02.000 225 21270.90 342.79 43015.12 47988.27 2019-08-13 00:19:03.000 225 21270.85 342.78 43015.10 47988.27 2019-08-13 00:19:04.000 225 21270.78 342.81 43015.09 47988.23 2019-08-13 00:19:05.000 225 21270.78 342.81 43015.06 47988.20 2019-08-13 00:19:06.000 225 21270.76 342.81 43015.03 47988.15 2019-08-13 00:19:07.000 225 21270.72 342.82 43015.00 47988.15 2019-08-13 00:19:08.000 225 21270.70 342.85 43015.01 47988.10 2019-08-13 00:19:09.000 225 21270.66 342.84 43014.97 47988.08 2019-08-13 00:19:10.000 225 21270.64 342.82 43014.97 47988.06 2019-08-13 00:19:11.000 225 21270.61 342.84 43014.98 47988.00 2019-08-13 00:19:12.000 225 21270.58 342.83 43014.96 47988.03 2019-08-13 00:19:13.000 225 21270.58 342.83 43014.95 47988.01 2019-08-13 00:19:14.000 225 21270.60 342.81 43014.94 47988.01 2019-08-13 00:19:15.000 225 21270.60 342.80 43014.93 47988.01 2019-08-13 00:19:16.000 225 21270.58 342.77 43014.92 47988.00 2019-08-13 00:19:17.000 225 21270.59 342.77 43014.93 47988.00 2019-08-13 00:19:18.000 225 21270.60 342.74 43014.92 47987.97 2019-08-13 00:19:19.000 225 21270.60 342.70 43014.93 47988.00 2019-08-13 00:19:20.000 225 21270.60 342.69 43014.93 47987.99 2019-08-13 00:19:21.000 225 21270.62 342.65 43014.96 47987.98 2019-08-13 00:19:22.000 225 21270.63 342.61 43014.94 47988.01 2019-08-13 00:19:23.000 225 21270.62 342.60 43014.95 47988.00 2019-08-13 00:19:24.000 225 21270.62 342.57 43014.94 47987.99 2019-08-13 00:19:25.000 225 21270.57 342.55 43014.99 47988.01 2019-08-13 00:19:26.000 225 21270.53 342.51 43014.99 47987.97 2019-08-13 00:19:27.000 225 21270.50 342.48 43014.96 47987.99 2019-08-13 00:19:28.000 225 21270.53 342.42 43014.98 47987.96 2019-08-13 00:19:29.000 225 21270.56 342.35 43015.04 47987.98 2019-08-13 00:19:30.000 225 21270.52 342.30 43015.04 47988.02 2019-08-13 00:19:31.000 225 21270.50 342.26 43015.07 47988.07 2019-08-13 00:19:32.000 225 21270.51 342.19 43015.13 47988.07 2019-08-13 00:19:33.000 225 21270.50 342.23 43015.15 47988.11 2019-08-13 00:19:34.000 225 21270.50 342.20 43015.17 47988.12 2019-08-13 00:19:35.000 225 21270.49 342.20 43015.19 47988.14 2019-08-13 00:19:36.000 225 21270.49 342.20 43015.19 47988.16 2019-08-13 00:19:37.000 225 21270.54 342.18 43015.17 47988.16 2019-08-13 00:19:38.000 225 21270.54 342.18 43015.16 47988.18 2019-08-13 00:19:39.000 225 21270.58 342.15 43015.18 47988.20 2019-08-13 00:19:40.000 225 21270.60 342.15 43015.19 47988.16 2019-08-13 00:19:41.000 225 21270.62 342.13 43015.20 47988.21 2019-08-13 00:19:42.000 225 21270.65 342.10 43015.21 47988.20 2019-08-13 00:19:43.000 225 21270.65 342.10 43015.21 47988.26 2019-08-13 00:19:44.000 225 21270.68 342.06 43015.19 47988.24 2019-08-13 00:19:45.000 225 21270.69 342.06 43015.21 47988.28 2019-08-13 00:19:46.000 225 21270.72 342.06 43015.24 47988.27 2019-08-13 00:19:47.000 225 21270.78 342.04 43015.24 47988.32 2019-08-13 00:19:48.000 225 21270.80 342.03 43015.23 47988.33 2019-08-13 00:19:49.000 225 21270.83 342.05 43015.23 47988.34 2019-08-13 00:19:50.000 225 21270.82 342.04 43015.20 47988.34 2019-08-13 00:19:51.000 225 21270.85 342.02 43015.22 47988.37 2019-08-13 00:19:52.000 225 21270.85 342.02 43015.25 47988.34 2019-08-13 00:19:53.000 225 21270.86 342.03 43015.25 47988.36 2019-08-13 00:19:54.000 225 21270.88 342.00 43015.24 47988.36 2019-08-13 00:19:55.000 225 21270.87 342.02 43015.22 47988.39 2019-08-13 00:19:56.000 225 21270.87 342.03 43015.20 47988.37 2019-08-13 00:19:57.000 225 21270.91 342.05 43015.18 47988.38 2019-08-13 00:19:58.000 225 21270.95 342.05 43015.24 47988.36 2019-08-13 00:19:59.000 225 21270.94 342.05 43015.23 47988.40 2019-08-13 00:20:00.000 225 21270.95 342.05 43015.27 47988.43 2019-08-13 00:20:01.000 225 21271.00 342.04 43015.21 47988.41 2019-08-13 00:20:02.000 225 21271.03 342.05 43015.19 47988.45 2019-08-13 00:20:03.000 225 21271.07 342.05 43015.24 47988.43 2019-08-13 00:20:04.000 225 21271.09 342.05 43015.23 47988.43 2019-08-13 00:20:05.000 225 21271.13 342.05 43015.20 47988.50 2019-08-13 00:20:06.000 225 21271.15 342.08 43015.22 47988.46 2019-08-13 00:20:07.000 225 21271.16 342.05 43015.21 47988.52 2019-08-13 00:20:08.000 225 21271.17 342.04 43015.22 47988.49 2019-08-13 00:20:09.000 225 21271.14 342.03 43015.24 47988.49 2019-08-13 00:20:10.000 225 21271.10 342.04 43015.21 47988.50 2019-08-13 00:20:11.000 225 21271.10 342.02 43015.23 47988.47 2019-08-13 00:20:12.000 225 21271.05 342.04 43015.23 47988.47 2019-08-13 00:20:13.000 225 21270.98 342.03 43015.22 47988.47 2019-08-13 00:20:14.000 225 21270.97 342.03 43015.26 47988.44 2019-08-13 00:20:15.000 225 21270.95 342.05 43015.26 47988.44 2019-08-13 00:20:16.000 225 21270.87 342.11 43015.25 47988.42 2019-08-13 00:20:17.000 225 21270.79 342.18 43015.21 47988.40 2019-08-13 00:20:18.000 225 21270.73 342.25 43015.17 47988.33 2019-08-13 00:20:19.000 225 21270.62 342.30 43015.14 47988.27 2019-08-13 00:20:20.000 225 21270.53 342.33 43015.09 47988.18 2019-08-13 00:20:21.000 225 21270.52 342.31 43015.08 47988.11 2019-08-13 00:20:22.000 225 21270.50 342.33 43015.04 47988.07 2019-08-13 00:20:23.000 225 21270.45 342.35 43015.00 47988.04 2019-08-13 00:20:24.000 225 21270.43 342.34 43014.98 47988.03 2019-08-13 00:20:25.000 225 21270.45 342.37 43014.96 47988.03 2019-08-13 00:20:26.000 225 21270.44 342.37 43014.98 47987.97 2019-08-13 00:20:27.000 225 21270.45 342.37 43014.98 47987.97 2019-08-13 00:20:28.000 225 21270.50 342.36 43014.99 47987.97 2019-08-13 00:20:29.000 225 21270.55 342.36 43014.95 47987.96 2019-08-13 00:20:30.000 225 21270.58 342.38 43014.97 47987.97 2019-08-13 00:20:31.000 225 21270.58 342.38 43014.96 47987.99 2019-08-13 00:20:32.000 225 21270.55 342.39 43014.96 47987.97 2019-08-13 00:20:33.000 225 21270.55 342.41 43014.95 47987.97 2019-08-13 00:20:34.000 225 21270.54 342.41 43014.95 47987.96 2019-08-13 00:20:35.000 225 21270.60 342.40 43014.90 47987.97 2019-08-13 00:20:36.000 225 21270.68 342.39 43014.90 47987.96 2019-08-13 00:20:37.000 225 21270.70 342.39 43014.91 47987.99 2019-08-13 00:20:38.000 225 21270.73 342.38 43014.94 47988.02 2019-08-13 00:20:39.000 225 21270.73 342.37 43014.95 47988.05 2019-08-13 00:20:40.000 225 21270.75 342.39 43014.92 47988.08 2019-08-13 00:20:41.000 225 21270.77 342.39 43014.94 47988.09 2019-08-13 00:20:42.000 225 21270.76 342.44 43014.92 47988.07 2019-08-13 00:20:43.000 225 21270.77 342.49 43014.91 47988.09 2019-08-13 00:20:44.000 225 21270.76 342.51 43014.89 47988.04 2019-08-13 00:20:45.000 225 21270.74 342.51 43014.87 47988.04 2019-08-13 00:20:46.000 225 21270.73 342.50 43014.85 47988.01 2019-08-13 00:20:47.000 225 21270.74 342.49 43014.86 47988.03 2019-08-13 00:20:48.000 225 21270.74 342.47 43014.86 47988.02 2019-08-13 00:20:49.000 225 21270.75 342.45 43014.90 47988.00 2019-08-13 00:20:50.000 225 21270.70 342.45 43014.90 47988.00 2019-08-13 00:20:51.000 225 21270.70 342.44 43014.92 47988.01 2019-08-13 00:20:52.000 225 21270.66 342.46 43014.89 47987.99 2019-08-13 00:20:53.000 225 21270.67 342.40 43014.91 47988.00 2019-08-13 00:20:54.000 225 21270.71 342.33 43014.91 47988.04 2019-08-13 00:20:55.000 225 21270.71 342.34 43014.97 47988.04 2019-08-13 00:20:56.000 225 21270.67 342.33 43015.01 47988.07 2019-08-13 00:20:57.000 225 21270.64 342.30 43015.02 47988.06 2019-08-13 00:20:58.000 225 21270.58 342.30 43015.00 47988.06 2019-08-13 00:20:59.000 225 21270.56 342.31 43015.00 47988.03 2019-08-13 00:21:00.000 225 21270.53 342.33 43015.00 47988.04 2019-08-13 00:21:01.000 225 21270.49 342.36 43015.03 47988.02 2019-08-13 00:21:02.000 225 21270.48 342.36 43015.01 47988.00 2019-08-13 00:21:03.000 225 21270.46 342.37 43014.99 47987.99 2019-08-13 00:21:04.000 225 21270.46 342.37 43015.02 47987.97 2019-08-13 00:21:05.000 225 21270.47 342.39 43015.02 47987.97 2019-08-13 00:21:06.000 225 21270.46 342.36 43015.02 47987.96 2019-08-13 00:21:07.000 225 21270.44 342.36 43014.99 47987.99 2019-08-13 00:21:08.000 225 21270.44 342.38 43015.00 47987.95 2019-08-13 00:21:09.000 225 21270.46 342.41 43015.02 47987.99 2019-08-13 00:21:10.000 225 21270.54 342.40 43014.97 47987.97 2019-08-13 00:21:11.000 225 21270.56 342.38 43014.96 47987.99 2019-08-13 00:21:12.000 225 21270.57 342.38 43014.99 47988.01 2019-08-13 00:21:13.000 225 21270.58 342.37 43015.02 47988.02 2019-08-13 00:21:14.000 225 21270.66 342.36 43015.03 47988.04 2019-08-13 00:21:15.000 225 21270.70 342.36 43015.04 47988.07 2019-08-13 00:21:16.000 225 21270.73 342.35 43015.02 47988.05 2019-08-13 00:21:17.000 225 21270.77 342.34 43015.00 47988.11 2019-08-13 00:21:18.000 225 21270.82 342.34 43014.98 47988.11 2019-08-13 00:21:19.000 225 21270.86 342.34 43015.02 47988.14 2019-08-13 00:21:20.000 225 21270.87 342.36 43015.01 47988.14 2019-08-13 00:21:21.000 225 21270.89 342.36 43015.02 47988.16 2019-08-13 00:21:22.000 225 21270.94 342.36 43015.04 47988.18 2019-08-13 00:21:23.000 225 21270.97 342.38 43015.03 47988.20 2019-08-13 00:21:24.000 225 21270.94 342.42 43015.01 47988.17 2019-08-13 00:21:25.000 225 21270.99 342.43 43015.01 47988.20 2019-08-13 00:21:26.000 225 21271.02 342.42 43015.02 47988.16 2019-08-13 00:21:27.000 225 21271.03 342.42 43015.02 47988.22 2019-08-13 00:21:28.000 225 21271.07 342.41 43014.99 47988.20 2019-08-13 00:21:29.000 225 21271.09 342.42 43015.02 47988.26 2019-08-13 00:21:30.000 225 21271.15 342.42 43015.01 47988.27 2019-08-13 00:21:31.000 225 21271.18 342.41 43015.02 47988.28 2019-08-13 00:21:32.000 225 21271.23 342.40 43015.03 47988.30 2019-08-13 00:21:33.000 225 21271.24 342.38 43015.04 47988.34 2019-08-13 00:21:34.000 225 21271.23 342.37 43015.03 47988.33 2019-08-13 00:21:35.000 225 21271.26 342.35 43015.05 47988.35 2019-08-13 00:21:36.000 225 21271.28 342.36 43015.07 47988.37 2019-08-13 00:21:37.000 225 21271.28 342.38 43015.08 47988.37 2019-08-13 00:21:38.000 225 21271.25 342.37 43015.08 47988.37 2019-08-13 00:21:39.000 225 21271.21 342.36 43015.08 47988.37 2019-08-13 00:21:40.000 225 21271.15 342.36 43015.08 47988.34 2019-08-13 00:21:41.000 225 21271.13 342.36 43015.10 47988.36 2019-08-13 00:21:42.000 225 21271.08 342.38 43015.13 47988.31 2019-08-13 00:21:43.000 225 21271.01 342.41 43015.09 47988.29 2019-08-13 00:21:44.000 225 21270.95 342.41 43015.09 47988.26 2019-08-13 00:21:45.000 225 21270.94 342.41 43015.10 47988.26 2019-08-13 00:21:46.000 225 21270.90 342.43 43015.07 47988.24 2019-08-13 00:21:47.000 225 21270.84 342.45 43015.08 47988.22 2019-08-13 00:21:48.000 225 21270.86 342.42 43015.06 47988.20 2019-08-13 00:21:49.000 225 21270.88 342.39 43015.08 47988.22 2019-08-13 00:21:50.000 225 21270.89 342.37 43015.10 47988.21 2019-08-13 00:21:51.000 225 21270.90 342.39 43015.13 47988.26 2019-08-13 00:21:52.000 225 21270.90 342.38 43015.14 47988.26 2019-08-13 00:21:53.000 225 21270.93 342.38 43015.18 47988.31 2019-08-13 00:21:54.000 225 21270.91 342.39 43015.14 47988.31 2019-08-13 00:21:55.000 225 21270.93 342.40 43015.16 47988.30 2019-08-13 00:21:56.000 225 21270.98 342.39 43015.18 47988.30 2019-08-13 00:21:57.000 225 21271.01 342.40 43015.19 47988.33 2019-08-13 00:21:58.000 225 21271.04 342.40 43015.19 47988.36 2019-08-13 00:21:59.000 225 21271.03 342.42 43015.15 47988.36 2019-08-13 00:22:00.000 225 21271.03 342.44 43015.11 47988.35 2019-08-13 00:22:01.000 225 21271.03 342.47 43015.12 47988.37 2019-08-13 00:22:02.000 225 21271.03 342.47 43015.10 47988.32 2019-08-13 00:22:03.000 225 21271.05 342.48 43015.07 47988.35 2019-08-13 00:22:04.000 225 21271.02 342.52 43015.09 47988.33 2019-08-13 00:22:05.000 225 21270.99 342.54 43015.11 47988.29 2019-08-13 00:22:06.000 225 21270.96 342.58 43015.06 47988.26 2019-08-13 00:22:07.000 225 21270.92 342.58 43015.05 47988.23 2019-08-13 00:22:08.000 225 21270.91 342.64 43015.01 47988.21 2019-08-13 00:22:09.000 225 21270.90 342.66 43014.99 47988.17 2019-08-13 00:22:10.000 225 21270.85 342.68 43014.98 47988.12 2019-08-13 00:22:11.000 225 21270.84 342.66 43014.98 47988.06 2019-08-13 00:22:12.000 225 21270.83 342.68 43014.94 47988.09 2019-08-13 00:22:13.000 225 21270.83 342.66 43014.93 47988.07 2019-08-13 00:22:14.000 225 21270.83 342.64 43014.92 47988.06 2019-08-13 00:22:15.000 225 21270.79 342.67 43014.89 47988.06 2019-08-13 00:22:16.000 225 21270.79 342.69 43014.88 47988.03 2019-08-13 00:22:17.000 225 21270.78 342.72 43014.89 47988.01 2019-08-13 00:22:18.000 225 21270.74 342.75 43014.87 47988.00 2019-08-13 00:22:19.000 225 21270.70 342.77 43014.85 47987.99 2019-08-13 00:22:20.000 225 21270.69 342.75 43014.85 47987.91 2019-08-13 00:22:21.000 225 21270.69 342.76 43014.82 47987.93 2019-08-13 00:22:22.000 225 21270.64 342.77 43014.81 47987.90 2019-08-13 00:22:23.000 225 21270.62 342.79 43014.82 47987.90 2019-08-13 00:22:24.000 225 21270.59 342.80 43014.80 47987.85 2019-08-13 00:22:25.000 225 21270.57 342.77 43014.79 47987.84 2019-08-13 00:22:26.000 225 21270.51 342.80 43014.81 47987.82 2019-08-13 00:22:27.000 225 21270.49 342.82 43014.80 47987.82 2019-08-13 00:22:28.000 225 21270.47 342.78 43014.85 47987.80 2019-08-13 00:22:29.000 225 21270.43 342.79 43014.84 47987.78 2019-08-13 00:22:30.000 225 21270.42 342.81 43014.82 47987.79 2019-08-13 00:22:31.000 225 21270.39 342.81 43014.83 47987.79 2019-08-13 00:22:32.000 225 21270.37 342.84 43014.81 47987.78 2019-08-13 00:22:33.000 225 21270.38 342.86 43014.84 47987.79 2019-08-13 00:22:34.000 225 21270.38 342.86 43014.84 47987.77 2019-08-13 00:22:35.000 225 21270.38 342.90 43014.84 47987.78 2019-08-13 00:22:36.000 225 21270.37 342.94 43014.81 47987.76 2019-08-13 00:22:37.000 225 21270.42 342.93 43014.83 47987.78 2019-08-13 00:22:38.000 225 21270.45 342.97 43014.81 47987.80 2019-08-13 00:22:39.000 225 21270.50 342.99 43014.82 47987.82 2019-08-13 00:22:40.000 225 21270.55 342.99 43014.82 47987.81 2019-08-13 00:22:41.000 225 21270.59 342.99 43014.83 47987.86 2019-08-13 00:22:42.000 225 21270.64 343.01 43014.82 47987.88 2019-08-13 00:22:43.000 225 21270.67 342.99 43014.81 47987.90 2019-08-13 00:22:44.000 225 21270.74 343.01 43014.83 47987.91 2019-08-13 00:22:45.000 225 21270.76 342.98 43014.82 47987.92 2019-08-13 00:22:46.000 225 21270.81 342.99 43014.80 47987.91 2019-08-13 00:22:47.000 225 21270.85 343.00 43014.81 47987.97 2019-08-13 00:22:48.000 225 21270.87 343.05 43014.80 47987.97 2019-08-13 00:22:49.000 225 21270.89 343.09 43014.80 47988.00 2019-08-13 00:22:50.000 225 21270.90 343.09 43014.82 47987.99 2019-08-13 00:22:51.000 225 21270.94 343.10 43014.82 47987.99 2019-08-13 00:22:52.000 225 21270.97 343.08 43014.82 47988.01 2019-08-13 00:22:53.000 225 21270.98 343.13 43014.84 47988.07 2019-08-13 00:22:54.000 225 21270.96 343.17 43014.84 47988.02 2019-08-13 00:22:55.000 225 21270.96 343.16 43014.80 47988.02 2019-08-13 00:22:56.000 225 21270.96 343.16 43014.76 47988.04 2019-08-13 00:22:57.000 225 21270.98 343.17 43014.82 47988.04 2019-08-13 00:22:58.000 225 21270.95 343.15 43014.81 47988.04 2019-08-13 00:22:59.000 225 21270.98 343.14 43014.82 47988.03 2019-08-13 00:23:00.000 225 21270.98 343.17 43014.82 47988.03 2019-08-13 00:23:01.000 225 21270.94 343.19 43014.87 47988.05 2019-08-13 00:23:02.000 225 21270.91 343.16 43014.85 47988.00 2019-08-13 00:23:03.000 225 21270.91 343.19 43014.85 47988.02 2019-08-13 00:23:04.000 225 21270.84 343.18 43014.82 47987.99 2019-08-13 00:23:05.000 225 21270.84 343.20 43014.82 47987.97 2019-08-13 00:23:06.000 225 21270.80 343.23 43014.80 47987.99 2019-08-13 00:23:07.000 225 21270.77 343.24 43014.81 47987.94 2019-08-13 00:23:08.000 225 21270.76 343.23 43014.82 47987.95 2019-08-13 00:23:09.000 225 21270.74 343.22 43014.82 47987.92 2019-08-13 00:23:10.000 225 21270.71 343.22 43014.85 47987.94 2019-08-13 00:23:11.000 225 21270.69 343.23 43014.89 47987.92 2019-08-13 00:23:12.000 225 21270.66 343.25 43014.83 47987.91 2019-08-13 00:23:13.000 225 21270.66 343.24 43014.83 47987.91 2019-08-13 00:23:14.000 225 21270.68 343.24 43014.81 47987.91 2019-08-13 00:23:15.000 225 21270.67 343.24 43014.81 47987.92 2019-08-13 00:23:16.000 225 21270.67 343.23 43014.81 47987.90 2019-08-13 00:23:17.000 225 21270.69 343.19 43014.79 47987.92 2019-08-13 00:23:18.000 225 21270.70 343.18 43014.81 47987.90 2019-08-13 00:23:19.000 225 21270.68 343.18 43014.86 47987.95 2019-08-13 00:23:20.000 225 21270.72 343.19 43014.84 47987.93 2019-08-13 00:23:21.000 225 21270.75 343.22 43014.87 47987.95 2019-08-13 00:23:22.000 225 21270.77 343.24 43014.87 47987.95 2019-08-13 00:23:23.000 225 21270.81 343.27 43014.85 47987.98 2019-08-13 00:23:24.000 225 21270.84 343.25 43014.83 47987.99 2019-08-13 00:23:25.000 225 21270.85 343.29 43014.83 47987.97 2019-08-13 00:23:26.000 225 21270.86 343.32 43014.79 47987.98 2019-08-13 00:23:27.000 225 21270.91 343.33 43014.80 47987.99 2019-08-13 00:23:28.000 225 21270.94 343.35 43014.77 47987.96 2019-08-13 00:23:29.000 225 21271.02 343.30 43014.75 47988.01 2019-08-13 00:23:30.000 225 21271.08 343.27 43014.77 47988.00 2019-08-13 00:23:31.000 225 21271.12 343.23 43014.80 47988.06 2019-08-13 00:23:32.000 225 21271.14 343.21 43014.81 47988.08 2019-08-13 00:23:33.000 225 21271.18 343.20 43014.84 47988.11 2019-08-13 00:23:34.000 225 21271.21 343.22 43014.83 47988.15 2019-08-13 00:23:35.000 225 21271.24 343.20 43014.87 47988.15 2019-08-13 00:23:36.000 225 21271.26 343.17 43014.86 47988.16 2019-08-13 00:23:37.000 225 21271.23 343.16 43014.86 47988.20 2019-08-13 00:23:38.000 225 21271.22 343.16 43014.86 47988.18 2019-08-13 00:23:39.000 225 21271.20 343.18 43014.84 47988.21 2019-08-13 00:23:40.000 225 21271.22 343.17 43014.89 47988.17 2019-08-13 00:23:41.000 225 21271.18 343.17 43014.89 47988.19 2019-08-13 00:23:42.000 225 21271.16 343.18 43014.88 47988.17 2019-08-13 00:23:43.000 225 21271.09 343.17 43014.87 47988.17 2019-08-13 00:23:44.000 225 21271.03 343.18 43014.87 47988.16 2019-08-13 00:23:45.000 225 21270.99 343.18 43014.92 47988.16 2019-08-13 00:23:46.000 225 21270.92 343.19 43014.91 47988.09 2019-08-13 00:23:47.000 225 21270.88 343.22 43014.91 47988.09 2019-08-13 00:23:48.000 225 21270.84 343.21 43014.90 47988.07 2019-08-13 00:23:49.000 225 21270.80 343.23 43014.89 47988.05 2019-08-13 00:23:50.000 225 21270.69 343.30 43014.88 47988.04 2019-08-13 00:23:51.000 225 21270.62 343.32 43014.87 47987.98 2019-08-13 00:23:52.000 225 21270.60 343.34 43014.88 47987.95 2019-08-13 00:23:53.000 225 21270.55 343.36 43014.88 47987.92 2019-08-13 00:23:54.000 225 21270.54 343.37 43014.88 47987.93 2019-08-13 00:23:55.000 225 21270.52 343.39 43014.88 47987.88 2019-08-13 00:23:56.000 225 21270.53 343.40 43014.86 47987.88 2019-08-13 00:23:57.000 225 21270.53 343.40 43014.85 47987.87 2019-08-13 00:23:58.000 225 21270.54 343.40 43014.85 47987.89 2019-08-13 00:23:59.000 225 21270.49 343.42 43014.87 47987.89 2019-08-13 00:24:00.000 225 21270.51 343.48 43014.82 47987.89 2019-08-13 00:24:01.000 225 21270.55 343.46 43014.87 47987.90 2019-08-13 00:24:02.000 225 21270.56 343.47 43014.88 47987.91 2019-08-13 00:24:03.000 225 21270.60 343.45 43014.87 47987.90 2019-08-13 00:24:04.000 225 21270.62 343.44 43014.88 47987.92 2019-08-13 00:24:05.000 225 21270.62 343.48 43014.88 47987.94 2019-08-13 00:24:06.000 225 21270.63 343.49 43014.88 47987.94 2019-08-13 00:24:07.000 225 21270.61 343.51 43014.88 47987.93 2019-08-13 00:24:08.000 225 21270.62 343.50 43014.88 47987.93 2019-08-13 00:24:09.000 225 21270.65 343.53 43014.85 47987.94 2019-08-13 00:24:10.000 225 21270.62 343.52 43014.86 47987.95 2019-08-13 00:24:11.000 225 21270.62 343.55 43014.87 47987.96 2019-08-13 00:24:12.000 225 21270.60 343.55 43014.85 47987.95 2019-08-13 00:24:13.000 225 21270.56 343.56 43014.87 47987.92 2019-08-13 00:24:14.000 225 21270.54 343.57 43014.84 47987.88 2019-08-13 00:24:15.000 225 21270.51 343.61 43014.82 47987.90 2019-08-13 00:24:16.000 225 21270.47 343.66 43014.85 47987.89 2019-08-13 00:24:17.000 225 21270.45 343.71 43014.83 47987.85 2019-08-13 00:24:18.000 225 21270.41 343.70 43014.83 47987.83 2019-08-13 00:24:19.000 225 21270.38 343.73 43014.84 47987.79 2019-08-13 00:24:20.000 225 21270.36 343.73 43014.79 47987.79 2019-08-13 00:24:21.000 225 21270.41 343.74 43014.78 47987.75 2019-08-13 00:24:22.000 225 21270.41 343.74 43014.78 47987.74 2019-08-13 00:24:23.000 225 21270.42 343.77 43014.80 47987.77 2019-08-13 00:24:24.000 225 21270.42 343.79 43014.78 47987.74 2019-08-13 00:24:25.000 225 21270.41 343.82 43014.78 47987.74 2019-08-13 00:24:26.000 225 21270.41 343.80 43014.77 47987.77 2019-08-13 00:24:27.000 225 21270.45 343.77 43014.77 47987.73 2019-08-13 00:24:28.000 225 21270.44 343.78 43014.76 47987.77 2019-08-13 00:24:29.000 225 21270.43 343.77 43014.77 47987.75 2019-08-13 00:24:30.000 225 21270.45 343.79 43014.78 47987.80 2019-08-13 00:24:31.000 225 21270.43 343.79 43014.78 47987.77 2019-08-13 00:24:32.000 225 21270.44 343.77 43014.76 47987.77 2019-08-13 00:24:33.000 225 21270.42 343.79 43014.80 47987.75 2019-08-13 00:24:34.000 225 21270.41 343.79 43014.81 47987.76 2019-08-13 00:24:35.000 225 21270.37 343.81 43014.77 47987.77 2019-08-13 00:24:36.000 225 21270.39 343.78 43014.79 47987.78 2019-08-13 00:24:37.000 225 21270.39 343.80 43014.77 47987.75 2019-08-13 00:24:38.000 225 21270.40 343.82 43014.76 47987.76 2019-08-13 00:24:39.000 225 21270.43 343.82 43014.77 47987.76 2019-08-13 00:24:40.000 225 21270.42 343.82 43014.78 47987.72 2019-08-13 00:24:41.000 225 21270.40 343.80 43014.81 47987.77 2019-08-13 00:24:42.000 225 21270.39 343.79 43014.79 47987.76 2019-08-13 00:24:43.000 225 21270.39 343.80 43014.79 47987.72 2019-08-13 00:24:44.000 225 21270.41 343.80 43014.79 47987.77 2019-08-13 00:24:45.000 225 21270.40 343.79 43014.81 47987.73 2019-08-13 00:24:46.000 225 21270.44 343.76 43014.82 47987.72 2019-08-13 00:24:47.000 225 21270.48 343.74 43014.81 47987.80 2019-08-13 00:24:48.000 225 21270.52 343.77 43014.84 47987.83 2019-08-13 00:24:49.000 225 21270.55 343.77 43014.87 47987.85 2019-08-13 00:24:50.000 225 21270.58 343.80 43014.86 47987.85 2019-08-13 00:24:51.000 225 21270.61 343.80 43014.85 47987.88 2019-08-13 00:24:52.000 225 21270.64 343.79 43014.86 47987.91 2019-08-13 00:24:53.000 225 21270.69 343.80 43014.87 47987.93 2019-08-13 00:24:54.000 225 21270.74 343.81 43014.85 47987.95 2019-08-13 00:24:55.000 225 21270.78 343.81 43014.88 47987.97 2019-08-13 00:24:56.000 225 21270.82 343.82 43014.87 47987.98 2019-08-13 00:24:57.000 225 21270.82 343.87 43014.85 47988.01 2019-08-13 00:24:58.000 225 21270.90 343.89 43014.85 47988.02 2019-08-13 00:24:59.000 225 21270.92 343.88 43014.88 47988.03 2019-08-13 00:25:00.000 225 21270.96 343.89 43014.85 47988.07 2019-08-13 00:25:01.000 225 21270.99 343.88 43014.85 47988.08 2019-08-13 00:25:02.000 225 21271.03 343.88 43014.88 47988.09 2019-08-13 00:25:03.000 225 21271.04 343.89 43014.87 47988.09 2019-08-13 00:25:04.000 225 21271.05 343.89 43014.89 47988.11 2019-08-13 00:25:05.000 225 21271.07 343.90 43014.87 47988.11 2019-08-13 00:25:06.000 225 21271.08 343.92 43014.87 47988.13 2019-08-13 00:25:07.000 225 21271.12 343.92 43014.89 47988.16 2019-08-13 00:25:08.000 225 21271.14 343.95 43014.88 47988.14 2019-08-13 00:25:09.000 225 21271.18 343.95 43014.87 47988.15 2019-08-13 00:25:10.000 225 21271.14 343.95 43014.89 47988.16 2019-08-13 00:25:11.000 225 21271.13 343.94 43014.85 47988.19 2019-08-13 00:25:12.000 225 21271.14 343.94 43014.87 47988.16 2019-08-13 00:25:13.000 225 21271.14 343.96 43014.85 47988.16 2019-08-13 00:25:14.000 225 21271.11 343.97 43014.86 47988.18 2019-08-13 00:25:15.000 225 21271.12 343.92 43014.89 47988.15 2019-08-13 00:25:16.000 225 21271.08 343.93 43014.88 47988.17 2019-08-13 00:25:17.000 225 21271.04 343.97 43014.89 47988.15 2019-08-13 00:25:18.000 225 21271.00 343.97 43014.90 47988.10 2019-08-13 00:25:19.000 225 21270.98 343.96 43014.92 47988.13 2019-08-13 00:25:20.000 225 21270.93 343.98 43014.94 47988.08 2019-08-13 00:25:21.000 225 21270.88 344.02 43014.92 47988.06 2019-08-13 00:25:22.000 225 21270.85 344.01 43014.90 47988.05 2019-08-13 00:25:23.000 225 21270.80 344.01 43014.91 47988.01 2019-08-13 00:25:24.000 225 21270.75 344.05 43014.89 47988.00 2019-08-13 00:25:25.000 225 21270.76 344.05 43014.87 47988.00 2019-08-13 00:25:26.000 225 21270.76 344.08 43014.86 47987.95 2019-08-13 00:25:27.000 225 21270.73 344.08 43014.86 47987.95 2019-08-13 00:25:28.000 225 21270.74 344.10 43014.87 47987.95 2019-08-13 00:25:29.000 225 21270.70 344.10 43014.84 47987.95 2019-08-13 00:25:30.000 225 21270.72 344.08 43014.87 47987.96 2019-08-13 00:25:31.000 225 21270.74 344.08 43014.87 47987.93 2019-08-13 00:25:32.000 225 21270.75 344.06 43014.85 47987.98 2019-08-13 00:25:33.000 225 21270.79 344.04 43014.85 47987.98 2019-08-13 00:25:34.000 225 21270.78 344.07 43014.85 47987.96 2019-08-13 00:25:35.000 225 21270.77 344.09 43014.86 47987.99 2019-08-13 00:25:36.000 225 21270.77 344.08 43014.88 47987.99 2019-08-13 00:25:37.000 225 21270.77 344.07 43014.89 47988.02 2019-08-13 00:25:38.000 225 21270.79 344.07 43014.91 47987.98 2019-08-13 00:25:39.000 225 21270.83 344.07 43014.89 47988.00 2019-08-13 00:25:40.000 225 21270.84 344.07 43014.91 47988.03 2019-08-13 00:25:41.000 225 21270.83 344.06 43014.91 47988.00 2019-08-13 00:25:42.000 225 21270.88 344.06 43014.90 47988.04 2019-08-13 00:25:43.000 225 21270.87 344.05 43014.95 47988.07 2019-08-13 00:25:44.000 225 21270.88 344.06 43014.94 47988.04 2019-08-13 00:25:45.000 225 21270.85 344.08 43014.91 47988.10 2019-08-13 00:25:46.000 225 21270.86 344.06 43014.94 47988.05 2019-08-13 00:25:47.000 225 21270.91 344.02 43014.95 47988.08 2019-08-13 00:25:48.000 225 21270.94 344.02 43014.94 47988.07 2019-08-13 00:25:49.000 225 21270.94 344.01 43014.96 47988.12 2019-08-13 00:25:50.000 225 21270.94 343.99 43014.96 47988.08 2019-08-13 00:25:51.000 225 21270.97 343.96 43014.96 47988.11 2019-08-13 00:25:52.000 225 21270.99 343.94 43014.96 47988.13 2019-08-13 00:25:53.000 225 21270.99 343.91 43014.98 47988.14 2019-08-13 00:25:54.000 225 21270.99 343.90 43014.99 47988.13 2019-08-13 00:25:55.000 225 21271.01 343.86 43014.98 47988.16 2019-08-13 00:25:56.000 225 21270.98 343.85 43014.98 47988.13 2019-08-13 00:25:57.000 225 21270.99 343.86 43015.00 47988.17 2019-08-13 00:25:58.000 225 21271.02 343.85 43015.00 47988.17 2019-08-13 00:25:59.000 225 21271.03 343.82 43015.01 47988.19 2019-08-13 00:26:00.000 225 21271.08 343.78 43015.01 47988.20 2019-08-13 00:26:01.000 225 21271.09 343.77 43015.01 47988.23 2019-08-13 00:26:02.000 225 21271.13 343.76 43015.03 47988.22 2019-08-13 00:26:03.000 225 21271.14 343.74 43015.03 47988.24 2019-08-13 00:26:04.000 225 21271.11 343.73 43015.02 47988.25 2019-08-13 00:26:05.000 225 21271.12 343.71 43015.04 47988.26 2019-08-13 00:26:06.000 225 21271.11 343.69 43015.06 47988.23 2019-08-13 00:26:07.000 225 21271.11 343.73 43015.02 47988.26 2019-08-13 00:26:08.000 225 21271.14 343.72 43015.03 47988.27 2019-08-13 00:26:09.000 225 21271.16 343.70 43015.04 47988.28 2019-08-13 00:26:10.000 225 21271.20 343.70 43015.08 47988.28 2019-08-13 00:26:11.000 225 21271.19 343.68 43015.11 47988.29 2019-08-13 00:26:12.000 225 21271.18 343.68 43015.10 47988.27 2019-08-13 00:26:13.000 225 21271.18 343.70 43015.08 47988.31 2019-08-13 00:26:14.000 225 21271.21 343.69 43015.09 47988.32 2019-08-13 00:26:15.000 225 21271.25 343.66 43015.10 47988.32 2019-08-13 00:26:16.000 225 21271.29 343.66 43015.10 47988.38 2019-08-13 00:26:17.000 225 21271.30 343.66 43015.12 47988.39 2019-08-13 00:26:18.000 225 21271.30 343.67 43015.12 47988.41 2019-08-13 00:26:19.000 225 21271.37 343.65 43015.17 47988.46 2019-08-13 00:26:20.000 225 21271.42 343.67 43015.16 47988.46 2019-08-13 00:26:21.000 225 21271.44 343.69 43015.14 47988.51 2019-08-13 00:26:22.000 225 21271.47 343.70 43015.16 47988.48 2019-08-13 00:26:23.000 225 21271.45 343.71 43015.17 47988.54 2019-08-13 00:26:24.000 225 21271.47 343.70 43015.16 47988.57 2019-08-13 00:26:25.000 225 21271.54 343.66 43015.21 47988.59 2019-08-13 00:26:26.000 225 21271.59 343.66 43015.21 47988.60 2019-08-13 00:26:27.000 225 21271.59 343.65 43015.19 47988.60 2019-08-13 00:26:28.000 225 21271.60 343.65 43015.21 47988.63 2019-08-13 00:26:29.000 225 21271.60 343.68 43015.24 47988.65 2019-08-13 00:26:30.000 225 21271.60 343.66 43015.23 47988.65 2019-08-13 00:26:31.000 225 21271.64 343.66 43015.21 47988.67 2019-08-13 00:26:32.000 225 21271.67 343.65 43015.22 47988.69 2019-08-13 00:26:33.000 225 21271.67 343.65 43015.23 47988.67 2019-08-13 00:26:34.000 225 21271.67 343.64 43015.21 47988.70 2019-08-13 00:26:35.000 225 21271.66 343.63 43015.24 47988.70 2019-08-13 00:26:36.000 225 21271.64 343.62 43015.23 47988.69 2019-08-13 00:26:37.000 225 21271.66 343.64 43015.26 47988.69 2019-08-13 00:26:38.000 225 21271.64 343.68 43015.24 47988.69 2019-08-13 00:26:39.000 225 21271.63 343.69 43015.24 47988.69 2019-08-13 00:26:40.000 225 21271.64 343.69 43015.23 47988.66 2019-08-13 00:26:41.000 225 21271.64 343.71 43015.21 47988.69 2019-08-13 00:26:42.000 225 21271.61 343.80 43015.22 47988.65 2019-08-13 00:26:43.000 225 21271.58 343.78 43015.22 47988.65 2019-08-13 00:26:44.000 225 21271.60 343.77 43015.21 47988.63 2019-08-13 00:26:45.000 225 21271.61 343.80 43015.21 47988.61 2019-08-13 00:26:46.000 225 21271.56 343.81 43015.18 47988.58 2019-08-13 00:26:47.000 225 21271.60 343.83 43015.16 47988.61 2019-08-13 00:26:48.000 225 21271.59 343.85 43015.17 47988.58 2019-08-13 00:26:49.000 225 21271.60 343.85 43015.20 47988.60 2019-08-13 00:26:50.000 225 21271.63 343.83 43015.15 47988.60 2019-08-13 00:26:51.000 225 21271.60 343.83 43015.17 47988.58 2019-08-13 00:26:52.000 225 21271.60 343.82 43015.18 47988.59 2019-08-13 00:26:53.000 225 21271.58 343.83 43015.17 47988.59 2019-08-13 00:26:54.000 225 21271.58 343.81 43015.14 47988.58 2019-08-13 00:26:55.000 225 21271.59 343.80 43015.15 47988.58 2019-08-13 00:26:56.000 225 21271.54 343.83 43015.17 47988.58 2019-08-13 00:26:57.000 225 21271.45 343.87 43015.15 47988.56 2019-08-13 00:26:58.000 225 21271.42 343.85 43015.17 47988.51 2019-08-13 00:26:59.000 225 21271.36 343.86 43015.16 47988.54 2019-08-13 00:27:00.000 225 21271.34 343.85 43015.16 47988.50 2019-08-13 00:27:01.000 225 21271.28 343.88 43015.18 47988.49 2019-08-13 00:27:02.000 225 21271.26 343.91 43015.14 47988.44 2019-08-13 00:27:03.000 225 21271.21 343.88 43015.15 47988.43 2019-08-13 00:27:04.000 225 21271.14 343.90 43015.16 47988.40 2019-08-13 00:27:05.000 225 21271.10 343.90 43015.15 47988.39 2019-08-13 00:27:06.000 225 21271.06 343.91 43015.12 47988.37 2019-08-13 00:27:07.000 225 21271.08 343.88 43015.13 47988.35 2019-08-13 00:27:08.000 225 21271.10 343.86 43015.13 47988.29 2019-08-13 00:27:09.000 225 21271.13 343.84 43015.14 47988.30 2019-08-13 00:27:10.000 225 21271.14 343.81 43015.13 47988.34 2019-08-13 00:27:11.000 225 21271.16 343.75 43015.14 47988.35 2019-08-13 00:27:12.000 225 21271.19 343.70 43015.15 47988.36 2019-08-13 00:27:13.000 225 21271.19 343.69 43015.14 47988.37 2019-08-13 00:27:14.000 225 21271.19 343.66 43015.14 47988.36 2019-08-13 00:27:15.000 225 21271.15 343.69 43015.13 47988.39 2019-08-13 00:27:16.000 225 21271.14 343.65 43015.14 47988.41 2019-08-13 00:27:17.000 225 21271.15 343.63 43015.13 47988.38 2019-08-13 00:27:18.000 225 21271.13 343.61 43015.14 47988.39 2019-08-13 00:27:19.000 225 21271.13 343.57 43015.16 47988.39 2019-08-13 00:27:20.000 225 21271.14 343.59 43015.15 47988.42 2019-08-13 00:27:21.000 225 21271.14 343.59 43015.17 47988.39 2019-08-13 00:27:22.000 225 21271.14 343.57 43015.17 47988.41 2019-08-13 00:27:23.000 225 21271.19 343.51 43015.17 47988.40 2019-08-13 00:27:24.000 225 21271.21 343.52 43015.19 47988.45 2019-08-13 00:27:25.000 225 21271.20 343.52 43015.20 47988.42 2019-08-13 00:27:26.000 225 21271.21 343.49 43015.22 47988.44 2019-08-13 00:27:27.000 225 21271.23 343.47 43015.20 47988.46 2019-08-13 00:27:28.000 225 21271.27 343.45 43015.22 47988.47 2019-08-13 00:27:29.000 225 21271.27 343.46 43015.18 47988.49 2019-08-13 00:27:30.000 225 21271.26 343.50 43015.21 47988.49 2019-08-13 00:27:31.000 225 21271.30 343.49 43015.19 47988.51 2019-08-13 00:27:32.000 225 21271.27 343.52 43015.19 47988.48 2019-08-13 00:27:33.000 225 21271.31 343.50 43015.16 47988.47 2019-08-13 00:27:34.000 225 21271.31 343.51 43015.12 47988.44 2019-08-13 00:27:35.000 225 21271.33 343.52 43015.10 47988.46 2019-08-13 00:27:36.000 225 21271.33 343.53 43015.08 47988.43 2019-08-13 00:27:37.000 225 21271.32 343.52 43015.11 47988.45 2019-08-13 00:27:38.000 225 21271.31 343.48 43015.12 47988.44 2019-08-13 00:27:39.000 225 21271.32 343.46 43015.10 47988.44 2019-08-13 00:27:40.000 225 21271.34 343.48 43015.10 47988.44 2019-08-13 00:27:41.000 225 21271.32 343.49 43015.08 47988.45 2019-08-13 00:27:42.000 225 21271.33 343.48 43015.09 47988.45 2019-08-13 00:27:43.000 225 21271.32 343.48 43015.07 47988.44 2019-08-13 00:27:44.000 225 21271.29 343.48 43015.10 47988.45 2019-08-13 00:27:45.000 225 21271.29 343.47 43015.13 47988.45 2019-08-13 00:27:46.000 225 21271.35 343.46 43015.14 47988.44 2019-08-13 00:27:47.000 225 21271.40 343.48 43015.14 47988.47 2019-08-13 00:27:48.000 225 21271.43 343.47 43015.12 47988.48 2019-08-13 00:27:49.000 225 21271.45 343.45 43015.17 47988.53 2019-08-13 00:27:50.000 225 21271.47 343.47 43015.16 47988.55 2019-08-13 00:27:51.000 225 21271.48 343.49 43015.16 47988.53 2019-08-13 00:27:52.000 225 21271.47 343.52 43015.18 47988.53 2019-08-13 00:27:53.000 225 21271.44 343.52 43015.16 47988.53 2019-08-13 00:27:54.000 225 21271.43 343.54 43015.13 47988.53 2019-08-13 00:27:55.000 225 21271.41 343.57 43015.12 47988.54 2019-08-13 00:27:56.000 225 21271.39 343.57 43015.15 47988.52 2019-08-13 00:27:57.000 225 21271.39 343.59 43015.14 47988.52 2019-08-13 00:27:58.000 225 21271.38 343.60 43015.13 47988.52 2019-08-13 00:27:59.000 225 21271.30 343.64 43015.12 47988.51 2019-08-13 00:28:00.000 225 21271.28 343.67 43015.08 47988.45 2019-08-13 00:28:01.000 225 21271.26 343.70 43015.07 47988.44 2019-08-13 00:28:02.000 225 21271.23 343.71 43015.08 47988.45 2019-08-13 00:28:03.000 225 21271.19 343.72 43015.11 47988.43 2019-08-13 00:28:04.000 225 21271.19 343.71 43015.11 47988.39 2019-08-13 00:28:05.000 225 21271.15 343.72 43015.09 47988.41 2019-08-13 00:28:06.000 225 21271.14 343.73 43015.06 47988.37 2019-08-13 00:28:07.000 225 21271.15 343.74 43015.08 47988.38 2019-08-13 00:28:08.000 225 21271.10 343.75 43015.07 47988.35 2019-08-13 00:28:09.000 225 21271.06 343.78 43015.07 47988.34 2019-08-13 00:28:10.000 225 21271.04 343.78 43015.06 47988.30 2019-08-13 00:28:11.000 225 21271.03 343.79 43015.06 47988.32 2019-08-13 00:28:12.000 225 21271.00 343.81 43015.03 47988.27 2019-08-13 00:28:13.000 225 21270.98 343.79 43015.03 47988.25 2019-08-13 00:28:14.000 225 21270.99 343.76 43015.01 47988.24 2019-08-13 00:28:15.000 225 21270.96 343.76 43015.03 47988.23 2019-08-13 00:28:16.000 225 21270.96 343.76 43015.04 47988.23 2019-08-13 00:28:17.000 225 21270.95 343.75 43015.03 47988.22 2019-08-13 00:28:18.000 225 21270.96 343.79 43015.03 47988.22 2019-08-13 00:28:19.000 225 21270.94 343.77 43015.04 47988.22 2019-08-13 00:28:20.000 225 21270.91 343.74 43015.05 47988.19 2019-08-13 00:28:21.000 225 21270.88 343.75 43015.02 47988.18 2019-08-13 00:28:22.000 225 21270.83 343.76 43014.99 47988.17 2019-08-13 00:28:23.000 225 21270.82 343.74 43014.98 47988.16 2019-08-13 00:28:24.000 225 21270.79 343.76 43014.99 47988.13 2019-08-13 00:28:25.000 225 21270.78 343.74 43014.98 47988.13 2019-08-13 00:28:26.000 225 21270.72 343.75 43014.97 47988.09 2019-08-13 00:28:27.000 225 21270.69 343.74 43014.99 47988.10 2019-08-13 00:28:28.000 225 21270.62 343.77 43014.97 47988.07 2019-08-13 00:28:29.000 225 21270.57 343.76 43014.97 47988.05 2019-08-13 00:28:30.000 225 21270.52 343.74 43014.96 47988.01 2019-08-13 00:28:31.000 225 21270.50 343.77 43014.95 47987.99 2019-08-13 00:28:32.000 225 21270.48 343.76 43015.00 47987.98 2019-08-13 00:28:33.000 225 21270.45 343.74 43015.01 47987.99 2019-08-13 00:28:34.000 225 21270.47 343.73 43014.99 47987.95 2019-08-13 00:28:35.000 225 21270.47 343.74 43015.01 47988.00 2019-08-13 00:28:36.000 225 21270.49 343.72 43015.00 47987.96 2019-08-13 00:28:37.000 225 21270.50 343.71 43014.99 47987.97 2019-08-13 00:28:38.000 225 21270.48 343.70 43014.98 47987.98 2019-08-13 00:28:39.000 225 21270.50 343.65 43015.01 47987.98 2019-08-13 00:28:40.000 225 21270.51 343.61 43015.00 47988.01 2019-08-13 00:28:41.000 225 21270.50 343.60 43015.02 47988.02 2019-08-13 00:28:42.000 225 21270.53 343.55 43015.02 47988.03 2019-08-13 00:28:43.000 225 21270.49 343.54 43015.02 47988.03 2019-08-13 00:28:44.000 225 21270.49 343.54 43015.02 47988.03 2019-08-13 00:28:45.000 225 21270.49 343.50 43015.05 47988.06 2019-08-13 00:28:46.000 225 21270.50 343.49 43015.06 47988.04 2019-08-13 00:28:47.000 225 21270.44 343.48 43015.08 47988.03 2019-08-13 00:28:48.000 225 21270.44 343.45 43015.07 47988.04 2019-08-13 00:28:49.000 225 21270.47 343.44 43015.06 47988.06 2019-08-13 00:28:50.000 225 21270.50 343.43 43015.07 47988.03 2019-08-13 00:28:51.000 225 21270.51 343.39 43015.06 47988.05 2019-08-13 00:28:52.000 225 21270.49 343.44 43015.05 47988.05 2019-08-13 00:28:53.000 225 21270.53 343.45 43015.05 47988.08 2019-08-13 00:28:54.000 225 21270.55 343.43 43015.06 47988.07 2019-08-13 00:28:55.000 225 21270.56 343.44 43015.04 47988.07 2019-08-13 00:28:56.000 225 21270.63 343.44 43015.02 47988.08 2019-08-13 00:28:57.000 225 21270.68 343.41 43015.03 47988.10 2019-08-13 00:28:58.000 225 21270.71 343.40 43015.06 47988.12 2019-08-13 00:28:59.000 225 21270.74 343.35 43015.06 47988.15 2019-08-13 00:29:00.000 225 21270.80 343.34 43015.08 47988.15 2019-08-13 00:29:01.000 225 21270.84 343.34 43015.10 47988.16 2019-08-13 00:29:02.000 225 21270.89 343.37 43015.06 47988.17 2019-08-13 00:29:03.000 225 21270.91 343.35 43015.04 47988.18 2019-08-13 00:29:04.000 225 21270.89 343.36 43015.06 47988.21 2019-08-13 00:29:05.000 225 21270.87 343.35 43015.08 47988.20 2019-08-13 00:29:06.000 225 21270.84 343.35 43015.08 47988.20 2019-08-13 00:29:07.000 225 21270.79 343.37 43015.09 47988.21 2019-08-13 00:29:08.000 225 21270.79 343.38 43015.10 47988.16 2019-08-13 00:29:09.000 225 21270.82 343.38 43015.09 47988.16 2019-08-13 00:29:10.000 225 21270.78 343.38 43015.10 47988.18 2019-08-13 00:29:11.000 225 21270.76 343.39 43015.10 47988.18 2019-08-13 00:29:12.000 225 21270.73 343.39 43015.10 47988.17 2019-08-13 00:29:13.000 225 21270.72 343.37 43015.10 47988.18 2019-08-13 00:29:14.000 225 21270.73 343.36 43015.12 47988.16 2019-08-13 00:29:15.000 225 21270.75 343.35 43015.13 47988.18 2019-08-13 00:29:16.000 225 21270.66 343.40 43015.11 47988.15 2019-08-13 00:29:17.000 225 21270.64 343.39 43015.13 47988.17 2019-08-13 00:29:18.000 225 21270.64 343.40 43015.14 47988.15 2019-08-13 00:29:19.000 225 21270.64 343.42 43015.14 47988.17 2019-08-13 00:29:20.000 225 21270.66 343.42 43015.15 47988.15 2019-08-13 00:29:21.000 225 21270.65 343.39 43015.13 47988.16 2019-08-13 00:29:22.000 225 21270.66 343.41 43015.13 47988.16 2019-08-13 00:29:23.000 225 21270.67 343.43 43015.14 47988.17 2019-08-13 00:29:24.000 225 21270.65 343.45 43015.12 47988.17 2019-08-13 00:29:25.000 225 21270.67 343.44 43015.15 47988.19 2019-08-13 00:29:26.000 225 21270.72 343.43 43015.15 47988.17 2019-08-13 00:29:27.000 225 21270.73 343.42 43015.16 47988.19 2019-08-13 00:29:28.000 225 21270.75 343.38 43015.18 47988.19 2019-08-13 00:29:29.000 225 21270.73 343.35 43015.15 47988.21 2019-08-13 00:29:30.000 225 21270.74 343.36 43015.17 47988.23 2019-08-13 00:29:31.000 225 21270.75 343.35 43015.21 47988.22 2019-08-13 00:29:32.000 225 21270.69 343.36 43015.19 47988.21 2019-08-13 00:29:33.000 225 21270.67 343.36 43015.21 47988.23 2019-08-13 00:29:34.000 225 21270.68 343.35 43015.20 47988.21 2019-08-13 00:29:35.000 225 21270.67 343.35 43015.19 47988.24 2019-08-13 00:29:36.000 225 21270.65 343.34 43015.20 47988.22 2019-08-13 00:29:37.000 225 21270.61 343.36 43015.19 47988.21 2019-08-13 00:29:38.000 225 21270.59 343.35 43015.19 47988.19 2019-08-13 00:29:39.000 225 21270.57 343.36 43015.19 47988.18 2019-08-13 00:29:40.000 225 21270.58 343.37 43015.21 47988.18 2019-08-13 00:29:41.000 225 21270.54 343.38 43015.19 47988.21 2019-08-13 00:29:42.000 225 21270.57 343.35 43015.19 47988.16 2019-08-13 00:29:43.000 225 21270.55 343.35 43015.19 47988.16 2019-08-13 00:29:44.000 225 21270.53 343.35 43015.21 47988.17 2019-08-13 00:29:45.000 225 21270.57 343.36 43015.23 47988.16 2019-08-13 00:29:46.000 225 21270.58 343.35 43015.21 47988.20 2019-08-13 00:29:47.000 225 21270.59 343.34 43015.20 47988.19 2019-08-13 00:29:48.000 225 21270.61 343.33 43015.19 47988.22 2019-08-13 00:29:49.000 225 21270.63 343.32 43015.22 47988.20 2019-08-13 00:29:50.000 225 21270.61 343.32 43015.20 47988.23 2019-08-13 00:29:51.000 225 21270.63 343.30 43015.20 47988.24 2019-08-13 00:29:52.000 225 21270.62 343.28 43015.20 47988.22 2019-08-13 00:29:53.000 225 21270.60 343.28 43015.19 47988.23 2019-08-13 00:29:54.000 225 21270.55 343.28 43015.20 47988.21 2019-08-13 00:29:55.000 225 21270.54 343.26 43015.23 47988.22 2019-08-13 00:29:56.000 225 21270.52 343.25 43015.26 47988.20 2019-08-13 00:29:57.000 225 21270.49 343.24 43015.25 47988.19 2019-08-13 00:29:58.000 225 21270.42 343.28 43015.24 47988.18 2019-08-13 00:29:59.000 225 21270.38 343.30 43015.22 47988.18 2019-08-13 00:30:00.000 225 21270.36 343.33 43015.19 47988.13 2019-08-13 00:30:01.000 225 21270.32 343.33 43015.24 47988.12 2019-08-13 00:30:02.000 225 21270.30 343.38 43015.25 47988.13 2019-08-13 00:30:03.000 225 21270.30 343.37 43015.25 47988.09 2019-08-13 00:30:04.000 225 21270.29 343.40 43015.24 47988.10 2019-08-13 00:30:05.000 225 21270.28 343.39 43015.23 47988.06 2019-08-13 00:30:06.000 225 21270.25 343.38 43015.26 47988.09 2019-08-13 00:30:07.000 225 21270.25 343.42 43015.25 47988.09 2019-08-13 00:30:08.000 225 21270.28 343.40 43015.25 47988.09 2019-08-13 00:30:09.000 225 21270.32 343.36 43015.23 47988.11 2019-08-13 00:30:10.000 225 21270.32 343.35 43015.24 47988.10 2019-08-13 00:30:11.000 225 21270.32 343.35 43015.26 47988.11 2019-08-13 00:30:12.000 225 21270.33 343.33 43015.25 47988.15 2019-08-13 00:30:13.000 225 21270.36 343.29 43015.31 47988.11 2019-08-13 00:30:14.000 225 21270.37 343.28 43015.28 47988.16 2019-08-13 00:30:15.000 225 21270.45 343.28 43015.31 47988.17 2019-08-13 00:30:16.000 225 21270.48 343.31 43015.32 47988.21 2019-08-13 00:30:17.000 225 21270.53 343.33 43015.25 47988.22 2019-08-13 00:30:18.000 225 21270.57 343.34 43015.25 47988.21 2019-08-13 00:30:19.000 225 21270.56 343.35 43015.25 47988.21 2019-08-13 00:30:20.000 225 21270.58 343.36 43015.24 47988.20 2019-08-13 00:30:21.000 225 21270.60 343.32 43015.25 47988.23 2019-08-13 00:30:22.000 225 21270.62 343.29 43015.25 47988.22 2019-08-13 00:30:23.000 225 21270.60 343.29 43015.23 47988.23 2019-08-13 00:30:24.000 225 21270.66 343.26 43015.24 47988.26 2019-08-13 00:30:25.000 225 21270.67 343.24 43015.24 47988.27 2019-08-13 00:30:26.000 225 21270.68 343.22 43015.24 47988.28 2019-08-13 00:30:27.000 225 21270.68 343.21 43015.27 47988.29 2019-08-13 00:30:28.000 225 21270.66 343.22 43015.30 47988.30 2019-08-13 00:30:29.000 225 21270.66 343.23 43015.29 47988.28 2019-08-13 00:30:30.000 225 21270.63 343.23 43015.28 47988.29 2019-08-13 00:30:31.000 225 21270.58 343.25 43015.24 47988.30 2019-08-13 00:30:32.000 225 21270.59 343.26 43015.25 47988.27 2019-08-13 00:30:33.000 225 21270.59 343.30 43015.26 47988.28 2019-08-13 00:30:34.000 225 21270.61 343.34 43015.25 47988.26 2019-08-13 00:30:35.000 225 21270.59 343.39 43015.25 47988.27 2019-08-13 00:30:36.000 225 21270.57 343.40 43015.31 47988.22 2019-08-13 00:30:37.000 225 21270.56 343.43 43015.28 47988.26 2019-08-13 00:30:38.000 225 21270.59 343.48 43015.26 47988.26 2019-08-13 00:30:39.000 225 21270.62 343.52 43015.26 47988.24 2019-08-13 00:30:40.000 225 21270.66 343.57 43015.21 47988.26 2019-08-13 00:30:41.000 225 21270.70 343.61 43015.19 47988.28 2019-08-13 00:30:42.000 225 21270.73 343.61 43015.20 47988.28 2019-08-13 00:30:43.000 225 21270.77 343.63 43015.24 47988.31 2019-08-13 00:30:44.000 225 21270.85 343.67 43015.23 47988.31 2019-08-13 00:30:45.000 225 21270.93 343.71 43015.20 47988.34 2019-08-13 00:30:46.000 225 21270.97 343.73 43015.22 47988.36 2019-08-13 00:30:47.000 225 21270.99 343.74 43015.20 47988.37 2019-08-13 00:30:48.000 225 21270.99 343.77 43015.21 47988.39 2019-08-13 00:30:49.000 225 21271.01 343.78 43015.23 47988.38 2019-08-13 00:30:50.000 225 21271.02 343.80 43015.21 47988.41 2019-08-13 00:30:51.000 225 21271.00 343.86 43015.19 47988.40 2019-08-13 00:30:52.000 225 21270.95 343.89 43015.16 47988.38 2019-08-13 00:30:53.000 225 21270.87 343.90 43015.14 47988.34 2019-08-13 00:30:54.000 225 21270.81 343.90 43015.14 47988.30 2019-08-13 00:30:55.000 225 21270.78 343.89 43015.16 47988.27 2019-08-13 00:30:56.000 225 21270.74 343.85 43015.15 47988.26 2019-08-13 00:30:57.000 225 21270.69 343.85 43015.15 47988.25 2019-08-13 00:30:58.000 225 21270.65 343.86 43015.17 47988.26 2019-08-13 00:30:59.000 225 21270.64 343.84 43015.19 47988.24 2019-08-13 00:31:00.000 225 21270.61 343.85 43015.16 47988.21 2019-08-13 00:31:01.000 225 21270.61 343.86 43015.17 47988.24 2019-08-13 00:31:02.000 225 21270.60 343.85 43015.16 47988.24 2019-08-13 00:31:03.000 225 21270.62 343.85 43015.18 47988.21 2019-08-13 00:31:04.000 225 21270.62 343.84 43015.16 47988.20 2019-08-13 00:31:05.000 225 21270.61 343.84 43015.16 47988.21 2019-08-13 00:31:06.000 225 21270.60 343.82 43015.14 47988.18 2019-08-13 00:31:07.000 225 21270.58 343.81 43015.14 47988.19 2019-08-13 00:31:08.000 225 21270.58 343.81 43015.15 47988.19 2019-08-13 00:31:09.000 225 21270.60 343.79 43015.17 47988.18 2019-08-13 00:31:10.000 225 21270.55 343.80 43015.16 47988.18 2019-08-13 00:31:11.000 225 21270.52 343.84 43015.14 47988.16 2019-08-13 00:31:12.000 225 21270.50 343.85 43015.17 47988.14 2019-08-13 00:31:13.000 225 21270.50 343.85 43015.15 47988.14 2019-08-13 00:31:14.000 225 21270.48 343.89 43015.14 47988.13 2019-08-13 00:31:15.000 225 21270.46 343.88 43015.15 47988.13 2019-08-13 00:31:16.000 225 21270.42 343.85 43015.17 47988.12 2019-08-13 00:31:17.000 225 21270.35 343.86 43015.17 47988.09 2019-08-13 00:31:18.000 225 21270.34 343.91 43015.18 47988.08 2019-08-13 00:31:19.000 225 21270.33 343.92 43015.20 47988.06 2019-08-13 00:31:20.000 225 21270.32 343.92 43015.16 47988.09 2019-08-13 00:31:21.000 225 21270.32 343.95 43015.15 47988.03 2019-08-13 00:31:22.000 225 21270.31 343.98 43015.15 47988.06 2019-08-13 00:31:23.000 225 21270.34 343.98 43015.13 47988.06 2019-08-13 00:31:24.000 225 21270.38 343.98 43015.08 47988.07 2019-08-13 00:31:25.000 225 21270.41 343.97 43015.12 47988.08 2019-08-13 00:31:26.000 225 21270.41 343.98 43015.12 47988.08 2019-08-13 00:31:27.000 225 21270.46 343.96 43015.14 47988.09 2019-08-13 00:31:28.000 225 21270.46 343.94 43015.15 47988.11 2019-08-13 00:31:29.000 225 21270.50 343.94 43015.15 47988.10 2019-08-13 00:31:30.000 225 21270.53 343.93 43015.15 47988.14 2019-08-13 00:31:31.000 225 21270.55 343.90 43015.17 47988.15 2019-08-13 00:31:32.000 225 21270.55 343.88 43015.18 47988.18 2019-08-13 00:31:33.000 225 21270.51 343.87 43015.15 47988.12 2019-08-13 00:31:34.000 225 21270.48 343.88 43015.14 47988.13 2019-08-13 00:31:35.000 225 21270.47 343.87 43015.15 47988.16 2019-08-13 00:31:36.000 225 21270.45 343.84 43015.16 47988.14 2019-08-13 00:31:37.000 225 21270.39 343.85 43015.15 47988.14 2019-08-13 00:31:38.000 225 21270.37 343.84 43015.17 47988.12 2019-08-13 00:31:39.000 225 21270.31 343.84 43015.19 47988.13 2019-08-13 00:31:40.000 225 21270.28 343.84 43015.19 47988.09 2019-08-13 00:31:41.000 225 21270.25 343.83 43015.20 47988.09 2019-08-13 00:31:42.000 225 21270.21 343.81 43015.20 47988.06 2019-08-13 00:31:43.000 225 21270.21 343.80 43015.22 47988.07 2019-08-13 00:31:44.000 225 21270.18 343.77 43015.20 47988.04 2019-08-13 00:31:45.000 225 21270.17 343.75 43015.23 47988.04 2019-08-13 00:31:46.000 225 21270.19 343.75 43015.24 47988.03 2019-08-13 00:31:47.000 225 21270.16 343.73 43015.24 47988.03 2019-08-13 00:31:48.000 225 21270.10 343.77 43015.24 47988.02 2019-08-13 00:31:49.000 225 21270.15 343.78 43015.23 47988.03 2019-08-13 00:31:50.000 225 21270.15 343.75 43015.24 47988.04 2019-08-13 00:31:51.000 225 21270.17 343.74 43015.23 47988.04 2019-08-13 00:31:52.000 225 21270.18 343.75 43015.24 47988.04 2019-08-13 00:31:53.000 225 21270.19 343.74 43015.22 47988.04 2019-08-13 00:31:54.000 225 21270.21 343.75 43015.22 47988.03 2019-08-13 00:31:55.000 225 21270.20 343.76 43015.24 47988.07 2019-08-13 00:31:56.000 225 21270.23 343.79 43015.27 47988.05 2019-08-13 00:31:57.000 225 21270.23 343.84 43015.25 47988.06 2019-08-13 00:31:58.000 225 21270.26 343.82 43015.24 47988.06 2019-08-13 00:31:59.000 225 21270.23 343.82 43015.24 47988.08 2019-08-13 00:32:00.000 225 21270.23 343.82 43015.24 47988.08 2019-08-13 00:32:01.000 225 21270.23 343.88 43015.23 47988.08 2019-08-13 00:32:02.000 225 21270.25 343.87 43015.22 47988.09 2019-08-13 00:32:03.000 225 21270.29 343.83 43015.26 47988.11 2019-08-13 00:32:04.000 225 21270.29 343.84 43015.30 47988.12 2019-08-13 00:32:05.000 225 21270.33 343.81 43015.30 47988.14 2019-08-13 00:32:06.000 225 21270.34 343.82 43015.33 47988.16 2019-08-13 00:32:07.000 225 21270.37 343.84 43015.33 47988.22 2019-08-13 00:32:08.000 225 21270.43 343.85 43015.30 47988.22 2019-08-13 00:32:09.000 225 21270.50 343.85 43015.31 47988.25 2019-08-13 00:32:10.000 225 21270.52 343.86 43015.35 47988.28 2019-08-13 00:32:11.000 225 21270.59 343.86 43015.34 47988.30 2019-08-13 00:32:12.000 225 21270.64 343.85 43015.34 47988.33 2019-08-13 00:32:13.000 225 21270.68 343.85 43015.38 47988.35 2019-08-13 00:32:14.000 225 21270.75 343.87 43015.35 47988.40 2019-08-13 00:32:15.000 225 21270.76 343.88 43015.37 47988.41 2019-08-13 00:32:16.000 225 21270.79 343.87 43015.35 47988.42 2019-08-13 00:32:17.000 225 21270.80 343.86 43015.38 47988.46 2019-08-13 00:32:18.000 225 21270.79 343.87 43015.36 47988.44 2019-08-13 00:32:19.000 225 21270.77 343.89 43015.37 47988.45 2019-08-13 00:32:20.000 225 21270.74 343.90 43015.36 47988.45 2019-08-13 00:32:21.000 225 21270.75 343.89 43015.38 47988.44 2019-08-13 00:32:22.000 225 21270.72 343.93 43015.38 47988.43 2019-08-13 00:32:23.000 225 21270.67 343.94 43015.42 47988.41 2019-08-13 00:32:24.000 225 21270.66 343.92 43015.41 47988.39 2019-08-13 00:32:25.000 225 21270.61 343.94 43015.40 47988.39 2019-08-13 00:32:26.000 225 21270.56 343.95 43015.40 47988.38 2019-08-13 00:32:27.000 225 21270.54 343.95 43015.40 47988.36 2019-08-13 00:32:28.000 225 21270.49 343.96 43015.41 47988.34 2019-08-13 00:32:29.000 225 21270.42 343.98 43015.38 47988.36 2019-08-13 00:32:30.000 225 21270.40 343.96 43015.38 47988.32 2019-08-13 00:32:31.000 225 21270.39 343.94 43015.40 47988.32 2019-08-13 00:32:32.000 225 21270.35 343.94 43015.43 47988.32 2019-08-13 00:32:33.000 225 21270.30 343.96 43015.41 47988.29 2019-08-13 00:32:34.000 225 21270.28 343.99 43015.42 47988.25 2019-08-13 00:32:35.000 225 21270.26 343.98 43015.43 47988.29 2019-08-13 00:32:36.000 225 21270.24 344.01 43015.43 47988.28 2019-08-13 00:32:37.000 225 21270.24 344.02 43015.42 47988.25 2019-08-13 00:32:38.000 225 21270.23 344.02 43015.43 47988.24 2019-08-13 00:32:39.000 225 21270.20 344.03 43015.41 47988.25 2019-08-13 00:32:40.000 225 21270.20 344.04 43015.42 47988.24 2019-08-13 00:32:41.000 225 21270.23 344.05 43015.43 47988.25 2019-08-13 00:32:42.000 225 21270.23 344.08 43015.38 47988.23 2019-08-13 00:32:43.000 225 21270.25 344.06 43015.43 47988.27 2019-08-13 00:32:44.000 225 21270.24 344.08 43015.42 47988.26 2019-08-13 00:32:45.000 225 21270.27 344.07 43015.39 47988.25 2019-08-13 00:32:46.000 225 21270.31 344.06 43015.42 47988.26 2019-08-13 00:32:47.000 225 21270.31 344.06 43015.45 47988.29 2019-08-13 00:32:48.000 225 21270.34 344.07 43015.40 47988.30 2019-08-13 00:32:49.000 225 21270.36 344.07 43015.42 47988.32 2019-08-13 00:32:50.000 225 21270.39 344.11 43015.43 47988.33 2019-08-13 00:32:51.000 225 21270.41 344.10 43015.42 47988.34 2019-08-13 00:32:52.000 225 21270.46 344.09 43015.42 47988.32 2019-08-13 00:32:53.000 225 21270.49 344.11 43015.43 47988.37 2019-08-13 00:32:54.000 225 21270.51 344.11 43015.42 47988.35 2019-08-13 00:32:55.000 225 21270.52 344.12 43015.42 47988.39 2019-08-13 00:32:56.000 225 21270.58 344.09 43015.45 47988.39 2019-08-13 00:32:57.000 225 21270.59 344.09 43015.46 47988.43 2019-08-13 00:32:58.000 225 21270.60 344.13 43015.45 47988.44 2019-08-13 00:32:59.000 225 21270.64 344.11 43015.45 47988.45 2019-08-13 00:33:00.000 225 21270.63 344.08 43015.46 47988.46 2019-08-13 00:33:01.000 225 21270.64 344.08 43015.50 47988.48 2019-08-13 00:33:02.000 225 21270.67 344.07 43015.49 47988.46 2019-08-13 00:33:03.000 225 21270.63 344.03 43015.48 47988.47 2019-08-13 00:33:04.000 225 21270.54 344.00 43015.49 47988.47 2019-08-13 00:33:05.000 225 21270.49 344.00 43015.51 47988.45 2019-08-13 00:33:06.000 225 21270.41 344.04 43015.51 47988.41 2019-08-13 00:33:07.000 225 21270.31 344.10 43015.46 47988.41 2019-08-13 00:33:08.000 225 21270.26 344.14 43015.41 47988.31 2019-08-13 00:33:09.000 225 21270.24 344.13 43015.39 47988.30 2019-08-13 00:33:10.000 225 21270.21 344.14 43015.41 47988.21 2019-08-13 00:33:11.000 225 21270.16 344.11 43015.36 47988.19 2019-08-13 00:33:12.000 225 21270.14 344.04 43015.35 47988.20 2019-08-13 00:33:13.000 225 21270.18 344.00 43015.43 47988.18 2019-08-13 00:33:14.000 225 21270.16 344.01 43015.43 47988.19 2019-08-13 00:33:15.000 225 21270.12 343.99 43015.40 47988.22 2019-08-13 00:33:16.000 225 21270.08 343.94 43015.45 47988.18 2019-08-13 00:33:17.000 225 21270.07 343.92 43015.48 47988.20 2019-08-13 00:33:18.000 225 21270.07 343.90 43015.48 47988.20 2019-08-13 00:33:19.000 225 21270.02 343.90 43015.47 47988.22 2019-08-13 00:33:20.000 225 21269.99 343.89 43015.52 47988.19 2019-08-13 00:33:21.000 225 21269.95 343.87 43015.54 47988.20 2019-08-13 00:33:22.000 225 21269.95 343.87 43015.52 47988.21 2019-08-13 00:33:23.000 225 21269.91 343.90 43015.50 47988.21 2019-08-13 00:33:24.000 225 21269.89 343.91 43015.51 47988.19 2019-08-13 00:33:25.000 225 21269.89 343.91 43015.49 47988.16 2019-08-13 00:33:26.000 225 21269.92 343.90 43015.48 47988.16 2019-08-13 00:33:27.000 225 21269.93 343.95 43015.51 47988.19 2019-08-13 00:33:28.000 225 21269.92 343.96 43015.51 47988.19 2019-08-13 00:33:29.000 225 21269.96 343.95 43015.52 47988.21 2019-08-13 00:33:30.000 225 21270.01 343.94 43015.52 47988.18 2019-08-13 00:33:31.000 225 21270.04 343.97 43015.48 47988.21 2019-08-13 00:33:32.000 225 21270.11 343.99 43015.48 47988.23 2019-08-13 00:33:33.000 225 21270.15 344.00 43015.48 47988.24 2019-08-13 00:33:34.000 225 21270.20 344.02 43015.45 47988.28 2019-08-13 00:33:35.000 225 21270.23 344.02 43015.47 47988.27 2019-08-13 00:33:36.000 225 21270.26 344.02 43015.47 47988.32 2019-08-13 00:33:37.000 225 21270.35 344.02 43015.46 47988.32 2019-08-13 00:33:38.000 225 21270.38 344.03 43015.48 47988.33 2019-08-13 00:33:39.000 225 21270.42 344.04 43015.45 47988.37 2019-08-13 00:33:40.000 225 21270.39 344.06 43015.42 47988.35 2019-08-13 00:33:41.000 225 21270.43 344.06 43015.44 47988.35 2019-08-13 00:33:42.000 225 21270.47 344.05 43015.46 47988.37 2019-08-13 00:33:43.000 225 21270.48 344.06 43015.48 47988.41 2019-08-13 00:33:44.000 225 21270.50 344.08 43015.47 47988.39 2019-08-13 00:33:45.000 225 21270.50 344.08 43015.49 47988.40 2019-08-13 00:33:46.000 225 21270.47 344.07 43015.50 47988.40 2019-08-13 00:33:47.000 225 21270.45 344.08 43015.48 47988.41 2019-08-13 00:33:48.000 225 21270.46 344.09 43015.49 47988.42 2019-08-13 00:33:49.000 225 21270.41 344.07 43015.48 47988.41 2019-08-13 00:33:50.000 225 21270.40 344.08 43015.49 47988.40 2019-08-13 00:33:51.000 225 21270.37 344.08 43015.50 47988.38 2019-08-13 00:33:52.000 225 21270.37 344.09 43015.49 47988.36 2019-08-13 00:33:53.000 225 21270.29 344.10 43015.48 47988.35 2019-08-13 00:33:54.000 225 21270.30 344.11 43015.47 47988.33 2019-08-13 00:33:55.000 225 21270.28 344.13 43015.46 47988.33 2019-08-13 00:33:56.000 225 21270.26 344.14 43015.45 47988.30 2019-08-13 00:33:57.000 225 21270.25 344.13 43015.47 47988.32 2019-08-13 00:33:58.000 225 21270.21 344.17 43015.46 47988.30 2019-08-13 00:33:59.000 225 21270.23 344.19 43015.44 47988.29 2019-08-13 00:34:00.000 225 21270.24 344.18 43015.45 47988.28 2019-08-13 00:34:01.000 225 21270.23 344.17 43015.46 47988.31 2019-08-13 00:34:02.000 225 21270.25 344.20 43015.46 47988.28 2019-08-13 00:34:03.000 225 21270.27 344.21 43015.46 47988.27 2019-08-13 00:34:04.000 225 21270.30 344.19 43015.45 47988.28 2019-08-13 00:34:05.000 225 21270.31 344.18 43015.46 47988.31 2019-08-13 00:34:06.000 225 21270.30 344.21 43015.44 47988.28 2019-08-13 00:34:07.000 225 21270.35 344.21 43015.43 47988.31 2019-08-13 00:34:08.000 225 21270.35 344.25 43015.40 47988.30 2019-08-13 00:34:09.000 225 21270.33 344.27 43015.39 47988.30 2019-08-13 00:34:10.000 225 21270.36 344.30 43015.41 47988.33 2019-08-13 00:34:11.000 225 21270.40 344.32 43015.39 47988.31 2019-08-13 00:34:12.000 225 21270.42 344.34 43015.40 47988.32 2019-08-13 00:34:13.000 225 21270.43 344.37 43015.39 47988.32 2019-08-13 00:34:14.000 225 21270.44 344.38 43015.37 47988.32 2019-08-13 00:34:15.000 225 21270.47 344.40 43015.34 47988.35 2019-08-13 00:34:16.000 225 21270.52 344.42 43015.38 47988.34 2019-08-13 00:34:17.000 225 21270.53 344.44 43015.38 47988.36 2019-08-13 00:34:18.000 225 21270.55 344.45 43015.35 47988.34 2019-08-13 00:34:19.000 225 21270.56 344.48 43015.35 47988.34 2019-08-13 00:34:20.000 225 21270.55 344.48 43015.37 47988.38 2019-08-13 00:34:21.000 225 21270.56 344.48 43015.36 47988.37 2019-08-13 00:34:22.000 225 21270.59 344.47 43015.37 47988.38 2019-08-13 00:34:23.000 225 21270.55 344.47 43015.37 47988.36 2019-08-13 00:34:24.000 225 21270.55 344.48 43015.38 47988.35 2019-08-13 00:34:25.000 225 21270.54 344.49 43015.37 47988.35 2019-08-13 00:34:26.000 225 21270.55 344.46 43015.37 47988.34 2019-08-13 00:34:27.000 225 21270.52 344.46 43015.35 47988.33 2019-08-13 00:34:28.000 225 21270.49 344.47 43015.35 47988.31 2019-08-13 00:34:29.000 225 21270.46 344.46 43015.38 47988.33 2019-08-13 00:34:30.000 225 21270.46 344.47 43015.35 47988.31 2019-08-13 00:34:31.000 225 21270.39 344.46 43015.38 47988.29 2019-08-13 00:34:32.000 225 21270.36 344.44 43015.38 47988.26 2019-08-13 00:34:33.000 225 21270.31 344.41 43015.39 47988.26 2019-08-13 00:34:34.000 225 21270.28 344.41 43015.38 47988.23 2019-08-13 00:34:35.000 225 21270.25 344.39 43015.32 47988.24 2019-08-13 00:34:36.000 225 21270.20 344.41 43015.33 47988.20 2019-08-13 00:34:37.000 225 21270.17 344.43 43015.35 47988.19 2019-08-13 00:34:38.000 225 21270.13 344.42 43015.38 47988.17 2019-08-13 00:34:39.000 225 21270.13 344.42 43015.35 47988.18 2019-08-13 00:34:40.000 225 21270.12 344.45 43015.34 47988.16 2019-08-13 00:34:41.000 225 21270.10 344.46 43015.35 47988.14 2019-08-13 00:34:42.000 225 21270.11 344.46 43015.33 47988.16 2019-08-13 00:34:43.000 225 21270.13 344.48 43015.35 47988.16 2019-08-13 00:34:44.000 225 21270.14 344.48 43015.35 47988.15 2019-08-13 00:34:45.000 225 21270.18 344.46 43015.35 47988.17 2019-08-13 00:34:46.000 225 21270.22 344.48 43015.35 47988.19 2019-08-13 00:34:47.000 225 21270.23 344.51 43015.37 47988.20 2019-08-13 00:34:48.000 225 21270.28 344.51 43015.34 47988.18 2019-08-13 00:34:49.000 225 21270.33 344.54 43015.38 47988.23 2019-08-13 00:34:50.000 225 21270.33 344.54 43015.37 47988.23 2019-08-13 00:34:51.000 225 21270.32 344.55 43015.36 47988.25 2019-08-13 00:34:52.000 225 21270.33 344.57 43015.37 47988.22 2019-08-13 00:34:53.000 225 21270.35 344.53 43015.38 47988.27 2019-08-13 00:34:54.000 225 21270.38 344.55 43015.32 47988.27 2019-08-13 00:34:55.000 225 21270.37 344.56 43015.35 47988.26 2019-08-13 00:34:56.000 225 21270.36 344.59 43015.41 47988.26 2019-08-13 00:34:57.000 225 21270.37 344.59 43015.38 47988.28 2019-08-13 00:34:58.000 225 21270.38 344.57 43015.40 47988.31 2019-08-13 00:34:59.000 225 21270.37 344.59 43015.40 47988.28 2019-08-13 00:35:00.000 225 21270.40 344.59 43015.45 47988.29 2019-08-13 00:35:01.000 225 21270.41 344.58 43015.43 47988.32 2019-08-13 00:35:02.000 225 21270.37 344.59 43015.40 47988.29 2019-08-13 00:35:03.000 225 21270.33 344.57 43015.40 47988.32 2019-08-13 00:35:04.000 225 21270.30 344.55 43015.41 47988.28 2019-08-13 00:35:05.000 225 21270.30 344.57 43015.43 47988.30 2019-08-13 00:35:06.000 225 21270.29 344.56 43015.42 47988.28 2019-08-13 00:35:07.000 225 21270.24 344.56 43015.45 47988.28 2019-08-13 00:35:08.000 225 21270.22 344.58 43015.43 47988.23 2019-08-13 00:35:09.000 225 21270.19 344.58 43015.40 47988.26 2019-08-13 00:35:10.000 225 21270.18 344.58 43015.41 47988.24 2019-08-13 00:35:11.000 225 21270.19 344.57 43015.41 47988.25 2019-08-13 00:35:12.000 225 21270.19 344.59 43015.48 47988.23 2019-08-13 00:35:13.000 225 21270.20 344.57 43015.46 47988.21 2019-08-13 00:35:14.000 225 21270.22 344.58 43015.48 47988.28 2019-08-13 00:35:15.000 225 21270.21 344.56 43015.46 47988.27 2019-08-13 00:35:16.000 225 21270.23 344.56 43015.47 47988.30 2019-08-13 00:35:17.000 225 21270.25 344.58 43015.46 47988.31 2019-08-13 00:35:18.000 225 21270.27 344.55 43015.50 47988.33 2019-08-13 00:35:19.000 225 21270.28 344.54 43015.51 47988.33 2019-08-13 00:35:20.000 225 21270.30 344.53 43015.52 47988.36 2019-08-13 00:35:21.000 225 21270.26 344.50 43015.52 47988.35 2019-08-13 00:35:22.000 225 21270.29 344.51 43015.51 47988.33 2019-08-13 00:35:23.000 225 21270.29 344.53 43015.52 47988.35 2019-08-13 00:35:24.000 225 21270.27 344.52 43015.52 47988.33 2019-08-13 00:35:25.000 225 21270.24 344.57 43015.52 47988.35 2019-08-13 00:35:26.000 225 21270.24 344.56 43015.51 47988.32 2019-08-13 00:35:27.000 225 21270.22 344.57 43015.52 47988.35 2019-08-13 00:35:28.000 225 21270.17 344.57 43015.51 47988.31 2019-08-13 00:35:29.000 225 21270.19 344.57 43015.52 47988.34 2019-08-13 00:35:30.000 225 21270.18 344.61 43015.53 47988.33 2019-08-13 00:35:31.000 225 21270.18 344.58 43015.54 47988.34 2019-08-13 00:35:32.000 225 21270.19 344.58 43015.52 47988.33 2019-08-13 00:35:33.000 225 21270.19 344.60 43015.50 47988.32 2019-08-13 00:35:34.000 225 21270.19 344.60 43015.51 47988.29 2019-08-13 00:35:35.000 225 21270.19 344.60 43015.49 47988.32 2019-08-13 00:35:36.000 225 21270.24 344.61 43015.55 47988.30 2019-08-13 00:35:37.000 225 21270.25 344.59 43015.52 47988.32 2019-08-13 00:35:38.000 225 21270.25 344.58 43015.52 47988.33 2019-08-13 00:35:39.000 225 21270.28 344.59 43015.52 47988.36 2019-08-13 00:35:40.000 225 21270.33 344.59 43015.55 47988.36 2019-08-13 00:35:41.000 225 21270.31 344.61 43015.54 47988.37 2019-08-13 00:35:42.000 225 21270.30 344.64 43015.51 47988.36 2019-08-13 00:35:43.000 225 21270.35 344.64 43015.53 47988.40 2019-08-13 00:35:44.000 225 21270.42 344.61 43015.55 47988.39 2019-08-13 00:35:45.000 225 21270.51 344.58 43015.58 47988.46 2019-08-13 00:35:46.000 225 21270.58 344.63 43015.55 47988.49 2019-08-13 00:35:47.000 225 21270.61 344.64 43015.53 47988.54 2019-08-13 00:35:48.000 225 21270.66 344.64 43015.55 47988.57 2019-08-13 00:35:49.000 225 21270.70 344.61 43015.59 47988.56 2019-08-13 00:35:50.000 225 21270.68 344.60 43015.60 47988.60 2019-08-13 00:35:51.000 225 21270.70 344.58 43015.61 47988.62 2019-08-13 00:35:52.000 225 21270.69 344.58 43015.59 47988.60 2019-08-13 00:35:53.000 225 21270.70 344.57 43015.61 47988.62 2019-08-13 00:35:54.000 225 21270.66 344.56 43015.62 47988.60 2019-08-13 00:35:55.000 225 21270.63 344.54 43015.63 47988.62 2019-08-13 00:35:56.000 225 21270.61 344.52 43015.64 47988.59 2019-08-13 00:35:57.000 225 21270.58 344.53 43015.63 47988.63 2019-08-13 00:35:58.000 225 21270.54 344.52 43015.63 47988.55 2019-08-13 00:35:59.000 225 21270.53 344.53 43015.62 47988.57 2019-08-13 00:36:00.000 225 21270.48 344.53 43015.65 47988.55 2019-08-13 00:36:01.000 225 21270.45 344.50 43015.66 47988.53 2019-08-13 00:36:02.000 225 21270.41 344.47 43015.66 47988.53 2019-08-13 00:36:03.000 225 21270.34 344.45 43015.61 47988.51 2019-08-13 00:36:04.000 225 21270.30 344.43 43015.61 47988.48 2019-08-13 00:36:05.000 225 21270.28 344.42 43015.61 47988.50 2019-08-13 00:36:06.000 225 21270.25 344.40 43015.64 47988.45 2019-08-13 00:36:07.000 225 21270.17 344.33 43015.65 47988.44 2019-08-13 00:36:08.000 225 21270.08 344.32 43015.65 47988.38 2019-08-13 00:36:09.000 225 21270.03 344.30 43015.67 47988.41 2019-08-13 00:36:10.000 225 21270.00 344.30 43015.64 47988.38 2019-08-13 00:36:11.000 225 21269.95 344.30 43015.66 47988.35 2019-08-13 00:36:12.000 225 21269.94 344.28 43015.65 47988.31 2019-08-13 00:36:13.000 225 21269.93 344.27 43015.67 47988.32 2019-08-13 00:36:14.000 225 21269.92 344.29 43015.66 47988.31 2019-08-13 00:36:15.000 225 21269.92 344.30 43015.66 47988.31 2019-08-13 00:36:16.000 225 21269.93 344.32 43015.65 47988.33 2019-08-13 00:36:17.000 225 21269.94 344.33 43015.64 47988.31 2019-08-13 00:36:18.000 225 21269.97 344.31 43015.63 47988.28 2019-08-13 00:36:19.000 225 21270.00 344.29 43015.65 47988.33 2019-08-13 00:36:20.000 225 21270.02 344.30 43015.65 47988.34 2019-08-13 00:36:21.000 225 21270.09 344.31 43015.68 47988.36 2019-08-13 00:36:22.000 225 21270.12 344.31 43015.67 47988.36 2019-08-13 00:36:23.000 225 21270.17 344.31 43015.65 47988.38 2019-08-13 00:36:24.000 225 21270.18 344.36 43015.66 47988.42 2019-08-13 00:36:25.000 225 21270.21 344.36 43015.63 47988.42 2019-08-13 00:36:26.000 225 21270.26 344.38 43015.60 47988.44 2019-08-13 00:36:27.000 225 21270.30 344.38 43015.63 47988.46 2019-08-13 00:36:28.000 225 21270.34 344.41 43015.66 47988.48 2019-08-13 00:36:29.000 225 21270.35 344.45 43015.66 47988.49 2019-08-13 00:36:30.000 225 21270.37 344.47 43015.67 47988.51 2019-08-13 00:36:31.000 225 21270.41 344.47 43015.67 47988.50 2019-08-13 00:36:32.000 225 21270.41 344.50 43015.64 47988.53 2019-08-13 00:36:33.000 225 21270.39 344.54 43015.64 47988.53 2019-08-13 00:36:34.000 225 21270.42 344.53 43015.65 47988.55 2019-08-13 00:36:35.000 225 21270.43 344.54 43015.67 47988.53 2019-08-13 00:36:36.000 225 21270.44 344.56 43015.67 47988.54 2019-08-13 00:36:37.000 225 21270.37 344.57 43015.64 47988.53 2019-08-13 00:36:38.000 225 21270.35 344.62 43015.65 47988.54 2019-08-13 00:36:39.000 225 21270.33 344.65 43015.67 47988.52 2019-08-13 00:36:40.000 225 21270.30 344.66 43015.66 47988.50 2019-08-13 00:36:41.000 225 21270.29 344.67 43015.67 47988.48 2019-08-13 00:36:42.000 225 21270.24 344.69 43015.67 47988.50 2019-08-13 00:36:43.000 225 21270.22 344.68 43015.66 47988.44 2019-08-13 00:36:44.000 225 21270.17 344.70 43015.67 47988.46 2019-08-13 00:36:45.000 225 21270.12 344.72 43015.65 47988.43 2019-08-13 00:36:46.000 225 21270.09 344.74 43015.66 47988.40 2019-08-13 00:36:47.000 225 21270.11 344.76 43015.65 47988.40 2019-08-13 00:36:48.000 225 21270.06 344.77 43015.64 47988.38 2019-08-13 00:36:49.000 225 21270.03 344.80 43015.67 47988.39 2019-08-13 00:36:50.000 225 21269.96 344.82 43015.65 47988.36 2019-08-13 00:36:51.000 225 21269.94 344.83 43015.62 47988.35 2019-08-13 00:36:52.000 225 21269.92 344.86 43015.62 47988.33 2019-08-13 00:36:53.000 225 21269.93 344.88 43015.65 47988.33 2019-08-13 00:36:54.000 225 21269.96 344.88 43015.64 47988.34 2019-08-13 00:36:55.000 225 21269.90 344.92 43015.62 47988.30 2019-08-13 00:36:56.000 225 21269.91 344.90 43015.62 47988.28 2019-08-13 00:36:57.000 225 21269.89 344.94 43015.62 47988.28 2019-08-13 00:36:58.000 225 21269.86 344.96 43015.62 47988.26 2019-08-13 00:36:59.000 225 21269.85 344.95 43015.60 47988.27 2019-08-13 00:37:00.000 225 21269.85 344.98 43015.60 47988.29 2019-08-13 00:37:01.000 225 21269.87 344.98 43015.63 47988.23 2019-08-13 00:37:02.000 225 21269.86 344.98 43015.59 47988.27 2019-08-13 00:37:03.000 225 21269.88 345.00 43015.60 47988.25 2019-08-13 00:37:04.000 225 21269.89 345.02 43015.60 47988.27 2019-08-13 00:37:05.000 225 21269.92 345.00 43015.61 47988.26 2019-08-13 00:37:06.000 225 21269.93 345.00 43015.60 47988.27 2019-08-13 00:37:07.000 225 21269.94 345.04 43015.59 47988.26 2019-08-13 00:37:08.000 225 21269.96 345.05 43015.57 47988.26 2019-08-13 00:37:09.000 225 21270.01 345.03 43015.59 47988.29 2019-08-13 00:37:10.000 225 21270.01 345.03 43015.59 47988.29 2019-08-13 00:37:11.000 225 21269.98 345.04 43015.57 47988.29 2019-08-13 00:37:12.000 225 21270.01 345.02 43015.60 47988.32 2019-08-13 00:37:13.000 225 21270.08 345.02 43015.60 47988.31 2019-08-13 00:37:14.000 225 21270.07 345.02 43015.59 47988.32 2019-08-13 00:37:15.000 225 21270.11 344.98 43015.58 47988.33 2019-08-13 00:37:16.000 225 21270.12 344.95 43015.62 47988.35 2019-08-13 00:37:17.000 225 21270.13 344.93 43015.63 47988.37 2019-08-13 00:37:18.000 225 21270.10 344.92 43015.61 47988.39 2019-08-13 00:37:19.000 225 21270.11 344.92 43015.58 47988.38 2019-08-13 00:37:20.000 225 21270.12 344.90 43015.62 47988.38 2019-08-13 00:37:21.000 225 21270.11 344.89 43015.62 47988.37 2019-08-13 00:37:22.000 225 21270.13 344.90 43015.60 47988.36 2019-08-13 00:37:23.000 225 21270.12 344.90 43015.61 47988.37 2019-08-13 00:37:24.000 225 21270.09 344.88 43015.60 47988.35 2019-08-13 00:37:25.000 225 21270.08 344.91 43015.57 47988.35 2019-08-13 00:37:26.000 225 21270.04 344.93 43015.55 47988.35 2019-08-13 00:37:27.000 225 21270.02 344.94 43015.56 47988.33 2019-08-13 00:37:28.000 225 21270.01 344.94 43015.56 47988.35 2019-08-13 00:37:29.000 225 21270.02 344.96 43015.57 47988.32 2019-08-13 00:37:30.000 225 21270.08 344.97 43015.57 47988.34 2019-08-13 00:37:31.000 225 21270.15 344.97 43015.55 47988.34 2019-08-13 00:37:32.000 225 21270.18 344.95 43015.56 47988.34 2019-08-13 00:37:33.000 225 21270.21 344.93 43015.55 47988.39 2019-08-13 00:37:34.000 225 21270.24 344.90 43015.53 47988.37 2019-08-13 00:37:35.000 225 21270.28 344.83 43015.57 47988.40 2019-08-13 00:37:36.000 225 21270.31 344.82 43015.56 47988.45 2019-08-13 00:37:37.000 225 21270.38 344.77 43015.61 47988.44 2019-08-13 00:37:38.000 225 21270.43 344.73 43015.60 47988.47 2019-08-13 00:37:39.000 225 21270.43 344.71 43015.61 47988.48 2019-08-13 00:37:40.000 225 21270.36 344.69 43015.63 47988.48 2019-08-13 00:37:41.000 225 21270.37 344.67 43015.59 47988.49 2019-08-13 00:37:42.000 225 21270.36 344.67 43015.61 47988.47 2019-08-13 00:37:43.000 225 21270.34 344.63 43015.60 47988.47 2019-08-13 00:37:44.000 225 21270.34 344.61 43015.58 47988.44 2019-08-13 00:37:45.000 225 21270.32 344.61 43015.60 47988.46 2019-08-13 00:37:46.000 225 21270.29 344.61 43015.57 47988.44 2019-08-13 00:37:47.000 225 21270.28 344.63 43015.57 47988.42 2019-08-13 00:37:48.000 225 21270.26 344.61 43015.56 47988.40 2019-08-13 00:37:49.000 225 21270.22 344.62 43015.57 47988.40 2019-08-13 00:37:50.000 225 21270.22 344.62 43015.54 47988.41 2019-08-13 00:37:51.000 225 21270.25 344.62 43015.57 47988.40 2019-08-13 00:37:52.000 225 21270.29 344.60 43015.59 47988.41 2019-08-13 00:37:53.000 225 21270.28 344.60 43015.57 47988.45 2019-08-13 00:37:54.000 225 21270.31 344.60 43015.59 47988.41 2019-08-13 00:37:55.000 225 21270.39 344.58 43015.60 47988.42 2019-08-13 00:37:56.000 225 21270.45 344.60 43015.56 47988.48 2019-08-13 00:37:57.000 225 21270.49 344.60 43015.55 47988.49 2019-08-13 00:37:58.000 225 21270.54 344.60 43015.53 47988.50 2019-08-13 00:37:59.000 225 21270.57 344.60 43015.54 47988.49 2019-08-13 00:38:00.000 225 21270.59 344.58 43015.55 47988.54 2019-08-13 00:38:01.000 225 21270.60 344.61 43015.55 47988.54 2019-08-13 00:38:02.000 225 21270.63 344.62 43015.58 47988.57 2019-08-13 00:38:03.000 225 21270.68 344.62 43015.57 47988.58 2019-08-13 00:38:04.000 225 21270.67 344.61 43015.57 47988.57 2019-08-13 00:38:05.000 225 21270.66 344.67 43015.59 47988.60 2019-08-13 00:38:06.000 225 21270.66 344.72 43015.55 47988.59 2019-08-13 00:38:07.000 225 21270.64 344.75 43015.51 47988.56 2019-08-13 00:38:08.000 225 21270.68 344.74 43015.51 47988.55 2019-08-13 00:38:09.000 225 21270.62 344.75 43015.49 47988.54 2019-08-13 00:38:10.000 225 21270.63 344.77 43015.50 47988.55 2019-08-13 00:38:11.000 225 21270.63 344.76 43015.50 47988.50 2019-08-13 00:38:12.000 225 21270.66 344.75 43015.49 47988.50 2019-08-13 00:38:13.000 225 21270.65 344.78 43015.47 47988.50 2019-08-13 00:38:14.000 225 21270.60 344.80 43015.47 47988.49 2019-08-13 00:38:15.000 225 21270.61 344.78 43015.51 47988.52 2019-08-13 00:38:16.000 225 21270.65 344.75 43015.51 47988.48 2019-08-13 00:38:17.000 225 21270.67 344.74 43015.50 47988.52 2019-08-13 00:38:18.000 225 21270.67 344.77 43015.51 47988.52 2019-08-13 00:38:19.000 225 21270.69 344.71 43015.50 47988.53 2019-08-13 00:38:20.000 225 21270.72 344.69 43015.50 47988.58 2019-08-13 00:38:21.000 225 21270.74 344.64 43015.52 47988.58 2019-08-13 00:38:22.000 225 21270.78 344.63 43015.55 47988.56 2019-08-13 00:38:23.000 225 21270.79 344.64 43015.56 47988.63 2019-08-13 00:38:24.000 225 21270.84 344.60 43015.54 47988.64 2019-08-13 00:38:25.000 225 21270.88 344.55 43015.51 47988.67 2019-08-13 00:38:26.000 225 21270.90 344.54 43015.54 47988.68 2019-08-13 00:38:27.000 225 21270.88 344.52 43015.58 47988.66 2019-08-13 00:38:28.000 225 21270.94 344.47 43015.58 47988.69 2019-08-13 00:38:29.000 225 21270.95 344.45 43015.58 47988.71 2019-08-13 00:38:30.000 225 21270.97 344.44 43015.56 47988.70 2019-08-13 00:38:31.000 225 21270.96 344.41 43015.58 47988.73 2019-08-13 00:38:32.000 225 21270.98 344.39 43015.58 47988.73 2019-08-13 00:38:33.000 225 21270.99 344.35 43015.62 47988.74 2019-08-13 00:38:34.000 225 21271.02 344.31 43015.57 47988.75 2019-08-13 00:38:35.000 225 21271.03 344.28 43015.60 47988.77 2019-08-13 00:38:36.000 225 21271.00 344.24 43015.62 47988.74 2019-08-13 00:38:37.000 225 21270.96 344.23 43015.62 47988.75 2019-08-13 00:38:38.000 225 21270.97 344.18 43015.60 47988.76 2019-08-13 00:38:39.000 225 21270.99 344.14 43015.60 47988.75 2019-08-13 00:38:40.000 225 21270.99 344.13 43015.63 47988.73 2019-08-13 00:38:41.000 225 21270.97 344.12 43015.58 47988.71 2019-08-13 00:38:42.000 225 21270.97 344.08 43015.57 47988.71 2019-08-13 00:38:43.000 225 21270.95 344.08 43015.61 47988.69 2019-08-13 00:38:44.000 225 21270.92 344.08 43015.62 47988.71 2019-08-13 00:38:45.000 225 21270.90 344.08 43015.62 47988.67 2019-08-13 00:38:46.000 225 21270.90 344.07 43015.61 47988.68 2019-08-13 00:38:47.000 225 21270.87 344.08 43015.55 47988.66 2019-08-13 00:38:48.000 225 21270.88 344.08 43015.55 47988.69 2019-08-13 00:38:49.000 225 21270.91 344.09 43015.55 47988.67 2019-08-13 00:38:50.000 225 21270.93 344.07 43015.58 47988.67 2019-08-13 00:38:51.000 225 21270.93 344.04 43015.56 47988.70 2019-08-13 00:38:52.000 225 21270.99 344.01 43015.58 47988.71 2019-08-13 00:38:53.000 225 21271.02 343.96 43015.59 47988.74 2019-08-13 00:38:54.000 225 21270.91 343.99 43015.60 47988.72 2019-08-13 00:38:55.000 225 21270.81 344.02 43015.64 47988.68 2019-08-13 00:38:56.000 225 21270.74 344.03 43015.59 47988.67 2019-08-13 00:38:57.000 225 21270.69 344.04 43015.55 47988.61 2019-08-13 00:38:58.000 225 21270.64 344.05 43015.57 47988.57 2019-08-13 00:38:59.000 225 21270.56 344.04 43015.54 47988.55 2019-08-13 00:39:00.000 225 21270.54 344.01 43015.55 47988.53 2019-08-13 00:39:01.000 225 21270.52 344.02 43015.55 47988.52 2019-08-13 00:39:02.000 225 21270.53 344.03 43015.53 47988.49 2019-08-13 00:39:03.000 225 21270.54 344.01 43015.52 47988.50 2019-08-13 00:39:04.000 225 21270.55 344.03 43015.55 47988.53 2019-08-13 00:39:05.000 225 21270.54 344.05 43015.55 47988.52 2019-08-13 00:39:06.000 225 21270.52 344.08 43015.56 47988.54 2019-08-13 00:39:07.000 225 21270.56 344.10 43015.56 47988.53 2019-08-13 00:39:08.000 225 21270.54 344.10 43015.55 47988.56 2019-08-13 00:39:09.000 225 21270.58 344.11 43015.58 47988.54 2019-08-13 00:39:10.000 225 21270.58 344.13 43015.54 47988.54 2019-08-13 00:39:11.000 225 21270.59 344.17 43015.52 47988.52 2019-08-13 00:39:12.000 225 21270.63 344.20 43015.53 47988.54 2019-08-13 00:39:13.000 225 21270.62 344.22 43015.51 47988.57 2019-08-13 00:39:14.000 225 21270.67 344.21 43015.53 47988.59 2019-08-13 00:39:15.000 225 21270.68 344.23 43015.55 47988.59 2019-08-13 00:39:16.000 225 21270.71 344.26 43015.53 47988.55 2019-08-13 00:39:17.000 225 21270.74 344.27 43015.54 47988.59 2019-08-13 00:39:18.000 225 21270.76 344.29 43015.54 47988.59 2019-08-13 00:39:19.000 225 21270.72 344.32 43015.50 47988.58 2019-08-13 00:39:20.000 225 21270.74 344.30 43015.52 47988.58 2019-08-13 00:39:21.000 225 21270.73 344.31 43015.52 47988.60 2019-08-13 00:39:22.000 225 21270.68 344.32 43015.53 47988.59 2019-08-13 00:39:23.000 225 21270.65 344.33 43015.54 47988.58 2019-08-13 00:39:24.000 225 21270.62 344.37 43015.52 47988.57 2019-08-13 00:39:25.000 225 21270.60 344.37 43015.52 47988.55 2019-08-13 00:39:26.000 225 21270.55 344.40 43015.52 47988.56 2019-08-13 00:39:27.000 225 21270.51 344.42 43015.51 47988.48 2019-08-13 00:39:28.000 225 21270.49 344.44 43015.51 47988.49 2019-08-13 00:39:29.000 225 21270.47 344.50 43015.50 47988.47 2019-08-13 00:39:30.000 225 21270.45 344.50 43015.52 47988.47 2019-08-13 00:39:31.000 225 21270.44 344.50 43015.49 47988.44 2019-08-13 00:39:32.000 225 21270.43 344.54 43015.49 47988.42 2019-08-13 00:39:33.000 225 21270.42 344.54 43015.49 47988.43 2019-08-13 00:39:34.000 225 21270.44 344.54 43015.51 47988.40 2019-08-13 00:39:35.000 225 21270.45 344.52 43015.49 47988.46 2019-08-13 00:39:36.000 225 21270.46 344.53 43015.49 47988.46 2019-08-13 00:39:37.000 225 21270.49 344.51 43015.47 47988.44 2019-08-13 00:39:38.000 225 21270.51 344.52 43015.48 47988.47 2019-08-13 00:39:39.000 225 21270.57 344.50 43015.47 47988.47 2019-08-13 00:39:40.000 225 21270.59 344.49 43015.47 47988.46 2019-08-13 00:39:41.000 225 21270.61 344.50 43015.49 47988.50 2019-08-13 00:39:42.000 225 21270.64 344.48 43015.50 47988.52 2019-08-13 00:39:43.000 225 21270.64 344.47 43015.50 47988.52 2019-08-13 00:39:44.000 225 21270.68 344.45 43015.49 47988.51 2019-08-13 00:39:45.000 225 21270.77 344.51 43015.52 47988.52 2019-08-13 00:39:46.000 225 21270.94 344.53 43015.53 47988.62 2019-08-13 00:39:47.000 225 21271.11 344.50 43015.56 47988.71 2019-08-13 00:39:48.000 225 21271.18 344.49 43015.58 47988.75 2019-08-13 00:39:49.000 225 21271.20 344.50 43015.57 47988.81 2019-08-13 00:39:50.000 225 21271.22 344.53 43015.55 47988.84 2019-08-13 00:39:51.000 225 21271.28 344.52 43015.56 47988.87 2019-08-13 00:39:52.000 225 21271.30 344.51 43015.56 47988.85 2019-08-13 00:39:53.000 225 21271.31 344.48 43015.60 47988.88 2019-08-13 00:39:54.000 225 21271.31 344.47 43015.60 47988.87 2019-08-13 00:39:55.000 225 21271.34 344.46 43015.58 47988.89 2019-08-13 00:39:56.000 225 21271.31 344.43 43015.61 47988.89 2019-08-13 00:39:57.000 225 21271.30 344.43 43015.58 47988.91 2019-08-13 00:39:58.000 225 21271.29 344.44 43015.57 47988.89 2019-08-13 00:39:59.000 225 21271.29 344.45 43015.59 47988.91 2019-08-13 00:40:00.000 225 21271.27 344.45 43015.60 47988.89 2019-08-13 00:40:01.000 225 21271.24 344.42 43015.59 47988.88 2019-08-13 00:40:02.000 225 21271.16 344.39 43015.58 47988.89 2019-08-13 00:40:03.000 225 21271.07 344.40 43015.56 47988.81 2019-08-13 00:40:04.000 225 21271.07 344.42 43015.58 47988.80 2019-08-13 00:40:05.000 225 21271.04 344.38 43015.61 47988.78 2019-08-13 00:40:06.000 225 21270.99 344.38 43015.59 47988.78 2019-08-13 00:40:07.000 225 21270.98 344.38 43015.53 47988.73 2019-08-13 00:40:08.000 225 21270.94 344.38 43015.50 47988.71 2019-08-13 00:40:09.000 225 21270.93 344.36 43015.53 47988.71 2019-08-13 00:40:10.000 225 21270.93 344.35 43015.52 47988.71 2019-08-13 00:40:11.000 225 21270.95 344.33 43015.51 47988.71 2019-08-13 00:40:12.000 225 21271.01 344.30 43015.53 47988.69 2019-08-13 00:40:13.000 225 21271.08 344.29 43015.53 47988.72 2019-08-13 00:40:14.000 225 21271.10 344.25 43015.52 47988.72 2019-08-13 00:40:15.000 225 21271.13 344.23 43015.52 47988.73 2019-08-13 00:40:16.000 225 21271.14 344.21 43015.52 47988.78 2019-08-13 00:40:17.000 225 21271.15 344.18 43015.55 47988.77 2019-08-13 00:40:18.000 225 21271.15 344.17 43015.53 47988.83 2019-08-13 00:40:19.000 225 21271.13 344.16 43015.49 47988.77 2019-08-13 00:40:20.000 225 21271.13 344.11 43015.53 47988.79 2019-08-13 00:40:21.000 225 21271.15 344.08 43015.57 47988.83 2019-08-13 00:40:22.000 225 21271.12 344.08 43015.58 47988.83 2019-08-13 00:40:23.000 225 21271.13 344.02 43015.58 47988.84 2019-08-13 00:40:24.000 225 21271.11 344.03 43015.60 47988.83 2019-08-13 00:40:25.000 225 21271.10 344.05 43015.58 47988.81 2019-08-13 00:40:26.000 225 21271.05 344.04 43015.58 47988.79 2019-08-13 00:40:27.000 225 21271.01 344.03 43015.56 47988.82 2019-08-13 00:40:28.000 225 21271.02 344.02 43015.56 47988.76 2019-08-13 00:40:29.000 225 21270.99 344.01 43015.57 47988.78 2019-08-13 00:40:30.000 225 21270.96 344.00 43015.61 47988.77 2019-08-13 00:40:31.000 225 21270.93 344.00 43015.57 47988.74 2019-08-13 00:40:32.000 225 21270.89 343.98 43015.59 47988.73 2019-08-13 00:40:33.000 225 21270.87 344.00 43015.58 47988.72 2019-08-13 00:40:34.000 225 21270.86 344.00 43015.57 47988.71 2019-08-13 00:40:35.000 225 21270.85 343.99 43015.58 47988.70 2019-08-13 00:40:36.000 225 21270.86 344.03 43015.58 47988.71 2019-08-13 00:40:37.000 225 21270.83 344.07 43015.56 47988.69 2019-08-13 00:40:38.000 225 21270.83 344.07 43015.55 47988.69 2019-08-13 00:40:39.000 225 21270.86 344.08 43015.57 47988.67 2019-08-13 00:40:40.000 225 21270.84 344.10 43015.58 47988.67 2019-08-13 00:40:41.000 225 21270.85 344.13 43015.56 47988.68 2019-08-13 00:40:42.000 225 21270.89 344.16 43015.58 47988.67 2019-08-13 00:40:43.000 225 21270.91 344.18 43015.57 47988.69 2019-08-13 00:40:44.000 225 21270.92 344.20 43015.54 47988.71 2019-08-13 00:40:45.000 225 21270.91 344.21 43015.54 47988.71 2019-08-13 00:40:46.000 225 21270.92 344.23 43015.56 47988.71 2019-08-13 00:40:47.000 225 21270.95 344.24 43015.56 47988.71 2019-08-13 00:40:48.000 225 21270.96 344.25 43015.56 47988.72 2019-08-13 00:40:49.000 225 21270.97 344.25 43015.54 47988.73 2019-08-13 00:40:50.000 225 21270.97 344.27 43015.55 47988.71 2019-08-13 00:40:51.000 225 21270.94 344.31 43015.51 47988.72 2019-08-13 00:40:52.000 225 21270.89 344.36 43015.51 47988.71 2019-08-13 00:40:53.000 225 21270.92 344.38 43015.53 47988.75 2019-08-13 00:40:54.000 225 21270.95 344.39 43015.56 47988.70 2019-08-13 00:40:55.000 225 21270.93 344.39 43015.56 47988.71 2019-08-13 00:40:56.000 225 21270.96 344.40 43015.60 47988.73 2019-08-13 00:40:57.000 225 21270.99 344.38 43015.58 47988.74 2019-08-13 00:40:58.000 225 21270.94 344.42 43015.58 47988.72 2019-08-13 00:40:59.000 225 21270.96 344.42 43015.57 47988.72 2019-08-13 00:41:00.000 225 21270.97 344.42 43015.57 47988.72 2019-08-13 00:41:01.000 225 21270.96 344.44 43015.58 47988.74 2019-08-13 00:41:02.000 225 21270.94 344.44 43015.58 47988.74 2019-08-13 00:41:03.000 225 21270.94 344.44 43015.56 47988.73 2019-08-13 00:41:04.000 225 21270.96 344.43 43015.53 47988.75 2019-08-13 00:41:05.000 225 21270.93 344.45 43015.57 47988.74 2019-08-13 00:41:06.000 225 21270.92 344.44 43015.59 47988.76 2019-08-13 00:41:07.000 225 21270.94 344.45 43015.60 47988.71 2019-08-13 00:41:08.000 225 21270.93 344.43 43015.59 47988.74 2019-08-13 00:41:09.000 225 21270.93 344.45 43015.58 47988.74 2019-08-13 00:41:10.000 225 21270.96 344.45 43015.61 47988.76 2019-08-13 00:41:11.000 225 21270.93 344.48 43015.57 47988.76 2019-08-13 00:41:12.000 225 21270.95 344.48 43015.60 47988.77 2019-08-13 00:41:13.000 225 21270.97 344.48 43015.63 47988.78 2019-08-13 00:41:14.000 225 21271.00 344.48 43015.61 47988.76 2019-08-13 00:41:15.000 225 21271.05 344.44 43015.58 47988.78 2019-08-13 00:41:16.000 225 21271.05 344.47 43015.58 47988.82 2019-08-13 00:41:17.000 225 21271.11 344.47 43015.60 47988.82 2019-08-13 00:41:18.000 225 21271.22 344.47 43015.62 47988.87 2019-08-13 00:41:19.000 225 21271.27 344.46 43015.58 47988.89 2019-08-13 00:41:20.000 225 21271.30 344.45 43015.59 47988.94 2019-08-13 00:41:21.000 225 21271.34 344.45 43015.60 47988.92 2019-08-13 00:41:22.000 225 21271.41 344.46 43015.61 47988.96 2019-08-13 00:41:23.000 225 21271.37 344.46 43015.60 47988.98 2019-08-13 00:41:24.000 225 21271.38 344.45 43015.59 47988.97 2019-08-13 00:41:25.000 225 21271.40 344.43 43015.60 47988.98 2019-08-13 00:41:26.000 225 21271.38 344.46 43015.61 47988.97 2019-08-13 00:41:27.000 225 21271.40 344.49 43015.59 47988.98 2019-08-13 00:41:28.000 225 21271.40 344.56 43015.59 47988.98 2019-08-13 00:41:29.000 225 21271.39 344.54 43015.61 47988.99 2019-08-13 00:41:30.000 225 21271.44 344.55 43015.63 47988.97 2019-08-13 00:41:31.000 225 21271.46 344.56 43015.62 47989.01 2019-08-13 00:41:32.000 225 21271.48 344.56 43015.63 47988.99 2019-08-13 00:41:33.000 225 21271.51 344.53 43015.63 47989.03 2019-08-13 00:41:34.000 225 21271.51 344.52 43015.60 47989.05 2019-08-13 00:41:35.000 225 21271.58 344.54 43015.63 47989.03 2019-08-13 00:41:36.000 225 21271.59 344.54 43015.62 47989.08 2019-08-13 00:41:37.000 225 21271.63 344.56 43015.60 47989.07 2019-08-13 00:41:38.000 225 21271.67 344.57 43015.62 47989.10 2019-08-13 00:41:39.000 225 21271.68 344.55 43015.64 47989.13 2019-08-13 00:41:40.000 225 21271.68 344.57 43015.62 47989.12 2019-08-13 00:41:41.000 225 21271.72 344.58 43015.65 47989.12 2019-08-13 00:41:42.000 225 21271.74 344.60 43015.67 47989.15 2019-08-13 00:41:43.000 225 21271.75 344.62 43015.62 47989.13 2019-08-13 00:41:44.000 225 21271.77 344.62 43015.63 47989.14 2019-08-13 00:41:45.000 225 21271.80 344.65 43015.63 47989.18 2019-08-13 00:41:46.000 225 21271.82 344.66 43015.63 47989.16 2019-08-13 00:41:47.000 225 21271.81 344.69 43015.65 47989.18 2019-08-13 00:41:48.000 225 21271.81 344.68 43015.64 47989.19 2019-08-13 00:41:49.000 225 21271.83 344.70 43015.63 47989.20 2019-08-13 00:41:50.000 225 21271.87 344.67 43015.65 47989.21 2019-08-13 00:41:51.000 225 21271.85 344.68 43015.62 47989.22 2019-08-13 00:41:52.000 225 21271.79 344.68 43015.61 47989.19 2019-08-13 00:41:53.000 225 21271.77 344.69 43015.62 47989.15 2019-08-13 00:41:54.000 225 21271.76 344.68 43015.61 47989.18 2019-08-13 00:41:55.000 225 21271.75 344.69 43015.59 47989.15 2019-08-13 00:41:56.000 225 21271.74 344.68 43015.62 47989.15 2019-08-13 00:41:57.000 225 21271.74 344.70 43015.61 47989.15 2019-08-13 00:41:58.000 225 21271.71 344.71 43015.63 47989.13 2019-08-13 00:41:59.000 225 21271.73 344.73 43015.63 47989.12 2019-08-13 00:42:00.000 225 21271.72 344.75 43015.65 47989.16 2019-08-13 00:42:01.000 225 21271.69 344.78 43015.63 47989.13 2019-08-13 00:42:02.000 225 21271.69 344.80 43015.63 47989.14 2019-08-13 00:42:03.000 225 21271.70 344.81 43015.60 47989.13 2019-08-13 00:42:04.000 225 21271.69 344.83 43015.60 47989.13 2019-08-13 00:42:05.000 225 21271.71 344.81 43015.63 47989.12 2019-08-13 00:42:06.000 225 21271.73 344.85 43015.62 47989.14 2019-08-13 00:42:07.000 225 21271.74 344.87 43015.62 47989.14 2019-08-13 00:42:08.000 225 21271.74 344.91 43015.61 47989.16 2019-08-13 00:42:09.000 225 21271.75 344.90 43015.61 47989.13 2019-08-13 00:42:10.000 225 21271.75 344.87 43015.62 47989.12 2019-08-13 00:42:11.000 225 21271.80 344.86 43015.60 47989.15 2019-08-13 00:42:12.000 225 21271.81 344.86 43015.61 47989.15 2019-08-13 00:42:13.000 225 21271.82 344.84 43015.64 47989.19 2019-08-13 00:42:14.000 225 21271.83 344.83 43015.64 47989.15 2019-08-13 00:42:15.000 225 21271.83 344.85 43015.63 47989.18 2019-08-13 00:42:16.000 225 21271.83 344.81 43015.65 47989.20 2019-08-13 00:42:17.000 225 21271.84 344.79 43015.63 47989.19 2019-08-13 00:42:18.000 225 21271.81 344.79 43015.63 47989.20 2019-08-13 00:42:19.000 225 21271.81 344.78 43015.63 47989.20 2019-08-13 00:42:20.000 225 21271.84 344.77 43015.63 47989.20 2019-08-13 00:42:21.000 225 21271.84 344.75 43015.63 47989.20 2019-08-13 00:42:22.000 225 21271.81 344.74 43015.61 47989.18 2019-08-13 00:42:23.000 225 21271.82 344.72 43015.61 47989.21 2019-08-13 00:42:24.000 225 21271.85 344.69 43015.63 47989.19 2019-08-13 00:42:25.000 225 21271.85 344.70 43015.64 47989.17 2019-08-13 00:42:26.000 225 21271.88 344.65 43015.67 47989.20 2019-08-13 00:42:27.000 225 21271.85 344.66 43015.63 47989.22 2019-08-13 00:42:28.000 225 21271.88 344.61 43015.64 47989.21 2019-08-13 00:42:29.000 225 21271.90 344.61 43015.62 47989.24 2019-08-13 00:42:30.000 225 21271.95 344.58 43015.64 47989.22 2019-08-13 00:42:31.000 225 21271.97 344.54 43015.66 47989.27 2019-08-13 00:42:32.000 225 21271.99 344.54 43015.66 47989.28 2019-08-13 00:42:33.000 225 21272.01 344.49 43015.66 47989.25 2019-08-13 00:42:34.000 225 21272.02 344.48 43015.65 47989.26 2019-08-13 00:42:35.000 225 21272.02 344.49 43015.64 47989.29 2019-08-13 00:42:36.000 225 21272.05 344.53 43015.62 47989.31 2019-08-13 00:42:37.000 225 21272.05 344.55 43015.59 47989.26 2019-08-13 00:42:38.000 225 21272.01 344.55 43015.57 47989.26 2019-08-13 00:42:39.000 225 21272.06 344.54 43015.59 47989.25 2019-08-13 00:42:40.000 225 21272.06 344.57 43015.60 47989.24 2019-08-13 00:42:41.000 225 21272.08 344.55 43015.57 47989.26 2019-08-13 00:42:42.000 225 21272.10 344.51 43015.57 47989.25 2019-08-13 00:42:43.000 225 21272.10 344.50 43015.56 47989.25 2019-08-13 00:42:44.000 225 21272.09 344.52 43015.54 47989.25 2019-08-13 00:42:45.000 225 21272.13 344.50 43015.56 47989.23 2019-08-13 00:42:46.000 225 21272.16 344.47 43015.57 47989.24 2019-08-13 00:42:47.000 225 21272.18 344.45 43015.58 47989.29 2019-08-13 00:42:48.000 225 21272.15 344.46 43015.55 47989.24 2019-08-13 00:42:49.000 225 21272.20 344.42 43015.55 47989.28 2019-08-13 00:42:50.000 225 21272.19 344.41 43015.54 47989.27 2019-08-13 00:42:51.000 225 21272.16 344.44 43015.54 47989.28 2019-08-13 00:42:52.000 225 21272.17 344.43 43015.54 47989.26 2019-08-13 00:42:53.000 225 21272.16 344.44 43015.54 47989.26 2019-08-13 00:42:54.000 225 21272.13 344.41 43015.53 47989.27 2019-08-13 00:42:55.000 225 21272.10 344.41 43015.58 47989.26 2019-08-13 00:42:56.000 225 21272.11 344.39 43015.57 47989.26 2019-08-13 00:42:57.000 225 21272.09 344.37 43015.55 47989.27 2019-08-13 00:42:58.000 225 21272.10 344.37 43015.55 47989.24 2019-08-13 00:42:59.000 225 21272.11 344.38 43015.55 47989.25 2019-08-13 00:43:00.000 225 21272.06 344.39 43015.55 47989.22 2019-08-13 00:43:01.000 225 21272.05 344.40 43015.54 47989.27 2019-08-13 00:43:02.000 225 21272.05 344.37 43015.51 47989.23 2019-08-13 00:43:03.000 225 21272.05 344.38 43015.52 47989.25 2019-08-13 00:43:04.000 225 21272.06 344.37 43015.54 47989.21 2019-08-13 00:43:05.000 225 21272.07 344.37 43015.55 47989.20 2019-08-13 00:43:06.000 225 21272.07 344.38 43015.56 47989.23 2019-08-13 00:43:07.000 225 21272.08 344.37 43015.54 47989.22 2019-08-13 00:43:08.000 225 21272.11 344.39 43015.54 47989.29 2019-08-13 00:43:09.000 225 21272.14 344.42 43015.55 47989.25 2019-08-13 00:43:10.000 225 21272.21 344.44 43015.56 47989.26 2019-08-13 00:43:11.000 225 21272.31 344.45 43015.56 47989.29 2019-08-13 00:43:12.000 225 21272.40 344.46 43015.56 47989.33 2019-08-13 00:43:13.000 225 21272.48 344.49 43015.58 47989.38 2019-08-13 00:43:14.000 225 21272.52 344.51 43015.57 47989.42 2019-08-13 00:43:15.000 225 21272.55 344.53 43015.55 47989.44 2019-08-13 00:43:16.000 225 21272.57 344.56 43015.58 47989.46 2019-08-13 00:43:17.000 225 21272.58 344.61 43015.59 47989.47 2019-08-13 00:43:18.000 225 21272.59 344.65 43015.57 47989.51 2019-08-13 00:43:19.000 225 21272.65 344.65 43015.58 47989.50 2019-08-13 00:43:20.000 225 21272.67 344.67 43015.57 47989.49 2019-08-13 00:43:21.000 225 21272.66 344.68 43015.56 47989.50 2019-08-13 00:43:22.000 225 21272.65 344.70 43015.54 47989.51 2019-08-13 00:43:23.000 225 21272.64 344.71 43015.56 47989.51 2019-08-13 00:43:24.000 225 21272.63 344.74 43015.54 47989.51 2019-08-13 00:43:25.000 225 21272.66 344.74 43015.57 47989.47 2019-08-13 00:43:26.000 225 21272.63 344.74 43015.58 47989.53 2019-08-13 00:43:27.000 225 21272.63 344.72 43015.60 47989.50 2019-08-13 00:43:28.000 225 21272.63 344.72 43015.60 47989.53 2019-08-13 00:43:29.000 225 21272.60 344.76 43015.59 47989.55 2019-08-13 00:43:30.000 225 21272.59 344.76 43015.60 47989.54 2019-08-13 00:43:31.000 225 21272.61 344.79 43015.61 47989.53 2019-08-13 00:43:32.000 225 21272.63 344.78 43015.60 47989.54 2019-08-13 00:43:33.000 225 21272.65 344.79 43015.63 47989.55 2019-08-13 00:43:34.000 225 21272.64 344.81 43015.61 47989.54 2019-08-13 00:43:35.000 225 21272.68 344.77 43015.62 47989.56 2019-08-13 00:43:36.000 225 21272.71 344.76 43015.61 47989.54 2019-08-13 00:43:37.000 225 21272.72 344.73 43015.63 47989.60 2019-08-13 00:43:38.000 225 21272.76 344.69 43015.64 47989.60 2019-08-13 00:43:39.000 225 21272.78 344.68 43015.63 47989.62 2019-08-13 00:43:40.000 225 21272.81 344.66 43015.67 47989.62 2019-08-13 00:43:41.000 225 21272.81 344.64 43015.69 47989.67 2019-08-13 00:43:42.000 225 21272.82 344.64 43015.70 47989.69 2019-08-13 00:43:43.000 225 21272.87 344.67 43015.70 47989.71 2019-08-13 00:43:44.000 225 21272.88 344.68 43015.71 47989.69 2019-08-13 00:43:45.000 225 21272.89 344.69 43015.70 47989.73 2019-08-13 00:43:46.000 225 21272.88 344.70 43015.69 47989.72 2019-08-13 00:43:47.000 225 21272.91 344.69 43015.71 47989.75 2019-08-13 00:43:48.000 225 21272.92 344.71 43015.71 47989.75 2019-08-13 00:43:49.000 225 21272.93 344.74 43015.74 47989.76 2019-08-13 00:43:50.000 225 21272.91 344.76 43015.65 47989.77 2019-08-13 00:43:51.000 225 21272.93 344.74 43015.67 47989.74 2019-08-13 00:43:52.000 225 21272.93 344.76 43015.69 47989.76 2019-08-13 00:43:53.000 225 21272.98 344.73 43015.69 47989.75 2019-08-13 00:43:54.000 225 21272.98 344.70 43015.67 47989.76 2019-08-13 00:43:55.000 225 21272.96 344.68 43015.68 47989.77 2019-08-13 00:43:56.000 225 21272.98 344.70 43015.66 47989.76 2019-08-13 00:43:57.000 225 21273.02 344.71 43015.66 47989.76 2019-08-13 00:43:58.000 225 21273.02 344.68 43015.65 47989.75 2019-08-13 00:43:59.000 225 21273.01 344.67 43015.66 47989.74 2019-08-13 00:44:00.000 225 21273.01 344.68 43015.66 47989.73 2019-08-13 00:44:01.000 225 21272.98 344.70 43015.63 47989.73 2019-08-13 00:44:02.000 225 21272.98 344.71 43015.61 47989.72 2019-08-13 00:44:03.000 225 21272.98 344.69 43015.61 47989.76 2019-08-13 00:44:04.000 225 21273.00 344.68 43015.63 47989.72 2019-08-13 00:44:05.000 225 21272.99 344.69 43015.60 47989.67 2019-08-13 00:44:06.000 225 21272.98 344.68 43015.57 47989.71 2019-08-13 00:44:07.000 225 21273.00 344.68 43015.59 47989.69 2019-08-13 00:44:08.000 225 21273.01 344.67 43015.60 47989.67 2019-08-13 00:44:09.000 225 21272.97 344.66 43015.59 47989.72 2019-08-13 00:44:10.000 225 21272.98 344.62 43015.60 47989.71 2019-08-13 00:44:11.000 225 21272.99 344.61 43015.58 47989.72 2019-08-13 00:44:12.000 225 21273.00 344.60 43015.60 47989.71 2019-08-13 00:44:13.000 225 21272.97 344.56 43015.60 47989.72 2019-08-13 00:44:14.000 225 21272.98 344.50 43015.63 47989.71 2019-08-13 00:44:15.000 225 21272.98 344.50 43015.65 47989.73 2019-08-13 00:44:16.000 225 21272.98 344.51 43015.67 47989.75 2019-08-13 00:44:17.000 225 21272.93 344.51 43015.67 47989.72 2019-08-13 00:44:18.000 225 21272.94 344.51 43015.70 47989.73 2019-08-13 00:44:19.000 225 21272.95 344.53 43015.68 47989.75 2019-08-13 00:44:20.000 225 21272.92 344.50 43015.69 47989.72 2019-08-13 00:44:21.000 225 21272.92 344.49 43015.69 47989.75 2019-08-13 00:44:22.000 225 21272.94 344.49 43015.65 47989.74 2019-08-13 00:44:23.000 225 21272.93 344.49 43015.67 47989.73 2019-08-13 00:44:24.000 225 21272.92 344.49 43015.69 47989.75 2019-08-13 00:44:25.000 225 21272.90 344.48 43015.68 47989.73 2019-08-13 00:44:26.000 225 21272.92 344.48 43015.70 47989.73 2019-08-13 00:44:27.000 225 21272.92 344.47 43015.65 47989.73 2019-08-13 00:44:28.000 225 21272.93 344.48 43015.65 47989.72 2019-08-13 00:44:29.000 225 21272.92 344.49 43015.65 47989.74 2019-08-13 00:44:30.000 225 21272.93 344.47 43015.68 47989.72 2019-08-13 00:44:31.000 225 21272.93 344.48 43015.64 47989.74 2019-08-13 00:44:32.000 225 21272.93 344.48 43015.64 47989.74 2019-08-13 00:44:33.000 225 21272.91 344.49 43015.64 47989.71 2019-08-13 00:44:34.000 225 21272.90 344.49 43015.66 47989.73 2019-08-13 00:44:35.000 225 21272.91 344.48 43015.64 47989.75 2019-08-13 00:44:36.000 225 21272.91 344.48 43015.66 47989.69 2019-08-13 00:44:37.000 225 21272.90 344.49 43015.65 47989.70 2019-08-13 00:44:38.000 225 21272.89 344.48 43015.61 47989.75 2019-08-13 00:44:39.000 225 21272.90 344.47 43015.63 47989.73 2019-08-13 00:44:40.000 225 21272.90 344.47 43015.67 47989.73 2019-08-13 00:44:41.000 225 21272.93 344.46 43015.64 47989.72 2019-08-13 00:44:42.000 225 21272.94 344.45 43015.62 47989.73 2019-08-13 00:44:43.000 225 21272.99 344.45 43015.66 47989.76 2019-08-13 00:44:44.000 225 21272.99 344.45 43015.64 47989.72 2019-08-13 00:44:45.000 225 21273.01 344.46 43015.62 47989.74 2019-08-13 00:44:46.000 225 21273.00 344.43 43015.65 47989.72 2019-08-13 00:44:47.000 225 21273.03 344.44 43015.66 47989.76 2019-08-13 00:44:48.000 225 21273.05 344.46 43015.66 47989.77 2019-08-13 00:44:49.000 225 21273.08 344.47 43015.67 47989.76 2019-08-13 00:44:50.000 225 21273.09 344.50 43015.64 47989.75 2019-08-13 00:44:51.000 225 21273.11 344.53 43015.64 47989.77 2019-08-13 00:44:52.000 225 21273.12 344.54 43015.62 47989.77 2019-08-13 00:44:53.000 225 21273.17 344.56 43015.60 47989.77 2019-08-13 00:44:54.000 225 21273.19 344.57 43015.63 47989.76 2019-08-13 00:44:55.000 225 21273.18 344.56 43015.61 47989.78 2019-08-13 00:44:56.000 225 21273.20 344.57 43015.60 47989.79 2019-08-13 00:44:57.000 225 21273.21 344.57 43015.58 47989.80 2019-08-13 00:44:58.000 225 21273.20 344.59 43015.55 47989.77 2019-08-13 00:44:59.000 225 21273.22 344.56 43015.58 47989.81 2019-08-13 00:45:00.000 225 21273.23 344.56 43015.59 47989.77 2019-08-13 00:45:01.000 225 21273.23 344.57 43015.60 47989.82 2019-08-13 00:45:02.000 225 21273.27 344.56 43015.58 47989.79 2019-08-13 00:45:03.000 225 21273.28 344.55 43015.60 47989.83 2019-08-13 00:45:04.000 225 21273.32 344.56 43015.59 47989.83 2019-08-13 00:45:05.000 225 21273.33 344.53 43015.58 47989.83 2019-08-13 00:45:06.000 225 21273.30 344.51 43015.57 47989.82 2019-08-13 00:45:07.000 225 21273.31 344.49 43015.58 47989.82 2019-08-13 00:45:08.000 225 21273.35 344.47 43015.57 47989.84 2019-08-13 00:45:09.000 225 21273.38 344.46 43015.59 47989.83 2019-08-13 00:45:10.000 225 21273.40 344.45 43015.57 47989.87 2019-08-13 00:45:11.000 225 21273.43 344.44 43015.56 47989.88 2019-08-13 00:45:12.000 225 21273.43 344.43 43015.60 47989.88 2019-08-13 00:45:13.000 225 21273.44 344.39 43015.57 47989.90 2019-08-13 00:45:14.000 225 21273.46 344.37 43015.56 47989.90 2019-08-13 00:45:15.000 225 21273.48 344.36 43015.60 47989.92 2019-08-13 00:45:16.000 225 21273.52 344.36 43015.58 47989.94 2019-08-13 00:45:17.000 225 21273.53 344.36 43015.54 47989.94 2019-08-13 00:45:18.000 225 21273.52 344.37 43015.57 47989.94 2019-08-13 00:45:19.000 225 21273.53 344.34 43015.58 47989.97 2019-08-13 00:45:20.000 225 21273.54 344.32 43015.57 47989.93 2019-08-13 00:45:21.000 225 21273.58 344.30 43015.59 47989.95 2019-08-13 00:45:22.000 225 21273.58 344.29 43015.61 47989.98 2019-08-13 00:45:23.000 225 21273.55 344.27 43015.59 47989.95 2019-08-13 00:45:24.000 225 21273.60 344.25 43015.57 47989.98 2019-08-13 00:45:25.000 225 21273.61 344.26 43015.58 47989.98 2019-08-13 00:45:26.000 225 21273.61 344.25 43015.58 47989.97 2019-08-13 00:45:27.000 225 21273.62 344.22 43015.60 47989.98 2019-08-13 00:45:28.000 225 21273.60 344.19 43015.60 47989.98 2019-08-13 00:45:29.000 225 21273.60 344.18 43015.60 47990.00 2019-08-13 00:45:30.000 225 21273.59 344.16 43015.61 47989.99 2019-08-13 00:45:31.000 225 21273.59 344.14 43015.63 47989.99 2019-08-13 00:45:32.000 225 21273.56 344.13 43015.61 47989.96 2019-08-13 00:45:33.000 225 21273.54 344.11 43015.60 47990.00 2019-08-13 00:45:34.000 225 21273.56 344.09 43015.61 47989.98 2019-08-13 00:45:35.000 225 21273.52 344.10 43015.61 47989.97 2019-08-13 00:45:36.000 225 21273.55 344.10 43015.61 47989.96 2019-08-13 00:45:37.000 225 21273.51 344.07 43015.60 47989.95 2019-08-13 00:45:38.000 225 21273.48 344.07 43015.59 47989.94 2019-08-13 00:45:39.000 225 21273.46 344.04 43015.60 47989.92 2019-08-13 00:45:40.000 225 21273.49 344.00 43015.63 47989.95 2019-08-13 00:45:41.000 225 21273.48 343.99 43015.61 47989.98 2019-08-13 00:45:42.000 225 21273.48 343.98 43015.66 47989.95 2019-08-13 00:45:43.000 225 21273.45 343.93 43015.66 47989.97 2019-08-13 00:45:44.000 225 21273.45 343.95 43015.63 47989.96 2019-08-13 00:45:45.000 225 21273.43 343.97 43015.65 47989.97 2019-08-13 00:45:46.000 225 21273.41 343.96 43015.66 47989.93 2019-08-13 00:45:47.000 225 21273.40 343.96 43015.66 47989.95 2019-08-13 00:45:48.000 225 21273.37 343.96 43015.63 47989.92 2019-08-13 00:45:49.000 225 21273.35 343.95 43015.63 47989.94 2019-08-13 00:45:50.000 225 21273.33 343.96 43015.63 47989.91 2019-08-13 00:45:51.000 225 21273.34 343.94 43015.65 47989.92 2019-08-13 00:45:52.000 225 21273.34 343.99 43015.66 47989.90 2019-08-13 00:45:53.000 225 21273.34 344.01 43015.66 47989.89 2019-08-13 00:45:54.000 225 21273.32 344.01 43015.66 47989.89 2019-08-13 00:45:55.000 225 21273.32 344.01 43015.66 47989.88 2019-08-13 00:45:56.000 225 21273.28 344.02 43015.66 47989.88 2019-08-13 00:45:57.000 225 21273.30 344.05 43015.67 47989.89 2019-08-13 00:45:58.000 225 21273.31 344.03 43015.64 47989.87 2019-08-13 00:45:59.000 225 21273.32 344.02 43015.60 47989.89 2019-08-13 00:46:00.000 225 21273.31 344.04 43015.61 47989.88 2019-08-13 00:46:01.000 225 21273.32 344.04 43015.61 47989.88 2019-08-13 00:46:02.000 225 21273.32 344.07 43015.62 47989.88 2019-08-13 00:46:03.000 225 21273.31 344.09 43015.65 47989.89 2019-08-13 00:46:04.000 225 21273.34 344.10 43015.65 47989.87 2019-08-13 00:46:05.000 225 21273.33 344.10 43015.61 47989.85 2019-08-13 00:46:06.000 225 21273.33 344.12 43015.61 47989.85 2019-08-13 00:46:07.000 225 21273.32 344.12 43015.58 47989.88 2019-08-13 00:46:08.000 225 21273.31 344.15 43015.58 47989.82 2019-08-13 00:46:09.000 225 21273.31 344.15 43015.59 47989.85 2019-08-13 00:46:10.000 225 21273.30 344.14 43015.61 47989.83 2019-08-13 00:46:11.000 225 21273.29 344.12 43015.61 47989.85 2019-08-13 00:46:12.000 225 21273.28 344.10 43015.62 47989.84 2019-08-13 00:46:13.000 225 21273.29 344.08 43015.59 47989.86 2019-08-13 00:46:14.000 225 21273.28 344.07 43015.58 47989.82 2019-08-13 00:46:15.000 225 21273.23 344.07 43015.58 47989.81 2019-08-13 00:46:16.000 225 21273.19 344.07 43015.57 47989.82 2019-08-13 00:46:17.000 225 21273.16 344.07 43015.58 47989.79 2019-08-13 00:46:18.000 225 21273.13 344.05 43015.59 47989.78 2019-08-13 00:46:19.000 225 21273.09 344.07 43015.57 47989.75 2019-08-13 00:46:20.000 225 21273.05 344.07 43015.57 47989.76 2019-08-13 00:46:21.000 225 21273.06 344.04 43015.57 47989.72 2019-08-13 00:46:22.000 225 21273.04 344.04 43015.57 47989.69 2019-08-13 00:46:23.000 225 21273.03 344.01 43015.55 47989.67 2019-08-13 00:46:24.000 225 21273.03 343.99 43015.55 47989.66 2019-08-13 00:46:25.000 225 21273.00 343.99 43015.53 47989.69 2019-08-13 00:46:26.000 225 21273.00 343.98 43015.51 47989.67 2019-08-13 00:46:27.000 225 21273.00 343.97 43015.51 47989.68 2019-08-13 00:46:28.000 225 21272.99 343.95 43015.51 47989.67 2019-08-13 00:46:29.000 225 21273.00 343.92 43015.53 47989.64 2019-08-13 00:46:30.000 225 21273.01 343.90 43015.53 47989.66 2019-08-13 00:46:31.000 225 21273.01 343.87 43015.52 47989.66 2019-08-13 00:46:32.000 225 21272.98 343.87 43015.51 47989.66 2019-08-13 00:46:33.000 225 21272.98 343.84 43015.53 47989.66 2019-08-13 00:46:34.000 225 21272.96 343.84 43015.55 47989.64 2019-08-13 00:46:35.000 225 21272.96 343.81 43015.53 47989.66 2019-08-13 00:46:36.000 225 21272.99 343.78 43015.52 47989.66 2019-08-13 00:46:37.000 225 21272.98 343.74 43015.52 47989.68 2019-08-13 00:46:38.000 225 21272.97 343.70 43015.57 47989.65 2019-08-13 00:46:39.000 225 21272.99 343.69 43015.54 47989.66 2019-08-13 00:46:40.000 225 21272.97 343.66 43015.58 47989.64 2019-08-13 00:46:41.000 225 21272.93 343.64 43015.55 47989.67 2019-08-13 00:46:42.000 225 21272.87 343.63 43015.55 47989.63 2019-08-13 00:46:43.000 225 21272.86 343.59 43015.56 47989.68 2019-08-13 00:46:44.000 225 21272.82 343.54 43015.57 47989.66 2019-08-13 00:46:45.000 225 21272.80 343.52 43015.57 47989.65 2019-08-13 00:46:46.000 225 21272.73 343.52 43015.64 47989.65 2019-08-13 00:46:47.000 225 21272.70 343.49 43015.64 47989.62 2019-08-13 00:46:48.000 225 21272.67 343.50 43015.64 47989.62 2019-08-13 00:46:49.000 225 21272.64 343.48 43015.62 47989.59 2019-08-13 00:46:50.000 225 21272.61 343.46 43015.62 47989.63 2019-08-13 00:46:51.000 225 21272.53 343.45 43015.64 47989.57 2019-08-13 00:46:52.000 225 21272.50 343.47 43015.63 47989.52 2019-08-13 00:46:53.000 225 21272.47 343.51 43015.60 47989.57 2019-08-13 00:46:54.000 225 21272.47 343.53 43015.60 47989.52 2019-08-13 00:46:55.000 225 21272.46 343.52 43015.63 47989.52 2019-08-13 00:46:56.000 225 21272.46 343.50 43015.64 47989.52 2019-08-13 00:46:57.000 225 21272.46 343.49 43015.64 47989.50 2019-08-13 00:46:58.000 225 21272.44 343.47 43015.64 47989.49 2019-08-13 00:46:59.000 225 21272.42 343.44 43015.65 47989.50 2019-08-13 00:47:00.000 225 21272.41 343.44 43015.64 47989.47 2019-08-13 00:47:01.000 225 21272.39 343.40 43015.65 47989.49 2019-08-13 00:47:02.000 225 21272.38 343.37 43015.63 47989.49 2019-08-13 00:47:03.000 225 21272.39 343.34 43015.64 47989.48 2019-08-13 00:47:04.000 225 21272.37 343.34 43015.62 47989.48 2019-08-13 00:47:05.000 225 21272.36 343.34 43015.63 47989.48 2019-08-13 00:47:06.000 225 21272.34 343.34 43015.65 47989.50 2019-08-13 00:47:07.000 225 21272.31 343.30 43015.65 47989.45 2019-08-13 00:47:08.000 225 21272.31 343.28 43015.65 47989.43 2019-08-13 00:47:09.000 225 21272.27 343.29 43015.64 47989.44 2019-08-13 00:47:10.000 225 21272.25 343.29 43015.62 47989.45 2019-08-13 00:47:11.000 225 21272.20 343.28 43015.63 47989.40 2019-08-13 00:47:12.000 225 21272.14 343.24 43015.63 47989.40 2019-08-13 00:47:13.000 225 21272.16 343.22 43015.65 47989.40 2019-08-13 00:47:14.000 225 21272.17 343.22 43015.62 47989.38 2019-08-13 00:47:15.000 225 21272.13 343.21 43015.63 47989.38 2019-08-13 00:47:16.000 225 21272.12 343.17 43015.61 47989.35 2019-08-13 00:47:17.000 225 21272.10 343.16 43015.63 47989.36 2019-08-13 00:47:18.000 225 21272.10 343.14 43015.62 47989.37 2019-08-13 00:47:19.000 225 21272.07 343.12 43015.63 47989.34 2019-08-13 00:47:20.000 225 21272.05 343.13 43015.63 47989.34 2019-08-13 00:47:21.000 225 21272.01 343.15 43015.61 47989.33 2019-08-13 00:47:22.000 225 21272.00 343.11 43015.62 47989.34 2019-08-13 00:47:23.000 225 21271.99 343.09 43015.65 47989.32 2019-08-13 00:47:24.000 225 21271.96 343.07 43015.68 47989.31 2019-08-13 00:47:25.000 225 21271.91 343.07 43015.64 47989.31 2019-08-13 00:47:26.000 225 21271.88 343.01 43015.63 47989.29 2019-08-13 00:47:27.000 225 21271.87 342.99 43015.67 47989.26 2019-08-13 00:47:28.000 225 21271.85 342.99 43015.65 47989.26 2019-08-13 00:47:29.000 225 21271.80 342.96 43015.64 47989.24 2019-08-13 00:47:30.000 225 21271.80 342.95 43015.62 47989.21 2019-08-13 00:47:31.000 225 21271.77 342.94 43015.64 47989.18 2019-08-13 00:47:32.000 225 21271.76 342.90 43015.62 47989.17 2019-08-13 00:47:33.000 225 21271.74 342.91 43015.62 47989.15 2019-08-13 00:47:34.000 225 21271.71 342.87 43015.63 47989.14 2019-08-13 00:47:35.000 225 21271.65 342.86 43015.64 47989.11 2019-08-13 00:47:36.000 225 21271.63 342.82 43015.64 47989.09 2019-08-13 00:47:37.000 225 21271.62 342.79 43015.60 47989.10 2019-08-13 00:47:38.000 225 21271.59 342.79 43015.58 47989.07 2019-08-13 00:47:39.000 225 21271.55 342.76 43015.60 47989.08 2019-08-13 00:47:40.000 225 21271.56 342.73 43015.60 47989.08 2019-08-13 00:47:41.000 225 21271.59 342.69 43015.62 47989.09 2019-08-13 00:47:42.000 225 21271.59 342.64 43015.64 47989.09 2019-08-13 00:47:43.000 225 21271.58 342.63 43015.62 47989.09 2019-08-13 00:47:44.000 225 21271.59 342.60 43015.62 47989.10 2019-08-13 00:47:45.000 225 21271.61 342.56 43015.65 47989.12 2019-08-13 00:47:46.000 225 21271.63 342.54 43015.65 47989.12 2019-08-13 00:47:47.000 225 21271.63 342.53 43015.66 47989.15 2019-08-13 00:47:48.000 225 21271.61 342.48 43015.68 47989.15 2019-08-13 00:47:49.000 225 21271.62 342.46 43015.70 47989.16 2019-08-13 00:47:50.000 225 21271.65 342.41 43015.70 47989.16 2019-08-13 00:47:51.000 225 21271.64 342.38 43015.70 47989.16 2019-08-13 00:47:52.000 225 21271.65 342.34 43015.70 47989.18 2019-08-13 00:47:53.000 225 21271.64 342.31 43015.70 47989.19 2019-08-13 00:47:54.000 225 21271.63 342.28 43015.71 47989.19 2019-08-13 00:47:55.000 225 21271.63 342.22 43015.74 47989.20 2019-08-13 00:47:56.000 225 21271.63 342.19 43015.73 47989.19 2019-08-13 00:47:57.000 225 21271.65 342.13 43015.75 47989.21 2019-08-13 00:47:58.000 225 21271.62 342.13 43015.74 47989.22 2019-08-13 00:47:59.000 225 21271.60 342.11 43015.76 47989.22 2019-08-13 00:48:00.000 225 21271.62 342.06 43015.79 47989.20 2019-08-13 00:48:01.000 225 21271.60 342.05 43015.80 47989.22 2019-08-13 00:48:02.000 225 21271.58 341.99 43015.79 47989.23 2019-08-13 00:48:03.000 225 21271.57 341.97 43015.74 47989.19 2019-08-13 00:48:04.000 225 21271.57 341.93 43015.73 47989.19 2019-08-13 00:48:05.000 225 21271.56 341.92 43015.71 47989.22 2019-08-13 00:48:06.000 225 21271.54 341.89 43015.77 47989.19 2019-08-13 00:48:07.000 225 21271.51 341.85 43015.76 47989.21 2019-08-13 00:48:08.000 225 21271.52 341.82 43015.77 47989.19 2019-08-13 00:48:09.000 225 21271.52 341.82 43015.77 47989.21 2019-08-13 00:48:10.000 225 21271.53 341.81 43015.79 47989.17 2019-08-13 00:48:11.000 225 21271.51 341.79 43015.78 47989.19 2019-08-13 00:48:12.000 225 21271.51 341.77 43015.76 47989.20 2019-08-13 00:48:13.000 225 21271.47 341.76 43015.76 47989.17 2019-08-13 00:48:14.000 225 21271.49 341.75 43015.77 47989.16 2019-08-13 00:48:15.000 225 21271.53 341.74 43015.73 47989.17 2019-08-13 00:48:16.000 225 21271.54 341.73 43015.74 47989.16 2019-08-13 00:48:17.000 225 21271.57 341.72 43015.77 47989.17 2019-08-13 00:48:18.000 225 21271.56 341.68 43015.75 47989.16 2019-08-13 00:48:19.000 225 21271.55 341.68 43015.76 47989.20 2019-08-13 00:48:20.000 225 21271.55 341.63 43015.74 47989.17 2019-08-13 00:48:21.000 225 21271.57 341.61 43015.74 47989.18 2019-08-13 00:48:22.000 225 21271.56 341.58 43015.74 47989.18 2019-08-13 00:48:23.000 225 21271.57 341.58 43015.72 47989.18 2019-08-13 00:48:24.000 225 21271.55 341.55 43015.74 47989.18 2019-08-13 00:48:25.000 225 21271.52 341.56 43015.74 47989.17 2019-08-13 00:48:26.000 225 21271.52 341.53 43015.74 47989.15 2019-08-13 00:48:27.000 225 21271.46 341.53 43015.74 47989.15 2019-08-13 00:48:28.000 225 21271.49 341.50 43015.72 47989.16 2019-08-13 00:48:29.000 225 21271.46 341.51 43015.72 47989.13 2019-08-13 00:48:30.000 225 21271.47 341.50 43015.71 47989.12 2019-08-13 00:48:31.000 225 21271.46 341.48 43015.71 47989.11 2019-08-13 00:48:32.000 225 21271.43 341.46 43015.76 47989.13 2019-08-13 00:48:33.000 225 21271.44 341.46 43015.74 47989.12 2019-08-13 00:48:34.000 225 21271.44 341.45 43015.74 47989.11 2019-08-13 00:48:35.000 225 21271.46 341.44 43015.70 47989.10 2019-08-13 00:48:36.000 225 21271.48 341.43 43015.74 47989.13 2019-08-13 00:48:37.000 225 21271.47 341.40 43015.73 47989.09 2019-08-13 00:48:38.000 225 21271.48 341.39 43015.75 47989.16 2019-08-13 00:48:39.000 225 21271.48 341.41 43015.74 47989.15 2019-08-13 00:48:40.000 225 21271.51 341.39 43015.72 47989.12 2019-08-13 00:48:41.000 225 21271.51 341.39 43015.76 47989.16 2019-08-13 00:48:42.000 225 21271.53 341.38 43015.73 47989.16 2019-08-13 00:48:43.000 225 21271.56 341.35 43015.74 47989.16 2019-08-13 00:48:44.000 225 21271.59 341.31 43015.74 47989.19 2019-08-13 00:48:45.000 225 21271.56 341.34 43015.75 47989.17 2019-08-13 00:48:46.000 225 21271.54 341.35 43015.77 47989.19 2019-08-13 00:48:47.000 225 21271.55 341.33 43015.75 47989.20 2019-08-13 00:48:48.000 225 21271.53 341.33 43015.79 47989.22 2019-08-13 00:48:49.000 225 21271.54 341.31 43015.81 47989.19 2019-08-13 00:48:50.000 225 21271.44 341.30 43015.82 47989.16 2019-08-13 00:48:51.000 225 21271.37 341.27 43015.81 47989.16 2019-08-13 00:48:52.000 225 21271.34 341.28 43015.81 47989.14 2019-08-13 00:48:53.000 225 21271.30 341.30 43015.83 47989.15 2019-08-13 00:48:54.000 225 21271.28 341.34 43015.83 47989.11 2019-08-13 00:48:55.000 225 21271.25 341.36 43015.82 47989.12 2019-08-13 00:48:56.000 225 21271.21 341.40 43015.80 47989.07 2019-08-13 00:48:57.000 225 21271.23 341.43 43015.78 47989.09 2019-08-13 00:48:58.000 225 21271.20 341.46 43015.79 47989.09 2019-08-13 00:48:59.000 225 21271.17 341.46 43015.78 47989.05 2019-08-13 00:49:00.000 225 21271.18 341.48 43015.78 47989.04 2019-08-13 00:49:01.000 225 21271.19 341.52 43015.77 47989.07 2019-08-13 00:49:02.000 225 21271.21 341.51 43015.77 47989.02 2019-08-13 00:49:03.000 225 21271.19 341.53 43015.79 47989.08 2019-08-13 00:49:04.000 225 21271.23 341.52 43015.81 47989.08 2019-08-13 00:49:05.000 225 21271.23 341.52 43015.79 47989.07 2019-08-13 00:49:06.000 225 21271.22 341.53 43015.82 47989.05 2019-08-13 00:49:07.000 225 21271.21 341.54 43015.82 47989.09 2019-08-13 00:49:08.000 225 21271.22 341.54 43015.82 47989.06 2019-08-13 00:49:09.000 225 21271.20 341.56 43015.83 47989.08 2019-08-13 00:49:10.000 225 21271.14 341.56 43015.81 47989.08 2019-08-13 00:49:11.000 225 21271.16 341.57 43015.82 47989.04 2019-08-13 00:49:12.000 225 21271.18 341.58 43015.80 47989.07 2019-08-13 00:49:13.000 225 21271.15 341.58 43015.82 47989.09 2019-08-13 00:49:14.000 225 21271.15 341.60 43015.85 47989.07 2019-08-13 00:49:15.000 225 21271.09 341.63 43015.84 47989.04 2019-08-13 00:49:16.000 225 21271.10 341.64 43015.85 47989.04 2019-08-13 00:49:17.000 225 21271.07 341.64 43015.86 47989.04 2019-08-13 00:49:18.000 225 21271.05 341.64 43015.83 47989.02 2019-08-13 00:49:19.000 225 21271.00 341.64 43015.80 47989.02 2019-08-13 00:49:20.000 225 21270.95 341.65 43015.82 47988.96 2019-08-13 00:49:21.000 225 21270.92 341.64 43015.84 47988.98 2019-08-13 00:49:22.000 225 21270.94 341.63 43015.81 47988.97 2019-08-13 00:49:23.000 225 21270.91 341.62 43015.84 47988.95 2019-08-13 00:49:24.000 225 21270.87 341.67 43015.82 47988.93 2019-08-13 00:49:25.000 225 21270.84 341.63 43015.77 47988.95 2019-08-13 00:49:26.000 225 21270.83 341.66 43015.76 47988.90 2019-08-13 00:49:27.000 225 21270.81 341.70 43015.76 47988.90 2019-08-13 00:49:28.000 225 21270.78 341.73 43015.74 47988.88 2019-08-13 00:49:29.000 225 21270.77 341.75 43015.76 47988.89 2019-08-13 00:49:30.000 225 21270.78 341.75 43015.74 47988.86 2019-08-13 00:49:31.000 225 21270.78 341.76 43015.78 47988.86 2019-08-13 00:49:32.000 225 21270.79 341.78 43015.77 47988.87 2019-08-13 00:49:33.000 225 21270.77 341.80 43015.76 47988.84 2019-08-13 00:49:34.000 225 21270.76 341.82 43015.76 47988.84 2019-08-13 00:49:35.000 225 21270.74 341.82 43015.76 47988.84 2019-08-13 00:49:36.000 225 21270.74 341.84 43015.73 47988.83 2019-08-13 00:49:37.000 225 21270.76 341.86 43015.75 47988.82 2019-08-13 00:49:38.000 225 21270.80 341.90 43015.76 47988.80 2019-08-13 00:49:39.000 225 21270.81 341.91 43015.77 47988.83 2019-08-13 00:49:40.000 225 21270.81 341.94 43015.74 47988.83 2019-08-13 00:49:41.000 225 21270.78 341.93 43015.74 47988.84 2019-08-13 00:49:42.000 225 21270.80 341.94 43015.73 47988.81 2019-08-13 00:49:43.000 225 21270.80 341.98 43015.73 47988.83 2019-08-13 00:49:44.000 225 21270.83 342.00 43015.71 47988.81 2019-08-13 00:49:45.000 225 21270.82 342.01 43015.70 47988.82 2019-08-13 00:49:46.000 225 21270.82 342.06 43015.71 47988.84 2019-08-13 00:49:47.000 225 21270.81 342.11 43015.73 47988.81 2019-08-13 00:49:48.000 225 21270.85 342.10 43015.72 47988.83 2019-08-13 00:49:49.000 225 21270.83 342.10 43015.70 47988.80 2019-08-13 00:49:50.000 225 21270.85 342.12 43015.71 47988.85 2019-08-13 00:49:51.000 225 21270.93 342.09 43015.73 47988.80 2019-08-13 00:49:52.000 225 21270.99 342.08 43015.77 47988.87 2019-08-13 00:49:53.000 225 21270.99 342.08 43015.79 47988.94 2019-08-13 00:49:54.000 225 21271.00 342.10 43015.81 47988.93 2019-08-13 00:49:55.000 225 21271.02 342.12 43015.81 47988.97 2019-08-13 00:49:56.000 225 21271.03 342.14 43015.78 47988.97 2019-08-13 00:49:57.000 225 21271.02 342.19 43015.78 47988.97 2019-08-13 00:49:58.000 225 21271.07 342.21 43015.78 47988.98 2019-08-13 00:49:59.000 225 21271.04 342.22 43015.78 47989.00 2019-08-13 00:50:00.000 225 21271.09 342.25 43015.80 47989.01 2019-08-13 00:50:01.000 225 21271.15 342.29 43015.81 47989.02 2019-08-13 00:50:02.000 225 21271.23 342.30 43015.81 47989.03 2019-08-13 00:50:03.000 225 21271.30 342.29 43015.80 47989.07 2019-08-13 00:50:04.000 225 21271.35 342.33 43015.81 47989.09 2019-08-13 00:50:05.000 225 21271.36 342.33 43015.83 47989.15 2019-08-13 00:50:06.000 225 21271.39 342.34 43015.83 47989.16 2019-08-13 00:50:07.000 225 21271.43 342.33 43015.79 47989.16 2019-08-13 00:50:08.000 225 21271.45 342.33 43015.80 47989.17 2019-08-13 00:50:09.000 225 21271.45 342.33 43015.80 47989.19 2019-08-13 00:50:10.000 225 21271.46 342.34 43015.79 47989.19 2019-08-13 00:50:11.000 225 21271.46 342.35 43015.82 47989.20 2019-08-13 00:50:12.000 225 21271.50 342.31 43015.85 47989.20 2019-08-13 00:50:13.000 225 21271.51 342.32 43015.84 47989.23 2019-08-13 00:50:14.000 225 21271.50 342.35 43015.89 47989.20 2019-08-13 00:50:15.000 225 21271.46 342.37 43015.91 47989.20 2019-08-13 00:50:16.000 225 21271.44 342.34 43015.89 47989.18 2019-08-13 00:50:17.000 225 21271.42 342.34 43015.88 47989.21 2019-08-13 00:50:18.000 225 21271.34 342.34 43015.88 47989.14 2019-08-13 00:50:19.000 225 21271.30 342.33 43015.88 47989.17 2019-08-13 00:50:20.000 225 21271.29 342.36 43015.87 47989.13 2019-08-13 00:50:21.000 225 21271.28 342.39 43015.88 47989.14 2019-08-13 00:50:22.000 225 21271.27 342.38 43015.88 47989.08 2019-08-13 00:50:23.000 225 21271.26 342.40 43015.85 47989.12 2019-08-13 00:50:24.000 225 21271.24 342.44 43015.87 47989.08 2019-08-13 00:50:25.000 225 21271.22 342.45 43015.86 47989.07 2019-08-13 00:50:26.000 225 21271.21 342.46 43015.82 47989.06 2019-08-13 00:50:27.000 225 21271.23 342.45 43015.80 47989.05 2019-08-13 00:50:28.000 225 21271.25 342.44 43015.80 47989.06 2019-08-13 00:50:29.000 225 21271.23 342.44 43015.81 47989.07 2019-08-13 00:50:30.000 225 21271.24 342.45 43015.82 47989.07 2019-08-13 00:50:31.000 225 21271.26 342.46 43015.81 47989.08 2019-08-13 00:50:32.000 225 21271.30 342.45 43015.84 47989.08 2019-08-13 00:50:33.000 225 21271.29 342.43 43015.87 47989.08 2019-08-13 00:50:34.000 225 21271.28 342.44 43015.84 47989.11 2019-08-13 00:50:35.000 225 21271.29 342.41 43015.84 47989.10 2019-08-13 00:50:36.000 225 21271.28 342.39 43015.85 47989.09 2019-08-13 00:50:37.000 225 21271.28 342.41 43015.84 47989.10 2019-08-13 00:50:38.000 225 21271.28 342.37 43015.83 47989.07 2019-08-13 00:50:39.000 225 21271.27 342.34 43015.85 47989.09 2019-08-13 00:50:40.000 225 21271.20 342.35 43015.85 47989.04 2019-08-13 00:50:41.000 225 21271.20 342.39 43015.85 47989.07 2019-08-13 00:50:42.000 225 21271.16 342.37 43015.87 47989.04 2019-08-13 00:50:43.000 225 21271.10 342.36 43015.82 47989.04 2019-08-13 00:50:44.000 225 21271.06 342.36 43015.83 47989.00 2019-08-13 00:50:45.000 225 21271.01 342.38 43015.84 47989.01 2019-08-13 00:50:46.000 225 21270.98 342.40 43015.82 47988.99 2019-08-13 00:50:47.000 225 21270.94 342.39 43015.81 47988.96 2019-08-13 00:50:48.000 225 21270.92 342.40 43015.84 47988.92 2019-08-13 00:50:49.000 225 21270.92 342.39 43015.85 47988.94 2019-08-13 00:50:50.000 225 21270.89 342.44 43015.84 47988.89 2019-08-13 00:50:51.000 225 21270.86 342.45 43015.84 47988.92 2019-08-13 00:50:52.000 225 21270.85 342.47 43015.81 47988.91 2019-08-13 00:50:53.000 225 21270.79 342.48 43015.79 47988.88 2019-08-13 00:50:54.000 225 21270.76 342.49 43015.78 47988.85 2019-08-13 00:50:55.000 225 21270.76 342.50 43015.78 47988.84 2019-08-13 00:50:56.000 225 21270.78 342.49 43015.78 47988.81 2019-08-13 00:50:57.000 225 21270.78 342.48 43015.76 47988.81 2019-08-13 00:50:58.000 225 21270.80 342.46 43015.77 47988.81 2019-08-13 00:50:59.000 225 21270.80 342.45 43015.78 47988.80 2019-08-13 00:51:00.000 225 21270.79 342.43 43015.78 47988.80 2019-08-13 00:51:01.000 225 21270.72 342.38 43015.80 47988.81 2019-08-13 00:51:02.000 225 21270.70 342.37 43015.84 47988.79 2019-08-13 00:51:03.000 225 21270.66 342.37 43015.81 47988.78 2019-08-13 00:51:04.000 225 21270.70 342.38 43015.82 47988.82 2019-08-13 00:51:05.000 225 21270.68 342.39 43015.81 47988.80 2019-08-13 00:51:06.000 225 21270.67 342.43 43015.80 47988.79 2019-08-13 00:51:07.000 225 21270.65 342.42 43015.83 47988.80 2019-08-13 00:51:08.000 225 21270.63 342.42 43015.82 47988.81 2019-08-13 00:51:09.000 225 21270.65 342.43 43015.84 47988.79 2019-08-13 00:51:10.000 225 21270.66 342.45 43015.81 47988.77 2019-08-13 00:51:11.000 225 21270.64 342.48 43015.82 47988.78 2019-08-13 00:51:12.000 225 21270.66 342.48 43015.79 47988.77 2019-08-13 00:51:13.000 225 21270.65 342.49 43015.81 47988.79 2019-08-13 00:51:14.000 225 21270.64 342.52 43015.81 47988.78 2019-08-13 00:51:15.000 225 21270.66 342.52 43015.79 47988.77 2019-08-13 00:51:16.000 225 21270.65 342.53 43015.80 47988.77 2019-08-13 00:51:17.000 225 21270.66 342.57 43015.81 47988.76 2019-08-13 00:51:18.000 225 21270.67 342.56 43015.80 47988.79 2019-08-13 00:51:19.000 225 21270.71 342.58 43015.81 47988.79 2019-08-13 00:51:20.000 225 21270.75 342.59 43015.78 47988.76 2019-08-13 00:51:21.000 225 21270.74 342.61 43015.78 47988.79 2019-08-13 00:51:22.000 225 21270.77 342.63 43015.76 47988.77 2019-08-13 00:51:23.000 225 21270.74 342.67 43015.75 47988.79 2019-08-13 00:51:24.000 225 21270.73 342.72 43015.74 47988.78 2019-08-13 00:51:25.000 225 21270.72 342.75 43015.72 47988.77 2019-08-13 00:51:26.000 225 21270.71 342.78 43015.73 47988.72 2019-08-13 00:51:27.000 225 21270.75 342.79 43015.73 47988.75 2019-08-13 00:51:28.000 225 21270.76 342.80 43015.73 47988.75 2019-08-13 00:51:29.000 225 21270.77 342.85 43015.69 47988.72 2019-08-13 00:51:30.000 225 21270.75 342.87 43015.67 47988.72 2019-08-13 00:51:31.000 225 21270.77 342.89 43015.65 47988.72 2019-08-13 00:51:32.000 225 21270.76 342.92 43015.66 47988.72 2019-08-13 00:51:33.000 225 21270.78 342.93 43015.65 47988.73 2019-08-13 00:51:34.000 225 21270.77 342.96 43015.62 47988.73 2019-08-13 00:51:35.000 225 21270.79 342.94 43015.60 47988.71 2019-08-13 00:51:36.000 225 21270.80 342.97 43015.61 47988.71 2019-08-13 00:51:37.000 225 21270.80 342.98 43015.62 47988.72 2019-08-13 00:51:38.000 225 21270.80 343.02 43015.62 47988.70 2019-08-13 00:51:39.000 225 21270.79 343.02 43015.63 47988.74 2019-08-13 00:51:40.000 225 21270.78 343.06 43015.61 47988.71 2019-08-13 00:51:41.000 225 21270.76 343.06 43015.62 47988.70 2019-08-13 00:51:42.000 225 21270.78 343.07 43015.62 47988.72 2019-08-13 00:51:43.000 225 21270.80 343.08 43015.62 47988.71 2019-08-13 00:51:44.000 225 21270.79 343.11 43015.58 47988.70 2019-08-13 00:51:45.000 225 21270.78 343.13 43015.57 47988.69 2019-08-13 00:51:46.000 225 21270.80 343.15 43015.58 47988.70 2019-08-13 00:51:47.000 225 21270.78 343.15 43015.57 47988.69 2019-08-13 00:51:48.000 225 21270.81 343.16 43015.58 47988.70 2019-08-13 00:51:49.000 225 21270.79 343.16 43015.57 47988.73 2019-08-13 00:51:50.000 225 21270.76 343.19 43015.59 47988.70 2019-08-13 00:51:51.000 225 21270.80 343.17 43015.60 47988.72 2019-08-13 00:51:52.000 225 21270.84 343.20 43015.61 47988.70 2019-08-13 00:51:53.000 225 21270.80 343.18 43015.63 47988.72 2019-08-13 00:51:54.000 225 21270.77 343.18 43015.61 47988.70 2019-08-13 00:51:55.000 225 21270.78 343.19 43015.62 47988.69 2019-08-13 00:51:56.000 225 21270.80 343.20 43015.63 47988.70 2019-08-13 00:51:57.000 225 21270.79 343.22 43015.61 47988.69 2019-08-13 00:51:58.000 225 21270.77 343.21 43015.60 47988.68 2019-08-13 00:51:59.000 225 21270.75 343.23 43015.60 47988.71 2019-08-13 00:52:00.000 225 21270.72 343.22 43015.60 47988.71 2019-08-13 00:52:01.000 225 21270.71 343.22 43015.59 47988.68 2019-08-13 00:52:02.000 225 21270.74 343.23 43015.62 47988.66 2019-08-13 00:52:03.000 225 21270.75 343.24 43015.58 47988.66 2019-08-13 00:52:04.000 225 21270.73 343.25 43015.58 47988.68 2019-08-13 00:52:05.000 225 21270.71 343.26 43015.63 47988.69 2019-08-13 00:52:06.000 225 21270.68 343.27 43015.61 47988.65 2019-08-13 00:52:07.000 225 21270.62 343.29 43015.59 47988.65 2019-08-13 00:52:08.000 225 21270.62 343.29 43015.59 47988.63 2019-08-13 00:52:09.000 225 21270.61 343.30 43015.58 47988.62 2019-08-13 00:52:10.000 225 21270.61 343.30 43015.58 47988.64 2019-08-13 00:52:11.000 225 21270.63 343.31 43015.58 47988.61 2019-08-13 00:52:12.000 225 21270.67 343.33 43015.61 47988.64 2019-08-13 00:52:13.000 225 21270.70 343.31 43015.60 47988.66 2019-08-13 00:52:14.000 225 21270.71 343.30 43015.60 47988.65 2019-08-13 00:52:15.000 225 21270.74 343.31 43015.59 47988.71 2019-08-13 00:52:16.000 225 21270.78 343.33 43015.61 47988.70 2019-08-13 00:52:17.000 225 21270.80 343.32 43015.59 47988.72 2019-08-13 00:52:18.000 225 21270.85 343.33 43015.61 47988.75 2019-08-13 00:52:19.000 225 21270.92 343.33 43015.64 47988.75 2019-08-13 00:52:20.000 225 21270.93 343.32 43015.62 47988.77 2019-08-13 00:52:21.000 225 21270.97 343.33 43015.65 47988.83 2019-08-13 00:52:22.000 225 21271.05 343.30 43015.68 47988.82 2019-08-13 00:52:23.000 225 21271.03 343.32 43015.68 47988.88 2019-08-13 00:52:24.000 225 21271.04 343.34 43015.68 47988.86 2019-08-13 00:52:25.000 225 21271.05 343.30 43015.69 47988.92 2019-08-13 00:52:26.000 225 21271.07 343.30 43015.72 47988.91 2019-08-13 00:52:27.000 225 21271.06 343.30 43015.75 47988.93 2019-08-13 00:52:28.000 225 21271.06 343.28 43015.77 47988.97 2019-08-13 00:52:29.000 225 21271.06 343.30 43015.80 47988.99 2019-08-13 00:52:30.000 225 21271.07 343.30 43015.80 47988.98 2019-08-13 00:52:31.000 225 21271.07 343.29 43015.78 47988.98 2019-08-13 00:52:32.000 225 21271.07 343.33 43015.77 47988.99 2019-08-13 00:52:33.000 225 21271.04 343.37 43015.79 47989.00 2019-08-13 00:52:34.000 225 21271.01 343.36 43015.81 47988.98 2019-08-13 00:52:35.000 225 21270.98 343.39 43015.81 47989.01 2019-08-13 00:52:36.000 225 21270.98 343.39 43015.80 47988.94 2019-08-13 00:52:37.000 225 21270.96 343.40 43015.83 47988.95 2019-08-13 00:52:38.000 225 21270.96 343.42 43015.81 47988.97 2019-08-13 00:52:39.000 225 21270.96 343.44 43015.83 47988.97 2019-08-13 00:52:40.000 225 21270.94 343.46 43015.81 47988.94 2019-08-13 00:52:41.000 225 21270.91 343.47 43015.79 47988.93 2019-08-13 00:52:42.000 225 21270.91 343.48 43015.76 47988.91 2019-08-13 00:52:43.000 225 21270.91 343.47 43015.79 47988.95 2019-08-13 00:52:44.000 225 21270.95 343.47 43015.79 47988.94 2019-08-13 00:52:45.000 225 21270.94 343.50 43015.78 47988.96 2019-08-13 00:52:46.000 225 21270.95 343.50 43015.81 47988.94 2019-08-13 00:52:47.000 225 21270.99 343.50 43015.79 47988.97 2019-08-13 00:52:48.000 225 21271.02 343.50 43015.80 47988.97 2019-08-13 00:52:49.000 225 21271.01 343.52 43015.83 47988.98 2019-08-13 00:52:50.000 225 21271.02 343.51 43015.87 47989.01 2019-08-13 00:52:51.000 225 21271.04 343.50 43015.85 47988.99 2019-08-13 00:52:52.000 225 21271.06 343.54 43015.83 47989.01 2019-08-13 00:52:53.000 225 21271.05 343.52 43015.82 47989.00 2019-08-13 00:52:54.000 225 21271.08 343.55 43015.79 47989.02 2019-08-13 00:52:55.000 225 21271.09 343.55 43015.78 47989.02 2019-08-13 00:52:56.000 225 21271.11 343.56 43015.82 47989.01 2019-08-13 00:52:57.000 225 21271.15 343.54 43015.83 47989.05 2019-08-13 00:52:58.000 225 21271.18 343.54 43015.80 47989.05 2019-08-13 00:52:59.000 225 21271.20 343.53 43015.82 47989.05 2019-08-13 00:53:00.000 225 21271.19 343.54 43015.82 47989.07 2019-08-13 00:53:01.000 225 21271.21 343.52 43015.83 47989.06 2019-08-13 00:53:02.000 225 21271.23 343.52 43015.83 47989.10 2019-08-13 00:53:03.000 225 21271.24 343.54 43015.83 47989.09 2019-08-13 00:53:04.000 225 21271.22 343.58 43015.84 47989.09 2019-08-13 00:53:05.000 225 21271.21 343.58 43015.88 47989.12 2019-08-13 00:53:06.000 225 21271.21 343.59 43015.85 47989.11 2019-08-13 00:53:07.000 225 21271.25 343.58 43015.88 47989.10 2019-08-13 00:53:08.000 225 21271.24 343.57 43015.88 47989.11 2019-08-13 00:53:09.000 225 21271.22 343.55 43015.87 47989.12 2019-08-13 00:53:10.000 225 21271.22 343.54 43015.89 47989.12 2019-08-13 00:53:11.000 225 21271.22 343.54 43015.87 47989.12 2019-08-13 00:53:12.000 225 21271.20 343.53 43015.89 47989.15 2019-08-13 00:53:13.000 225 21271.21 343.51 43015.88 47989.10 2019-08-13 00:53:14.000 225 21271.22 343.51 43015.86 47989.09 2019-08-13 00:53:15.000 225 21271.18 343.54 43015.82 47989.13 2019-08-13 00:53:16.000 225 21271.15 343.54 43015.85 47989.11 2019-08-13 00:53:17.000 225 21271.14 343.51 43015.86 47989.09 2019-08-13 00:53:18.000 225 21271.10 343.52 43015.91 47989.11 2019-08-13 00:53:19.000 225 21271.11 343.54 43015.90 47989.10 2019-08-13 00:53:20.000 225 21271.11 343.51 43015.89 47989.09 2019-08-13 00:53:21.000 225 21271.10 343.51 43015.93 47989.13 2019-08-13 00:53:22.000 225 21271.10 343.48 43015.93 47989.08 2019-08-13 00:53:23.000 225 21271.08 343.47 43015.91 47989.08 2019-08-13 00:53:24.000 225 21271.08 343.47 43015.92 47989.07 2019-08-13 00:53:25.000 225 21271.11 343.46 43015.95 47989.09 2019-08-13 00:53:26.000 225 21271.11 343.48 43015.95 47989.09 2019-08-13 00:53:27.000 225 21271.12 343.47 43015.94 47989.09 2019-08-13 00:53:28.000 225 21271.13 343.48 43015.92 47989.09 2019-08-13 00:53:29.000 225 21271.13 343.50 43015.94 47989.08 2019-08-13 00:53:30.000 225 21271.17 343.50 43015.93 47989.10 2019-08-13 00:53:31.000 225 21271.15 343.49 43015.95 47989.09 2019-08-13 00:53:32.000 225 21271.13 343.49 43015.94 47989.12 2019-08-13 00:53:33.000 225 21271.15 343.50 43015.91 47989.11 2019-08-13 00:53:34.000 225 21271.15 343.50 43015.94 47989.10 2019-08-13 00:53:35.000 225 21271.15 343.50 43016.00 47989.11 2019-08-13 00:53:36.000 225 21271.15 343.53 43015.97 47989.11 2019-08-13 00:53:37.000 225 21271.17 343.54 43015.94 47989.12 2019-08-13 00:53:38.000 225 21271.16 343.60 43015.92 47989.09 2019-08-13 00:53:39.000 225 21271.15 343.62 43015.89 47989.08 2019-08-13 00:53:40.000 225 21271.13 343.66 43015.88 47989.06 2019-08-13 00:53:41.000 225 21271.09 343.65 43015.85 47989.06 2019-08-13 00:53:42.000 225 21271.07 343.69 43015.83 47989.03 2019-08-13 00:53:43.000 225 21271.08 343.70 43015.80 47989.04 2019-08-13 00:53:44.000 225 21271.10 343.76 43015.81 47989.02 2019-08-13 00:53:45.000 225 21271.11 343.82 43015.81 47989.02 2019-08-13 00:53:46.000 225 21271.19 343.85 43015.82 47989.03 2019-08-13 00:53:47.000 225 21271.24 343.89 43015.82 47989.04 2019-08-13 00:53:48.000 225 21271.22 343.92 43015.79 47989.05 2019-08-13 00:53:49.000 225 21271.26 343.93 43015.76 47989.04 2019-08-13 00:53:50.000 225 21271.30 343.96 43015.76 47989.04 2019-08-13 00:53:51.000 225 21271.29 343.96 43015.77 47989.07 2019-08-13 00:53:52.000 225 21271.34 343.97 43015.75 47989.08 2019-08-13 00:53:53.000 225 21271.40 343.99 43015.75 47989.08 2019-08-13 00:53:54.000 225 21271.38 343.98 43015.76 47989.09 2019-08-13 00:53:55.000 225 21271.38 344.00 43015.76 47989.10 2019-08-13 00:53:56.000 225 21271.44 344.05 43015.78 47989.10 2019-08-13 00:53:57.000 225 21271.55 344.14 43015.76 47989.12 2019-08-13 00:53:58.000 225 21271.62 344.16 43015.77 47989.19 2019-08-13 00:53:59.000 225 21271.68 344.21 43015.77 47989.19 2019-08-13 00:54:00.000 225 21271.71 344.24 43015.73 47989.19 2019-08-13 00:54:01.000 225 21271.74 344.28 43015.72 47989.22 2019-08-13 00:54:02.000 225 21271.76 344.27 43015.74 47989.21 2019-08-13 00:54:03.000 225 21271.76 344.31 43015.73 47989.24 2019-08-13 00:54:04.000 225 21271.76 344.35 43015.72 47989.19 2019-08-13 00:54:05.000 225 21271.76 344.36 43015.69 47989.23 2019-08-13 00:54:06.000 225 21271.77 344.39 43015.70 47989.22 2019-08-13 00:54:07.000 225 21271.77 344.42 43015.69 47989.25 2019-08-13 00:54:08.000 225 21271.76 344.44 43015.69 47989.24 2019-08-13 00:54:09.000 225 21271.76 344.48 43015.70 47989.23 2019-08-13 00:54:10.000 225 21271.76 344.48 43015.67 47989.23 2019-08-13 00:54:11.000 225 21271.80 344.50 43015.69 47989.24 2019-08-13 00:54:12.000 225 21271.79 344.54 43015.68 47989.21 2019-08-13 00:54:13.000 225 21271.82 344.56 43015.68 47989.23 2019-08-13 00:54:14.000 225 21271.95 344.63 43015.66 47989.24 2019-08-13 00:54:15.000 225 21272.06 344.67 43015.65 47989.28 2019-08-13 00:54:16.000 225 21272.15 344.71 43015.64 47989.33 2019-08-13 00:54:17.000 225 21272.22 344.75 43015.66 47989.36 2019-08-13 00:54:18.000 225 21272.24 344.75 43015.65 47989.37 2019-08-13 00:54:19.000 225 21272.27 344.77 43015.65 47989.37 2019-08-13 00:54:20.000 225 21272.29 344.80 43015.65 47989.39 2019-08-13 00:54:21.000 225 21272.28 344.80 43015.62 47989.36 2019-08-13 00:54:22.000 225 21272.28 344.82 43015.62 47989.40 2019-08-13 00:54:23.000 225 21272.28 344.83 43015.62 47989.40 2019-08-13 00:54:24.000 225 21272.27 344.82 43015.71 47989.41 2019-08-13 00:54:25.000 225 21272.26 344.84 43015.68 47989.38 2019-08-13 00:54:26.000 225 21272.27 344.84 43015.66 47989.39 2019-08-13 00:54:27.000 225 21272.29 344.78 43015.68 47989.41 2019-08-13 00:54:28.000 225 21272.34 344.75 43015.69 47989.44 2019-08-13 00:54:29.000 225 21272.43 344.72 43015.74 47989.50 2019-08-13 00:54:30.000 225 21272.45 344.71 43015.75 47989.55 2019-08-13 00:54:31.000 225 21272.47 344.73 43015.80 47989.59 2019-08-13 00:54:32.000 225 21272.49 344.73 43015.81 47989.61 2019-08-13 00:54:33.000 225 21272.42 344.77 43015.82 47989.66 2019-08-13 00:54:34.000 225 21272.22 344.81 43015.80 47989.60 2019-08-13 00:54:35.000 225 21272.03 344.85 43015.75 47989.50 2019-08-13 00:54:36.000 225 21271.93 344.86 43015.74 47989.43 2019-08-13 00:54:37.000 225 21271.89 344.84 43015.74 47989.32 2019-08-13 00:54:38.000 225 21271.86 344.84 43015.75 47989.29 2019-08-13 00:54:39.000 225 21271.82 344.85 43015.69 47989.26 2019-08-13 00:54:40.000 225 21271.84 344.83 43015.71 47989.25 2019-08-13 00:54:41.000 225 21271.84 344.83 43015.69 47989.24 2019-08-13 00:54:42.000 225 21271.79 344.83 43015.67 47989.22 2019-08-13 00:54:43.000 225 21271.82 344.81 43015.69 47989.20 2019-08-13 00:54:44.000 225 21271.81 344.81 43015.66 47989.22 2019-08-13 00:54:45.000 225 21271.77 344.82 43015.66 47989.22 2019-08-13 00:54:46.000 225 21271.77 344.84 43015.65 47989.22 2019-08-13 00:54:47.000 225 21271.75 344.82 43015.66 47989.19 2019-08-13 00:54:48.000 225 21271.72 344.82 43015.63 47989.21 2019-08-13 00:54:49.000 225 21271.72 344.81 43015.67 47989.17 2019-08-13 00:54:50.000 225 21271.73 344.83 43015.67 47989.21 2019-08-13 00:54:51.000 225 21271.74 344.85 43015.64 47989.19 2019-08-13 00:54:52.000 225 21271.73 344.86 43015.66 47989.17 2019-08-13 00:54:53.000 225 21271.73 344.84 43015.68 47989.20 2019-08-13 00:54:54.000 225 21271.72 344.84 43015.66 47989.18 2019-08-13 00:54:55.000 225 21271.72 344.84 43015.69 47989.18 2019-08-13 00:54:56.000 225 21271.71 344.83 43015.69 47989.17 2019-08-13 00:54:57.000 225 21271.68 344.85 43015.69 47989.19 2019-08-13 00:54:58.000 225 21271.65 344.90 43015.69 47989.17 2019-08-13 00:54:59.000 225 21271.70 344.93 43015.66 47989.19 2019-08-13 00:55:00.000 225 21271.73 344.89 43015.69 47989.17 2019-08-13 00:55:01.000 225 21271.71 344.87 43015.69 47989.19 2019-08-13 00:55:02.000 225 21271.70 344.91 43015.67 47989.16 2019-08-13 00:55:03.000 225 21271.74 344.96 43015.65 47989.20 2019-08-13 00:55:04.000 225 21271.72 344.97 43015.68 47989.17 2019-08-13 00:55:05.000 225 21271.72 344.97 43015.70 47989.20 2019-08-13 00:55:06.000 225 21271.77 344.98 43015.66 47989.19 2019-08-13 00:55:07.000 225 21271.77 344.99 43015.67 47989.17 2019-08-13 00:55:08.000 225 21271.79 345.00 43015.66 47989.20 2019-08-13 00:55:09.000 225 21271.83 345.01 43015.65 47989.21 2019-08-13 00:55:10.000 225 21271.86 344.99 43015.66 47989.21 2019-08-13 00:55:11.000 225 21271.86 345.00 43015.67 47989.21 2019-08-13 00:55:12.000 225 21271.90 345.02 43015.67 47989.19 2019-08-13 00:55:13.000 225 21271.89 345.04 43015.66 47989.24 2019-08-13 00:55:14.000 225 21271.89 345.08 43015.63 47989.22 2019-08-13 00:55:15.000 225 21271.90 345.06 43015.68 47989.27 2019-08-13 00:55:16.000 225 21271.89 345.07 43015.64 47989.23 2019-08-13 00:55:17.000 225 21271.92 345.07 43015.67 47989.24 2019-08-13 00:55:18.000 225 21271.94 345.07 43015.68 47989.25 2019-08-13 00:55:19.000 225 21271.95 345.10 43015.68 47989.26 2019-08-13 00:55:20.000 225 21271.95 345.11 43015.65 47989.24 2019-08-13 00:55:21.000 225 21271.95 345.13 43015.66 47989.28 2019-08-13 00:55:22.000 225 21271.98 345.14 43015.66 47989.27 2019-08-13 00:55:23.000 225 21272.01 345.15 43015.67 47989.25 2019-08-13 00:55:24.000 225 21271.99 345.15 43015.65 47989.28 2019-08-13 00:55:25.000 225 21271.94 345.14 43015.64 47989.28 2019-08-13 00:55:26.000 225 21271.99 345.16 43015.65 47989.27 2019-08-13 00:55:27.000 225 21272.03 345.16 43015.69 47989.30 2019-08-13 00:55:28.000 225 21272.01 345.17 43015.70 47989.30 2019-08-13 00:55:29.000 225 21271.98 345.19 43015.67 47989.29 2019-08-13 00:55:30.000 225 21272.01 345.23 43015.68 47989.27 2019-08-13 00:55:31.000 225 21272.01 345.26 43015.67 47989.32 2019-08-13 00:55:32.000 225 21272.02 345.30 43015.68 47989.29 2019-08-13 00:55:33.000 225 21272.03 345.30 43015.66 47989.30 2019-08-13 00:55:34.000 225 21272.01 345.30 43015.68 47989.29 2019-08-13 00:55:35.000 225 21272.06 345.34 43015.63 47989.34 2019-08-13 00:55:36.000 225 21272.09 345.36 43015.64 47989.31 2019-08-13 00:55:37.000 225 21272.12 345.37 43015.65 47989.35 2019-08-13 00:55:38.000 225 21272.15 345.36 43015.64 47989.37 2019-08-13 00:55:39.000 225 21272.17 345.36 43015.66 47989.38 2019-08-13 00:55:40.000 225 21272.22 345.39 43015.67 47989.37 2019-08-13 00:55:41.000 225 21272.22 345.37 43015.65 47989.39 2019-08-13 00:55:42.000 225 21272.18 345.38 43015.66 47989.39 2019-08-13 00:55:43.000 225 21272.21 345.38 43015.68 47989.39 2019-08-13 00:55:44.000 225 21272.21 345.38 43015.72 47989.42 2019-08-13 00:55:45.000 225 21272.19 345.39 43015.74 47989.44 2019-08-13 00:55:46.000 225 21272.19 345.40 43015.73 47989.41 2019-08-13 00:55:47.000 225 21272.20 345.41 43015.72 47989.40 2019-08-13 00:55:48.000 225 21272.18 345.44 43015.71 47989.44 2019-08-13 00:55:49.000 225 21272.17 345.47 43015.71 47989.40 2019-08-13 00:55:50.000 225 21272.16 345.49 43015.71 47989.41 2019-08-13 00:55:51.000 225 21272.16 345.48 43015.69 47989.40 2019-08-13 00:55:52.000 225 21272.18 345.48 43015.71 47989.39 2019-08-13 00:55:53.000 225 21272.17 345.52 43015.70 47989.41 2019-08-13 00:55:54.000 225 21272.17 345.51 43015.71 47989.41 2019-08-13 00:55:55.000 225 21272.20 345.53 43015.70 47989.38 2019-08-13 00:55:56.000 225 21272.23 345.52 43015.69 47989.40 2019-08-13 00:55:57.000 225 21272.23 345.49 43015.70 47989.44 2019-08-13 00:55:58.000 225 21272.21 345.50 43015.69 47989.43 2019-08-13 00:55:59.000 225 21272.23 345.49 43015.70 47989.42 2019-08-13 00:56:00.000 225 21272.21 345.50 43015.67 47989.43 2019-08-13 00:56:01.000 225 21272.20 345.52 43015.67 47989.43 2019-08-13 00:56:02.000 225 21272.20 345.51 43015.70 47989.40 2019-08-13 00:56:03.000 225 21272.20 345.49 43015.71 47989.38 2019-08-13 00:56:04.000 225 21272.15 345.52 43015.66 47989.40 2019-08-13 00:56:05.000 225 21272.11 345.52 43015.67 47989.35 2019-08-13 00:56:06.000 225 21272.08 345.50 43015.70 47989.35 2019-08-13 00:56:07.000 225 21272.03 345.48 43015.72 47989.35 2019-08-13 00:56:08.000 225 21272.00 345.46 43015.70 47989.32 2019-08-13 00:56:09.000 225 21271.99 345.46 43015.74 47989.35 2019-08-13 00:56:10.000 225 21271.98 345.46 43015.74 47989.37 2019-08-13 00:56:11.000 225 21271.97 345.46 43015.75 47989.35 2019-08-13 00:56:12.000 225 21271.95 345.44 43015.77 47989.36 2019-08-13 00:56:13.000 225 21271.93 345.41 43015.77 47989.33 2019-08-13 00:56:14.000 225 21271.88 345.42 43015.77 47989.35 2019-08-13 00:56:15.000 225 21271.88 345.39 43015.78 47989.33 2019-08-13 00:56:16.000 225 21271.90 345.35 43015.79 47989.35 2019-08-13 00:56:17.000 225 21271.88 345.32 43015.79 47989.37 2019-08-13 00:56:18.000 225 21271.88 345.27 43015.85 47989.38 2019-08-13 00:56:19.000 225 21271.86 345.24 43015.88 47989.37 2019-08-13 00:56:20.000 225 21271.85 345.20 43015.88 47989.40 2019-08-13 00:56:21.000 225 21271.85 345.19 43015.89 47989.44 2019-08-13 00:56:22.000 225 21271.81 345.15 43015.92 47989.42 2019-08-13 00:56:23.000 225 21271.78 345.13 43015.96 47989.43 2019-08-13 00:56:24.000 225 21271.78 345.13 43016.02 47989.45 2019-08-13 00:56:25.000 225 21271.76 345.14 43015.99 47989.45 2019-08-13 00:56:26.000 225 21271.76 345.15 43016.02 47989.48 2019-08-13 00:56:27.000 225 21271.76 345.12 43016.02 47989.46 2019-08-13 00:56:28.000 225 21271.74 345.11 43016.02 47989.46 2019-08-13 00:56:29.000 225 21271.74 345.11 43016.03 47989.46 2019-08-13 00:56:30.000 225 21271.75 345.11 43016.02 47989.48 2019-08-13 00:56:31.000 225 21271.75 345.12 43016.04 47989.47 2019-08-13 00:56:32.000 225 21271.78 345.12 43016.00 47989.46 2019-08-13 00:56:33.000 225 21271.77 345.12 43016.01 47989.47 2019-08-13 00:56:34.000 225 21271.76 345.11 43016.02 47989.47 2019-08-13 00:56:35.000 225 21271.73 345.12 43016.04 47989.49 2019-08-13 00:56:36.000 225 21271.75 345.09 43016.02 47989.47 2019-08-13 00:56:37.000 225 21271.77 345.08 43016.01 47989.50 2019-08-13 00:56:38.000 225 21271.75 345.11 43016.02 47989.50 2019-08-13 00:56:39.000 225 21271.73 345.11 43016.00 47989.51 2019-08-13 00:56:40.000 225 21271.70 345.07 43016.00 47989.49 2019-08-13 00:56:41.000 225 21271.75 345.06 43015.98 47989.53 2019-08-13 00:56:42.000 225 21271.78 345.05 43016.01 47989.51 2019-08-13 00:56:43.000 225 21271.76 345.06 43016.01 47989.51 2019-08-13 00:56:44.000 225 21271.73 345.08 43016.01 47989.49 2019-08-13 00:56:45.000 225 21271.69 345.06 43016.04 47989.49 2019-08-13 00:56:46.000 225 21271.72 345.07 43016.03 47989.50 2019-08-13 00:56:47.000 225 21271.72 345.06 43016.02 47989.49 2019-08-13 00:56:48.000 225 21271.71 345.08 43016.04 47989.51 2019-08-13 00:56:49.000 225 21271.71 345.09 43016.01 47989.52 2019-08-13 00:56:50.000 225 21271.72 345.07 43016.01 47989.49 2019-08-13 00:56:51.000 225 21271.74 345.09 43016.01 47989.49 2019-08-13 00:56:52.000 225 21271.76 345.09 43016.04 47989.51 2019-08-13 00:56:53.000 225 21271.77 345.08 43016.08 47989.51 2019-08-13 00:56:54.000 225 21271.79 345.10 43016.05 47989.51 2019-08-13 00:56:55.000 225 21271.81 345.07 43016.05 47989.55 2019-08-13 00:56:56.000 225 21271.83 345.07 43016.02 47989.54 2019-08-13 00:56:57.000 225 21271.90 345.08 43016.02 47989.56 2019-08-13 00:56:58.000 225 21271.92 345.07 43016.00 47989.58 2019-08-13 00:56:59.000 225 21271.96 345.07 43016.02 47989.58 2019-08-13 00:57:00.000 225 21271.95 345.08 43016.01 47989.60 2019-08-13 00:57:01.000 225 21271.97 345.09 43016.01 47989.59 2019-08-13 00:57:02.000 225 21272.00 345.08 43016.05 47989.64 2019-08-13 00:57:03.000 225 21272.00 345.04 43016.08 47989.64 2019-08-13 00:57:04.000 225 21272.02 345.06 43016.04 47989.62 2019-08-13 00:57:05.000 225 21272.04 345.08 43016.01 47989.65 2019-08-13 00:57:06.000 225 21272.02 345.06 43016.02 47989.64 2019-08-13 00:57:07.000 225 21271.99 345.04 43016.04 47989.65 2019-08-13 00:57:08.000 225 21271.97 345.07 43016.03 47989.63 2019-08-13 00:57:09.000 225 21271.98 345.05 43016.03 47989.64 2019-08-13 00:57:10.000 225 21272.00 345.05 43016.02 47989.62 2019-08-13 00:57:11.000 225 21272.02 345.03 43016.04 47989.64 2019-08-13 00:57:12.000 225 21272.01 345.02 43016.06 47989.61 2019-08-13 00:57:13.000 225 21272.00 345.02 43016.05 47989.60 2019-08-13 00:57:14.000 225 21272.00 345.01 43016.05 47989.62 2019-08-13 00:57:15.000 225 21272.01 345.00 43016.03 47989.61 2019-08-13 00:57:16.000 225 21272.01 345.00 43016.07 47989.60 2019-08-13 00:57:17.000 225 21271.99 344.98 43016.06 47989.59 2019-08-13 00:57:18.000 225 21271.99 345.00 43016.03 47989.61 2019-08-13 00:57:19.000 225 21272.03 344.98 43016.04 47989.62 2019-08-13 00:57:20.000 225 21272.01 344.97 43016.06 47989.60 2019-08-13 00:57:21.000 225 21271.99 344.96 43016.03 47989.64 2019-08-13 00:57:22.000 225 21271.99 344.97 43016.05 47989.58 2019-08-13 00:57:23.000 225 21271.98 344.97 43016.03 47989.59 2019-08-13 00:57:24.000 225 21271.98 344.96 43016.03 47989.61 2019-08-13 00:57:25.000 225 21271.97 344.95 43016.02 47989.60 2019-08-13 00:57:26.000 225 21271.98 344.93 43016.01 47989.61 2019-08-13 00:57:27.000 225 21271.96 344.95 43016.02 47989.59 2019-08-13 00:57:28.000 225 21271.98 344.92 43016.06 47989.60 2019-08-13 00:57:29.000 225 21271.98 344.87 43016.03 47989.60 2019-08-13 00:57:30.000 225 21272.00 344.87 43016.01 47989.59 2019-08-13 00:57:31.000 225 21271.99 344.88 43016.02 47989.60 2019-08-13 00:57:32.000 225 21271.95 344.88 43016.04 47989.59 2019-08-13 00:57:33.000 225 21271.95 344.88 43016.02 47989.58 2019-08-13 00:57:34.000 225 21271.98 344.85 43016.02 47989.59 2019-08-13 00:57:35.000 225 21271.99 344.84 43016.00 47989.58 2019-08-13 00:57:36.000 225 21271.95 344.81 43016.00 47989.57 2019-08-13 00:57:37.000 225 21271.95 344.78 43016.04 47989.61 2019-08-13 00:57:38.000 225 21271.94 344.77 43016.00 47989.56 2019-08-13 00:57:39.000 225 21271.89 344.79 43015.99 47989.62 2019-08-13 00:57:40.000 225 21271.90 344.75 43016.02 47989.54 2019-08-13 00:57:41.000 225 21271.82 344.79 43016.01 47989.58 2019-08-13 00:57:42.000 225 21271.84 344.78 43016.02 47989.54 2019-08-13 00:57:43.000 225 21271.82 344.77 43016.04 47989.57 2019-08-13 00:57:44.000 225 21271.82 344.74 43016.04 47989.51 2019-08-13 00:57:45.000 225 21271.83 344.71 43016.04 47989.53 2019-08-13 00:57:46.000 225 21271.81 344.73 43016.06 47989.55 2019-08-13 00:57:47.000 225 21271.81 344.72 43016.06 47989.53 2019-08-13 00:57:48.000 225 21271.75 344.70 43016.09 47989.51 2019-08-13 00:57:49.000 225 21271.75 344.68 43016.09 47989.54 2019-08-13 00:57:50.000 225 21271.74 344.66 43016.08 47989.50 2019-08-13 00:57:51.000 225 21271.70 344.65 43016.06 47989.50 2019-08-13 00:57:52.000 225 21271.68 344.66 43016.05 47989.47 2019-08-13 00:57:53.000 225 21271.66 344.67 43016.06 47989.48 2019-08-13 00:57:54.000 225 21271.62 344.69 43016.05 47989.48 2019-08-13 00:57:55.000 225 21271.61 344.67 43016.07 47989.46 2019-08-13 00:57:56.000 225 21271.58 344.64 43016.06 47989.42 2019-08-13 00:57:57.000 225 21271.58 344.65 43016.04 47989.43 2019-08-13 00:57:58.000 225 21271.55 344.64 43016.05 47989.41 2019-08-13 00:57:59.000 225 21271.51 344.64 43016.03 47989.37 2019-08-13 00:58:00.000 225 21271.52 344.64 43016.02 47989.39 2019-08-13 00:58:01.000 225 21271.49 344.61 43016.06 47989.36 2019-08-13 00:58:02.000 225 21271.47 344.58 43016.05 47989.39 2019-08-13 00:58:03.000 225 21271.45 344.60 43016.04 47989.38 2019-08-13 00:58:04.000 225 21271.45 344.58 43016.02 47989.36 2019-08-13 00:58:05.000 225 21271.47 344.56 43016.03 47989.35 2019-08-13 00:58:06.000 225 21271.48 344.54 43016.06 47989.37 2019-08-13 00:58:07.000 225 21271.47 344.53 43016.06 47989.37 2019-08-13 00:58:08.000 225 21271.44 344.51 43016.04 47989.35 2019-08-13 00:58:09.000 225 21271.44 344.50 43016.01 47989.33 2019-08-13 00:58:10.000 225 21271.40 344.49 43016.03 47989.34 2019-08-13 00:58:11.000 225 21271.38 344.49 43016.01 47989.35 2019-08-13 00:58:12.000 225 21271.39 344.48 43016.00 47989.30 2019-08-13 00:58:13.000 225 21271.36 344.44 43015.99 47989.33 2019-08-13 00:58:14.000 225 21271.30 344.41 43016.03 47989.31 2019-08-13 00:58:15.000 225 21271.25 344.41 43016.06 47989.29 2019-08-13 00:58:16.000 225 21271.18 344.39 43016.08 47989.24 2019-08-13 00:58:17.000 225 21271.18 344.40 43016.03 47989.23 2019-08-13 00:58:18.000 225 21271.14 344.41 43016.04 47989.23 2019-08-13 00:58:19.000 225 21271.09 344.41 43016.03 47989.21 2019-08-13 00:58:20.000 225 21271.06 344.41 43016.07 47989.21 2019-08-13 00:58:21.000 225 21271.08 344.39 43016.04 47989.19 2019-08-13 00:58:22.000 225 21271.10 344.39 43016.02 47989.18 2019-08-13 00:58:23.000 225 21271.10 344.38 43016.04 47989.18 2019-08-13 00:58:24.000 225 21271.11 344.39 43016.05 47989.17 2019-08-13 00:58:25.000 225 21271.08 344.39 43016.01 47989.18 2019-08-13 00:58:26.000 225 21271.09 344.38 43015.99 47989.17 2019-08-13 00:58:27.000 225 21271.15 344.36 43015.98 47989.20 2019-08-13 00:58:28.000 225 21271.18 344.36 43015.97 47989.19 2019-08-13 00:58:29.000 225 21271.17 344.36 43015.99 47989.19 2019-08-13 00:58:30.000 225 21271.16 344.36 43015.99 47989.21 2019-08-13 00:58:31.000 225 21271.18 344.34 43015.98 47989.16 2019-08-13 00:58:32.000 225 21271.15 344.32 43015.99 47989.19 2019-08-13 00:58:33.000 225 21271.18 344.27 43016.01 47989.20 2019-08-13 00:58:34.000 225 21271.19 344.27 43015.98 47989.19 2019-08-13 00:58:35.000 225 21271.16 344.25 43015.99 47989.20 2019-08-13 00:58:36.000 225 21271.16 344.25 43016.01 47989.20 2019-08-13 00:58:37.000 225 21271.19 344.22 43016.02 47989.19 2019-08-13 00:58:38.000 225 21271.19 344.23 43015.99 47989.21 2019-08-13 00:58:39.000 225 21271.17 344.22 43016.00 47989.24 2019-08-13 00:58:40.000 225 21271.16 344.22 43016.03 47989.24 2019-08-13 00:58:41.000 225 21271.14 344.23 43016.03 47989.24 2019-08-13 00:58:42.000 225 21271.16 344.22 43016.01 47989.22 2019-08-13 00:58:43.000 225 21271.17 344.20 43016.04 47989.23 2019-08-13 00:58:44.000 225 21271.19 344.19 43016.04 47989.24 2019-08-13 00:58:45.000 225 21271.20 344.20 43016.03 47989.22 2019-08-13 00:58:46.000 225 21271.16 344.18 43016.06 47989.21 2019-08-13 00:58:47.000 225 21271.13 344.18 43016.03 47989.22 2019-08-13 00:58:48.000 225 21271.15 344.20 43016.02 47989.23 2019-08-13 00:58:49.000 225 21271.15 344.19 43016.06 47989.25 2019-08-13 00:58:50.000 225 21271.18 344.17 43016.05 47989.22 2019-08-13 00:58:51.000 225 21271.19 344.17 43016.04 47989.24 2019-08-13 00:58:52.000 225 21271.17 344.18 43016.05 47989.26 2019-08-13 00:58:53.000 225 21271.15 344.17 43016.05 47989.24 2019-08-13 00:58:54.000 225 21271.15 344.15 43016.03 47989.24 2019-08-13 00:58:55.000 225 21271.13 344.16 43016.03 47989.24 2019-08-13 00:58:56.000 225 21271.13 344.15 43016.02 47989.24 2019-08-13 00:58:57.000 225 21271.15 344.12 43016.04 47989.22 2019-08-13 00:58:58.000 225 21271.18 344.12 43016.02 47989.25 2019-08-13 00:58:59.000 225 21271.16 344.13 43016.03 47989.23 2019-08-13 00:59:00.000 225 21271.17 344.13 43016.01 47989.24 2019-08-13 00:59:01.000 225 21271.19 344.11 43016.04 47989.24 2019-08-13 00:59:02.000 225 21271.18 344.10 43016.07 47989.22 2019-08-13 00:59:03.000 225 21271.21 344.11 43016.03 47989.26 2019-08-13 00:59:04.000 225 21271.20 344.11 43016.00 47989.22 2019-08-13 00:59:05.000 225 21271.24 344.09 43016.03 47989.24 2019-08-13 00:59:06.000 225 21271.24 344.08 43016.01 47989.25 2019-08-13 00:59:07.000 225 21271.24 344.08 43016.04 47989.22 2019-08-13 00:59:08.000 225 21271.22 344.11 43016.04 47989.22 2019-08-13 00:59:09.000 225 21271.23 344.09 43016.05 47989.26 2019-08-13 00:59:10.000 225 21271.21 344.08 43016.07 47989.25 2019-08-13 00:59:11.000 225 21271.20 344.06 43016.06 47989.22 2019-08-13 00:59:12.000 225 21271.20 344.05 43016.05 47989.24 2019-08-13 00:59:13.000 225 21271.20 344.04 43016.06 47989.23 2019-08-13 00:59:14.000 225 21271.21 344.04 43016.04 47989.25 2019-08-13 00:59:15.000 225 21271.19 344.04 43016.03 47989.24 2019-08-13 00:59:16.000 225 21271.19 344.04 43016.02 47989.22 2019-08-13 00:59:17.000 225 21271.22 344.03 43016.04 47989.24 2019-08-13 00:59:18.000 225 21271.23 344.00 43016.04 47989.22 2019-08-13 00:59:19.000 225 21271.18 343.96 43016.03 47989.24 2019-08-13 00:59:20.000 225 21271.19 343.97 43016.03 47989.23 2019-08-13 00:59:21.000 225 21271.17 343.96 43016.02 47989.21 2019-08-13 00:59:22.000 225 21271.14 343.94 43016.01 47989.18 2019-08-13 00:59:23.000 225 21271.11 343.93 43016.01 47989.21 2019-08-13 00:59:24.000 225 21271.09 343.94 43016.00 47989.20 2019-08-13 00:59:25.000 225 21271.07 343.94 43016.06 47989.16 2019-08-13 00:59:26.000 225 21271.05 343.94 43016.05 47989.16 2019-08-13 00:59:27.000 225 21271.02 343.93 43015.99 47989.14 2019-08-13 00:59:28.000 225 21271.00 343.92 43016.00 47989.14 2019-08-13 00:59:29.000 225 21270.99 343.91 43016.02 47989.11 2019-08-13 00:59:30.000 225 21270.95 343.95 43016.00 47989.10 2019-08-13 00:59:31.000 225 21270.95 343.96 43016.02 47989.09 2019-08-13 00:59:32.000 225 21270.93 343.95 43016.00 47989.08 2019-08-13 00:59:33.000 225 21270.95 343.95 43016.00 47989.05 2019-08-13 00:59:34.000 225 21270.98 343.96 43015.99 47989.05 2019-08-13 00:59:35.000 225 21270.99 344.00 43015.95 47989.07 2019-08-13 00:59:36.000 225 21271.03 344.00 43015.91 47989.04 2019-08-13 00:59:37.000 225 21271.04 344.00 43015.93 47989.06 2019-08-13 00:59:38.000 225 21271.04 344.00 43015.95 47989.05 2019-08-13 00:59:39.000 225 21271.12 343.97 43015.93 47989.09 2019-08-13 00:59:40.000 225 21271.15 343.97 43015.91 47989.10 2019-08-13 00:59:41.000 225 21271.16 343.99 43015.94 47989.12 2019-08-13 00:59:42.000 225 21271.21 344.00 43015.93 47989.13 2019-08-13 00:59:43.000 225 21271.22 344.02 43015.93 47989.13 2019-08-13 00:59:44.000 225 21271.31 343.99 43015.92 47989.14 2019-08-13 00:59:45.000 225 21271.31 343.98 43015.91 47989.17 2019-08-13 00:59:46.000 225 21271.33 344.00 43015.91 47989.19 2019-08-13 00:59:47.000 225 21271.34 343.99 43015.95 47989.21 2019-08-13 00:59:48.000 225 21271.38 343.98 43015.97 47989.21 2019-08-13 00:59:49.000 225 21271.36 343.97 43015.96 47989.23 2019-08-13 00:59:50.000 225 21271.34 343.97 43015.97 47989.22 2019-08-13 00:59:51.000 225 21271.34 343.96 43015.99 47989.23 2019-08-13 00:59:52.000 225 21271.29 343.97 43016.01 47989.24 2019-08-13 00:59:53.000 225 21271.29 343.99 43016.00 47989.24 2019-08-13 00:59:54.000 225 21271.28 343.99 43015.96 47989.21 2019-08-13 00:59:55.000 225 21271.27 344.00 43015.97 47989.22 2019-08-13 00:59:56.000 225 21271.24 344.02 43015.99 47989.21 2019-08-13 00:59:57.000 225 21271.25 344.02 43015.99 47989.23 2019-08-13 00:59:58.000 225 21271.22 344.05 43016.00 47989.22 2019-08-13 00:59:59.000 225 21271.25 344.05 43015.99 47989.22 2019-08-13 01:00:00.000 225 21271.23 344.03 43015.99 47989.17 2019-08-13 01:00:01.000 225 21271.22 344.04 43016.01 47989.21 2019-08-13 01:00:02.000 225 21271.25 344.00 43016.02 47989.20 2019-08-13 01:00:03.000 225 21271.26 343.98 43016.02 47989.22 2019-08-13 01:00:04.000 225 21271.21 344.00 43016.01 47989.24 2019-08-13 01:00:05.000 225 21271.20 344.00 43016.03 47989.23 2019-08-13 01:00:06.000 225 21271.23 343.96 43016.04 47989.23 2019-08-13 01:00:07.000 225 21271.28 344.00 43016.05 47989.24 2019-08-13 01:00:08.000 225 21271.28 344.04 43016.03 47989.22 2019-08-13 01:00:09.000 225 21271.30 344.09 43016.01 47989.25 2019-08-13 01:00:10.000 225 21271.36 344.09 43015.99 47989.24 2019-08-13 01:00:11.000 225 21271.37 344.12 43016.00 47989.27 2019-08-13 01:00:12.000 225 21271.36 344.13 43015.97 47989.26 2019-08-13 01:00:13.000 225 21271.37 344.11 43015.95 47989.25 2019-08-13 01:00:14.000 225 21271.42 344.09 43015.97 47989.27 2019-08-13 01:00:15.000 225 21271.44 344.07 43015.96 47989.27 2019-08-13 01:00:16.000 225 21271.47 344.07 43015.99 47989.32 2019-08-13 01:00:17.000 225 21271.44 344.07 43016.00 47989.27 2019-08-13 01:00:18.000 225 21271.45 344.08 43015.99 47989.28 2019-08-13 01:00:19.000 225 21271.50 344.08 43015.99 47989.27 2019-08-13 01:00:20.000 225 21271.49 344.10 43015.99 47989.29 2019-08-13 01:00:21.000 225 21271.49 344.09 43015.98 47989.27 2019-08-13 01:00:22.000 225 21271.47 344.12 43015.97 47989.31 2019-08-13 01:00:23.000 225 21271.49 344.11 43015.97 47989.29 2019-08-13 01:00:24.000 225 21271.50 344.10 43015.95 47989.29 2019-08-13 01:00:25.000 225 21271.53 344.08 43015.97 47989.33 2019-08-13 01:00:26.000 225 21271.58 344.06 43015.93 47989.30 2019-08-13 01:00:27.000 225 21271.59 344.05 43015.93 47989.32 2019-08-13 01:00:28.000 225 21271.58 344.03 43015.96 47989.33 2019-08-13 01:00:29.000 225 21271.58 344.02 43015.96 47989.31 2019-08-13 01:00:30.000 225 21271.60 343.97 43015.95 47989.35 2019-08-13 01:00:31.000 225 21271.64 343.97 43015.97 47989.35 2019-08-13 01:00:32.000 225 21271.62 343.97 43015.97 47989.34 2019-08-13 01:00:33.000 225 21271.58 343.96 43015.95 47989.35 2019-08-13 01:00:34.000 225 21271.54 343.99 43015.97 47989.31 2019-08-13 01:00:35.000 225 21271.53 343.99 43015.97 47989.34 2019-08-13 01:00:36.000 225 21271.52 343.97 43016.00 47989.30 2019-08-13 01:00:37.000 225 21271.51 343.96 43015.99 47989.29 2019-08-13 01:00:38.000 225 21271.49 343.98 43015.96 47989.29 2019-08-13 01:00:39.000 225 21271.48 343.99 43015.96 47989.29 2019-08-13 01:00:40.000 225 21271.47 343.98 43015.97 47989.28 2019-08-13 01:00:41.000 225 21271.50 343.98 43015.97 47989.26 2019-08-13 01:00:42.000 225 21271.52 343.96 43015.97 47989.27 2019-08-13 01:00:43.000 225 21271.49 343.96 43015.98 47989.30 2019-08-13 01:00:44.000 225 21271.48 343.93 43015.98 47989.26 2019-08-13 01:00:45.000 225 21271.52 343.88 43015.98 47989.31 2019-08-13 01:00:46.000 225 21271.54 343.91 43015.94 47989.31 2019-08-13 01:00:47.000 225 21271.55 343.91 43015.95 47989.33 2019-08-13 01:00:48.000 225 21271.60 343.89 43015.97 47989.34 2019-08-13 01:00:49.000 225 21271.61 343.89 43015.99 47989.36 2019-08-13 01:00:50.000 225 21271.60 343.90 43016.00 47989.35 2019-08-13 01:00:51.000 225 21271.62 343.88 43016.02 47989.36 2019-08-13 01:00:52.000 225 21271.64 343.86 43016.00 47989.38 2019-08-13 01:00:53.000 225 21271.66 343.86 43015.98 47989.39 2019-08-13 01:00:54.000 225 21271.70 343.85 43015.97 47989.41 2019-08-13 01:00:55.000 225 21271.69 343.84 43016.01 47989.40 2019-08-13 01:00:56.000 225 21271.75 343.82 43016.00 47989.41 2019-08-13 01:00:57.000 225 21271.75 343.80 43015.99 47989.44 2019-08-13 01:00:58.000 225 21271.79 343.81 43015.99 47989.43 2019-08-13 01:00:59.000 225 21271.81 343.76 43015.99 47989.44 2019-08-13 01:01:00.000 225 21271.84 343.73 43016.01 47989.45 2019-08-13 01:01:01.000 225 21271.85 343.71 43016.01 47989.49 2019-08-13 01:01:02.000 225 21271.87 343.70 43015.99 47989.49 2019-08-13 01:01:03.000 225 21271.88 343.66 43016.04 47989.52 2019-08-13 01:01:04.000 225 21271.90 343.65 43016.05 47989.53 2019-08-13 01:01:05.000 225 21271.88 343.68 43016.04 47989.53 2019-08-13 01:01:06.000 225 21271.88 343.70 43016.03 47989.55 2019-08-13 01:01:07.000 225 21271.89 343.73 43016.04 47989.56 2019-08-13 01:01:08.000 225 21271.93 343.74 43016.02 47989.54 2019-08-13 01:01:09.000 225 21271.94 343.71 43016.03 47989.60 2019-08-13 01:01:10.000 225 21271.94 343.70 43016.04 47989.56 2019-08-13 01:01:11.000 225 21271.96 343.70 43016.04 47989.55 2019-08-13 01:01:12.000 225 21271.98 343.72 43016.02 47989.53 2019-08-13 01:01:13.000 225 21271.97 343.71 43015.99 47989.57 2019-08-13 01:01:14.000 225 21271.96 343.67 43016.03 47989.56 2019-08-13 01:01:15.000 225 21272.01 343.63 43016.01 47989.58 2019-08-13 01:01:16.000 225 21272.00 343.61 43016.00 47989.56 2019-08-13 01:01:17.000 225 21271.96 343.60 43015.99 47989.55 2019-08-13 01:01:18.000 225 21271.97 343.58 43016.02 47989.56 2019-08-13 01:01:19.000 225 21271.96 343.56 43016.03 47989.58 2019-08-13 01:01:20.000 225 21271.98 343.56 43016.02 47989.58 2019-08-13 01:01:21.000 225 21272.00 343.55 43016.03 47989.55 2019-08-13 01:01:22.000 225 21271.99 343.52 43016.03 47989.56 2019-08-13 01:01:23.000 225 21272.00 343.50 43016.05 47989.60 2019-08-13 01:01:24.000 225 21272.03 343.45 43016.07 47989.60 2019-08-13 01:01:25.000 225 21272.02 343.44 43016.05 47989.58 2019-08-13 01:01:26.000 225 21272.00 343.42 43016.05 47989.60 2019-08-13 01:01:27.000 225 21272.00 343.37 43016.06 47989.60 2019-08-13 01:01:28.000 225 21271.99 343.36 43016.05 47989.57 2019-08-13 01:01:29.000 225 21272.01 343.34 43016.06 47989.63 2019-08-13 01:01:30.000 225 21272.00 343.34 43016.06 47989.60 2019-08-13 01:01:31.000 225 21271.98 343.31 43016.08 47989.60 2019-08-13 01:01:32.000 225 21271.97 343.29 43016.12 47989.63 2019-08-13 01:01:33.000 225 21271.97 343.28 43016.12 47989.60 2019-08-13 01:01:34.000 225 21271.95 343.29 43016.09 47989.59 2019-08-13 01:01:35.000 225 21271.97 343.30 43016.08 47989.60 2019-08-13 01:01:36.000 225 21271.96 343.26 43016.10 47989.61 2019-08-13 01:01:37.000 225 21271.96 343.22 43016.10 47989.60 2019-08-13 01:01:38.000 225 21271.98 343.21 43016.09 47989.57 2019-08-13 01:01:39.000 225 21271.97 343.16 43016.08 47989.59 2019-08-13 01:01:40.000 225 21271.94 343.16 43016.09 47989.58 2019-08-13 01:01:41.000 225 21271.94 343.16 43016.06 47989.57 2019-08-13 01:01:42.000 225 21271.96 343.15 43016.05 47989.59 2019-08-13 01:01:43.000 225 21271.94 343.10 43016.06 47989.59 2019-08-13 01:01:44.000 225 21271.91 343.11 43016.11 47989.56 2019-08-13 01:01:45.000 225 21271.92 343.07 43016.10 47989.56 2019-08-13 01:01:46.000 225 21271.89 343.06 43016.07 47989.59 2019-08-13 01:01:47.000 225 21271.91 343.05 43016.07 47989.56 2019-08-13 01:01:48.000 225 21271.92 343.04 43016.06 47989.56 2019-08-13 01:01:49.000 225 21271.90 343.04 43016.08 47989.58 2019-08-13 01:01:50.000 225 21271.92 343.03 43016.03 47989.57 2019-08-13 01:01:51.000 225 21271.89 343.02 43016.03 47989.55 2019-08-13 01:01:52.000 225 21271.90 342.98 43016.07 47989.55 2019-08-13 01:01:53.000 225 21271.88 342.97 43016.04 47989.53 2019-08-13 01:01:54.000 225 21271.88 342.96 43016.03 47989.51 2019-08-13 01:01:55.000 225 21271.88 342.94 43015.99 47989.53 2019-08-13 01:01:56.000 225 21271.87 342.93 43015.98 47989.51 2019-08-13 01:01:57.000 225 21271.88 342.95 43015.99 47989.48 2019-08-13 01:01:58.000 225 21271.85 342.94 43016.00 47989.47 2019-08-13 01:01:59.000 225 21271.88 342.93 43015.99 47989.49 2019-08-13 01:02:00.000 225 21271.89 342.93 43015.98 47989.46 2019-08-13 01:02:01.000 225 21271.88 342.94 43015.94 47989.46 2019-08-13 01:02:02.000 225 21271.89 342.93 43015.94 47989.46 2019-08-13 01:02:03.000 225 21271.91 342.91 43015.95 47989.45 2019-08-13 01:02:04.000 225 21271.94 342.89 43015.98 47989.49 2019-08-13 01:02:05.000 225 21271.89 342.89 43015.95 47989.46 2019-08-13 01:02:06.000 225 21271.90 342.87 43015.94 47989.48 2019-08-13 01:02:07.000 225 21271.91 342.87 43015.93 47989.45 2019-08-13 01:02:08.000 225 21271.89 342.87 43015.94 47989.47 2019-08-13 01:02:09.000 225 21271.88 342.87 43015.91 47989.47 2019-08-13 01:02:10.000 225 21271.97 342.88 43015.92 47989.47 2019-08-13 01:02:11.000 225 21272.07 342.88 43015.94 47989.49 2019-08-13 01:02:12.000 225 21272.12 342.87 43015.94 47989.50 2019-08-13 01:02:13.000 225 21272.18 342.88 43015.94 47989.54 2019-08-13 01:02:14.000 225 21272.21 342.87 43015.91 47989.55 2019-08-13 01:02:15.000 225 21272.21 342.86 43015.93 47989.62 2019-08-13 01:02:16.000 225 21272.23 342.91 43015.92 47989.57 2019-08-13 01:02:17.000 225 21272.21 342.91 43015.93 47989.61 2019-08-13 01:02:18.000 225 21272.24 342.90 43015.94 47989.60 2019-08-13 01:02:19.000 225 21272.23 342.91 43015.96 47989.62 2019-08-13 01:02:20.000 225 21272.22 342.93 43015.94 47989.57 2019-08-13 01:02:21.000 225 21272.20 342.97 43015.94 47989.57 2019-08-13 01:02:22.000 225 21272.18 343.01 43015.93 47989.57 2019-08-13 01:02:23.000 225 21272.16 343.03 43015.92 47989.60 2019-08-13 01:02:24.000 225 21272.18 343.05 43015.88 47989.57 2019-08-13 01:02:25.000 225 21272.18 343.07 43015.89 47989.58 2019-08-13 01:02:26.000 225 21272.18 343.05 43015.89 47989.55 2019-08-13 01:02:27.000 225 21272.20 343.04 43015.87 47989.55 2019-08-13 01:02:28.000 225 21272.19 343.08 43015.87 47989.57 2019-08-13 01:02:29.000 225 21272.20 343.07 43015.84 47989.57 2019-08-13 01:02:30.000 225 21272.20 343.12 43015.88 47989.57 2019-08-13 01:02:31.000 225 21272.19 343.12 43015.88 47989.59 2019-08-13 01:02:32.000 225 21272.23 343.12 43015.87 47989.57 2019-08-13 01:02:33.000 225 21272.25 343.11 43015.88 47989.57 2019-08-13 01:02:34.000 225 21272.25 343.15 43015.89 47989.57 2019-08-13 01:02:35.000 225 21272.28 343.17 43015.90 47989.57 2019-08-13 01:02:36.000 225 21272.29 343.19 43015.91 47989.58 2019-08-13 01:02:37.000 225 21272.32 343.19 43015.87 47989.59 2019-08-13 01:02:38.000 225 21272.34 343.19 43015.86 47989.58 2019-08-13 01:02:39.000 225 21272.37 343.20 43015.87 47989.59 2019-08-13 01:02:40.000 225 21272.37 343.20 43015.89 47989.61 2019-08-13 01:02:41.000 225 21272.41 343.20 43015.89 47989.64 2019-08-13 01:02:42.000 225 21272.43 343.18 43015.90 47989.61 2019-08-13 01:02:43.000 225 21272.43 343.18 43015.87 47989.61 2019-08-13 01:02:44.000 225 21272.40 343.20 43015.85 47989.61 2019-08-13 01:02:45.000 225 21272.41 343.22 43015.84 47989.63 2019-08-13 01:02:46.000 225 21272.42 343.26 43015.82 47989.61 2019-08-13 01:02:47.000 225 21272.46 343.28 43015.86 47989.63 2019-08-13 01:02:48.000 225 21272.44 343.25 43015.83 47989.59 2019-08-13 01:02:49.000 225 21272.46 343.26 43015.83 47989.65 2019-08-13 01:02:50.000 225 21272.50 343.24 43015.84 47989.65 2019-08-13 01:02:51.000 225 21272.54 343.25 43015.83 47989.64 2019-08-13 01:02:52.000 225 21272.54 343.24 43015.87 47989.67 2019-08-13 01:02:53.000 225 21272.55 343.23 43015.89 47989.67 2019-08-13 01:02:54.000 225 21272.58 343.21 43015.89 47989.68 2019-08-13 01:02:55.000 225 21272.61 343.17 43015.87 47989.71 2019-08-13 01:02:56.000 225 21272.60 343.19 43015.88 47989.70 2019-08-13 01:02:57.000 225 21272.57 343.17 43015.89 47989.73 2019-08-13 01:02:58.000 225 21272.58 343.15 43015.91 47989.72 2019-08-13 01:02:59.000 225 21272.58 343.16 43015.92 47989.72 2019-08-13 01:03:00.000 225 21272.56 343.18 43015.92 47989.73 2019-08-13 01:03:01.000 225 21272.57 343.17 43015.93 47989.73 2019-08-13 01:03:02.000 225 21272.54 343.18 43015.93 47989.70 2019-08-13 01:03:03.000 225 21272.53 343.16 43015.90 47989.73 2019-08-13 01:03:04.000 225 21272.52 343.16 43015.88 47989.70 2019-08-13 01:03:05.000 225 21272.53 343.17 43015.89 47989.72 2019-08-13 01:03:06.000 225 21272.54 343.18 43015.91 47989.71 2019-08-13 01:03:07.000 225 21272.55 343.15 43015.89 47989.69 2019-08-13 01:03:08.000 225 21272.59 343.15 43015.93 47989.72 2019-08-13 01:03:09.000 225 21272.61 343.12 43015.91 47989.74 2019-08-13 01:03:10.000 225 21272.66 343.11 43015.93 47989.76 2019-08-13 01:03:11.000 225 21272.68 343.12 43015.94 47989.79 2019-08-13 01:03:12.000 225 21272.72 343.10 43015.95 47989.81 2019-08-13 01:03:13.000 225 21272.71 343.06 43015.95 47989.83 2019-08-13 01:03:14.000 225 21272.75 343.09 43015.96 47989.85 2019-08-13 01:03:15.000 225 21272.75 343.09 43015.95 47989.87 2019-08-13 01:03:16.000 225 21272.75 343.11 43015.94 47989.84 2019-08-13 01:03:17.000 225 21272.76 343.09 43015.98 47989.85 2019-08-13 01:03:18.000 225 21272.77 343.09 43015.99 47989.88 2019-08-13 01:03:19.000 225 21272.79 343.07 43016.00 47989.86 2019-08-13 01:03:20.000 225 21272.79 343.10 43016.01 47989.88 2019-08-13 01:03:21.000 225 21272.78 343.13 43015.97 47989.90 2019-08-13 01:03:22.000 225 21272.80 343.14 43015.97 47989.86 2019-08-13 01:03:23.000 225 21272.80 343.16 43015.98 47989.89 2019-08-13 01:03:24.000 225 21272.80 343.14 43015.98 47989.89 2019-08-13 01:03:25.000 225 21272.85 343.16 43015.97 47989.88 2019-08-13 01:03:26.000 225 21272.86 343.18 43015.95 47989.93 2019-08-13 01:03:27.000 225 21272.86 343.21 43015.98 47989.91 2019-08-13 01:03:28.000 225 21272.88 343.21 43016.00 47989.91 2019-08-13 01:03:29.000 225 21272.89 343.19 43015.94 47989.92 2019-08-13 01:03:30.000 225 21272.88 343.17 43015.93 47989.92 2019-08-13 01:03:31.000 225 21272.89 343.24 43015.95 47989.91 2019-08-13 01:03:32.000 225 21272.90 343.27 43015.94 47989.91 2019-08-13 01:03:33.000 225 21272.92 343.31 43015.92 47989.95 2019-08-13 01:03:34.000 225 21272.95 343.31 43015.92 47989.88 2019-08-13 01:03:35.000 225 21272.94 343.34 43015.93 47989.92 2019-08-13 01:03:36.000 225 21272.97 343.34 43015.91 47989.89 2019-08-13 01:03:37.000 225 21272.98 343.33 43015.90 47989.89 2019-08-13 01:03:38.000 225 21272.99 343.34 43015.91 47989.88 2019-08-13 01:03:39.000 225 21272.98 343.35 43015.90 47989.90 2019-08-13 01:03:40.000 225 21273.01 343.35 43015.89 47989.90 2019-08-13 01:03:41.000 225 21273.00 343.34 43015.90 47989.91 2019-08-13 01:03:42.000 225 21273.01 343.38 43015.88 47989.91 2019-08-13 01:03:43.000 225 21273.03 343.40 43015.88 47989.92 2019-08-13 01:03:44.000 225 21273.05 343.40 43015.89 47989.90 2019-08-13 01:03:45.000 225 21273.05 343.39 43015.90 47989.91 2019-08-13 01:03:46.000 225 21273.06 343.38 43015.89 47989.91 2019-08-13 01:03:47.000 225 21273.05 343.41 43015.87 47989.93 2019-08-13 01:03:48.000 225 21273.05 343.43 43015.89 47989.94 2019-08-13 01:03:49.000 225 21273.05 343.43 43015.87 47989.90 2019-08-13 01:03:50.000 225 21273.06 343.42 43015.87 47989.91 2019-08-13 01:03:51.000 225 21273.05 343.43 43015.87 47989.94 2019-08-13 01:03:52.000 225 21273.05 343.45 43015.84 47989.92 2019-08-13 01:03:53.000 225 21273.07 343.45 43015.85 47989.92 2019-08-13 01:03:54.000 225 21273.06 343.48 43015.86 47989.91 2019-08-13 01:03:55.000 225 21273.07 343.49 43015.90 47989.93 2019-08-13 01:03:56.000 225 21273.04 343.51 43015.90 47989.94 2019-08-13 01:03:57.000 225 21273.06 343.51 43015.89 47989.93 2019-08-13 01:03:58.000 225 21273.11 343.52 43015.87 47989.93 2019-08-13 01:03:59.000 225 21273.08 343.56 43015.87 47989.91 2019-08-13 01:04:00.000 225 21273.08 343.53 43015.89 47989.94 2019-08-13 01:04:01.000 225 21273.05 343.54 43015.87 47989.92 2019-08-13 01:04:02.000 225 21273.09 343.54 43015.87 47989.94 2019-08-13 01:04:03.000 225 21273.07 343.56 43015.89 47989.92 2019-08-13 01:04:04.000 225 21273.06 343.53 43015.90 47989.92 2019-08-13 01:04:05.000 225 21273.09 343.52 43015.90 47989.94 2019-08-13 01:04:06.000 225 21273.09 343.52 43015.90 47989.94 2019-08-13 01:04:07.000 225 21273.08 343.53 43015.87 47989.94 2019-08-13 01:04:08.000 225 21273.09 343.52 43015.89 47989.93 2019-08-13 01:04:09.000 225 21273.07 343.52 43015.88 47989.93 2019-08-13 01:04:10.000 225 21273.07 343.54 43015.86 47989.93 2019-08-13 01:04:11.000 225 21273.01 343.52 43015.87 47989.93 2019-08-13 01:04:12.000 225 21273.00 343.50 43015.88 47989.90 2019-08-13 01:04:13.000 225 21272.96 343.54 43015.90 47989.89 2019-08-13 01:04:14.000 225 21272.93 343.57 43015.91 47989.90 2019-08-13 01:04:15.000 225 21272.90 343.61 43015.87 47989.90 2019-08-13 01:04:16.000 225 21272.92 343.64 43015.87 47989.85 2019-08-13 01:04:17.000 225 21272.90 343.65 43015.87 47989.85 2019-08-13 01:04:18.000 225 21272.89 343.65 43015.85 47989.83 2019-08-13 01:04:19.000 225 21272.90 343.69 43015.86 47989.83 2019-08-13 01:04:20.000 225 21272.89 343.67 43015.86 47989.84 2019-08-13 01:04:21.000 225 21272.92 343.68 43015.85 47989.84 2019-08-13 01:04:22.000 225 21272.92 343.67 43015.85 47989.83 2019-08-13 01:04:23.000 225 21272.97 343.65 43015.81 47989.86 2019-08-13 01:04:24.000 225 21272.96 343.67 43015.82 47989.87 2019-08-13 01:04:25.000 225 21272.95 343.68 43015.85 47989.89 2019-08-13 01:04:26.000 225 21272.97 343.67 43015.88 47989.87 2019-08-13 01:04:27.000 225 21272.96 343.67 43015.87 47989.90 2019-08-13 01:04:28.000 225 21272.96 343.65 43015.87 47989.90 2019-08-13 01:04:29.000 225 21272.93 343.67 43015.88 47989.89 2019-08-13 01:04:30.000 225 21272.95 343.65 43015.90 47989.87 2019-08-13 01:04:31.000 225 21272.90 343.62 43015.92 47989.90 2019-08-13 01:04:32.000 225 21272.86 343.65 43015.93 47989.89 2019-08-13 01:04:33.000 225 21272.84 343.67 43015.96 47989.90 2019-08-13 01:04:34.000 225 21272.84 343.65 43015.99 47989.91 2019-08-13 01:04:35.000 225 21272.81 343.69 43015.97 47989.93 2019-08-13 01:04:36.000 225 21272.78 343.67 43015.98 47989.90 2019-08-13 01:04:37.000 225 21272.79 343.69 43015.99 47989.91 2019-08-13 01:04:38.000 225 21272.78 343.71 43015.98 47989.88 2019-08-13 01:04:39.000 225 21272.75 343.72 43015.98 47989.90 2019-08-13 01:04:40.000 225 21272.72 343.74 43015.98 47989.89 2019-08-13 01:04:41.000 225 21272.67 343.74 43015.96 47989.87 2019-08-13 01:04:42.000 225 21272.70 343.75 43015.96 47989.89 2019-08-13 01:04:43.000 225 21272.73 343.73 43015.96 47989.85 2019-08-13 01:04:44.000 225 21272.71 343.73 43015.96 47989.86 2019-08-13 01:04:45.000 225 21272.71 343.70 43016.01 47989.87 2019-08-13 01:04:46.000 225 21272.74 343.70 43016.00 47989.87 2019-08-13 01:04:47.000 225 21272.72 343.72 43016.01 47989.92 2019-08-13 01:04:48.000 225 21272.72 343.70 43016.03 47989.91 2019-08-13 01:04:49.000 225 21272.72 343.72 43016.04 47989.92 2019-08-13 01:04:50.000 225 21272.73 343.74 43016.01 47989.92 2019-08-13 01:04:51.000 225 21272.73 343.75 43016.02 47989.94 2019-08-13 01:04:52.000 225 21272.73 343.76 43016.03 47989.93 2019-08-13 01:04:53.000 225 21272.78 343.77 43016.06 47989.91 2019-08-13 01:04:54.000 225 21272.77 343.77 43016.05 47989.94 2019-08-13 01:04:55.000 225 21272.75 343.79 43016.02 47989.94 2019-08-13 01:04:56.000 225 21272.78 343.80 43016.01 47989.96 2019-08-13 01:04:57.000 225 21272.79 343.81 43016.03 47989.94 2019-08-13 01:04:58.000 225 21272.82 343.80 43016.01 47989.98 2019-08-13 01:04:59.000 225 21272.79 343.81 43016.03 47989.95 2019-08-13 01:05:00.000 225 21272.80 343.79 43016.05 47989.96 2019-08-13 01:05:01.000 225 21272.80 343.79 43016.06 47989.97 2019-08-13 01:05:02.000 225 21272.81 343.83 43016.03 47989.96 2019-08-13 01:05:03.000 225 21272.83 343.84 43016.02 47989.98 2019-08-13 01:05:04.000 225 21272.86 343.82 43016.04 47989.97 2019-08-13 01:05:05.000 225 21272.86 343.84 43016.03 47989.99 2019-08-13 01:05:06.000 225 21272.87 343.84 43016.03 47989.97 2019-08-13 01:05:07.000 225 21272.84 343.84 43015.99 47989.97 2019-08-13 01:05:08.000 225 21272.84 343.85 43015.99 47989.97 2019-08-13 01:05:09.000 225 21272.87 343.84 43016.01 47989.96 2019-08-13 01:05:10.000 225 21272.90 343.83 43016.02 47989.99 2019-08-13 01:05:11.000 225 21272.92 343.84 43016.02 47989.97 2019-08-13 01:05:12.000 225 21272.93 343.83 43016.04 47989.99 2019-08-13 01:05:13.000 225 21272.95 343.81 43016.00 47989.98 2019-08-13 01:05:14.000 225 21272.98 343.81 43016.02 47990.00 2019-08-13 01:05:15.000 225 21272.97 343.80 43016.04 47990.02 2019-08-13 01:05:16.000 225 21272.94 343.81 43016.04 47990.01 2019-08-13 01:05:17.000 225 21272.95 343.80 43016.06 47990.01 2019-08-13 01:05:18.000 225 21272.95 343.79 43016.06 47990.02 2019-08-13 01:05:19.000 225 21272.94 343.77 43016.04 47990.01 2019-08-13 01:05:20.000 225 21272.94 343.75 43016.01 47990.05 2019-08-13 01:05:21.000 225 21272.93 343.76 43016.07 47990.02 2019-08-13 01:05:22.000 225 21272.92 343.74 43016.09 47990.02 2019-08-13 01:05:23.000 225 21272.91 343.76 43016.10 47990.02 2019-08-13 01:05:24.000 225 21272.89 343.76 43016.10 47990.04 2019-08-13 01:05:25.000 225 21272.91 343.73 43016.10 47990.03 2019-08-13 01:05:26.000 225 21272.91 343.72 43016.09 47990.01 2019-08-13 01:05:27.000 225 21272.90 343.73 43016.09 47990.01 2019-08-13 01:05:28.000 225 21272.92 343.72 43016.08 47990.05 2019-08-13 01:05:29.000 225 21272.95 343.75 43016.08 47990.04 2019-08-13 01:05:30.000 225 21272.96 343.74 43016.07 47990.05 2019-08-13 01:05:31.000 225 21272.97 343.75 43016.04 47990.05 2019-08-13 01:05:32.000 225 21273.00 343.70 43016.03 47990.04 2019-08-13 01:05:33.000 225 21273.02 343.70 43016.05 47990.05 2019-08-13 01:05:34.000 225 21273.03 343.67 43016.06 47990.05 2019-08-13 01:05:35.000 225 21273.07 343.68 43016.06 47990.06 2019-08-13 01:05:36.000 225 21273.11 343.66 43016.05 47990.06 2019-08-13 01:05:37.000 225 21273.12 343.63 43016.04 47990.11 2019-08-13 01:05:38.000 225 21273.11 343.64 43016.05 47990.06 2019-08-13 01:05:39.000 225 21273.11 343.64 43016.06 47990.08 2019-08-13 01:05:40.000 225 21273.11 343.62 43016.05 47990.09 2019-08-13 01:05:41.000 225 21273.13 343.61 43016.06 47990.12 2019-08-13 01:05:42.000 225 21273.13 343.62 43016.07 47990.08 2019-08-13 01:05:43.000 225 21273.15 343.59 43016.08 47990.12 2019-08-13 01:05:44.000 225 21273.11 343.57 43016.09 47990.10 2019-08-13 01:05:45.000 225 21273.11 343.58 43016.08 47990.12 2019-08-13 01:05:46.000 225 21273.16 343.59 43016.10 47990.11 2019-08-13 01:05:47.000 225 21273.15 343.55 43016.10 47990.11 2019-08-13 01:05:48.000 225 21273.12 343.52 43016.09 47990.11 2019-08-13 01:05:49.000 225 21273.12 343.51 43016.08 47990.12 2019-08-13 01:05:50.000 225 21273.09 343.52 43016.11 47990.12 2019-08-13 01:05:51.000 225 21273.08 343.46 43016.12 47990.11 2019-08-13 01:05:52.000 225 21273.11 343.45 43016.14 47990.11 2019-08-13 01:05:53.000 225 21273.13 343.45 43016.13 47990.14 2019-08-13 01:05:54.000 225 21273.13 343.43 43016.13 47990.15 2019-08-13 01:05:55.000 225 21273.11 343.37 43016.10 47990.13 2019-08-13 01:05:56.000 225 21273.13 343.36 43016.12 47990.16 2019-08-13 01:05:57.000 225 21273.12 343.37 43016.11 47990.13 2019-08-13 01:05:58.000 225 21273.10 343.37 43016.11 47990.15 2019-08-13 01:05:59.000 225 21273.10 343.36 43016.13 47990.14 2019-08-13 01:06:00.000 225 21273.12 343.36 43016.16 47990.14 2019-08-13 01:06:01.000 225 21273.12 343.31 43016.16 47990.19 2019-08-13 01:06:02.000 225 21273.12 343.28 43016.12 47990.16 2019-08-13 01:06:03.000 225 21273.12 343.25 43016.11 47990.19 2019-08-13 01:06:04.000 225 21273.09 343.26 43016.13 47990.18 2019-08-13 01:06:05.000 225 21273.12 343.26 43016.14 47990.17 2019-08-13 01:06:06.000 225 21273.13 343.23 43016.13 47990.16 2019-08-13 01:06:07.000 225 21273.15 343.23 43016.16 47990.21 2019-08-13 01:06:08.000 225 21273.18 343.21 43016.17 47990.19 2019-08-13 01:06:09.000 225 21273.17 343.20 43016.19 47990.19 2019-08-13 01:06:10.000 225 21273.18 343.19 43016.20 47990.24 2019-08-13 01:06:11.000 225 21273.22 343.17 43016.19 47990.22 2019-08-13 01:06:12.000 225 21273.21 343.12 43016.19 47990.25 2019-08-13 01:06:13.000 225 21273.25 343.11 43016.20 47990.29 2019-08-13 01:06:14.000 225 21273.23 343.10 43016.20 47990.27 2019-08-13 01:06:15.000 225 21273.26 343.06 43016.20 47990.29 2019-08-13 01:06:16.000 225 21273.27 343.03 43016.22 47990.29 2019-08-13 01:06:17.000 225 21273.30 343.02 43016.22 47990.30 2019-08-13 01:06:18.000 225 21273.27 343.03 43016.23 47990.30 2019-08-13 01:06:19.000 225 21273.22 343.02 43016.21 47990.29 2019-08-13 01:06:20.000 225 21273.23 343.01 43016.23 47990.31 2019-08-13 01:06:21.000 225 21273.24 343.00 43016.20 47990.29 2019-08-13 01:06:22.000 225 21273.20 342.99 43016.25 47990.30 2019-08-13 01:06:23.000 225 21273.21 342.98 43016.24 47990.28 2019-08-13 01:06:24.000 225 21273.19 342.96 43016.24 47990.28 2019-08-13 01:06:25.000 225 21273.18 342.95 43016.24 47990.26 2019-08-13 01:06:26.000 225 21273.16 342.94 43016.24 47990.29 2019-08-13 01:06:27.000 225 21273.13 342.95 43016.25 47990.30 2019-08-13 01:06:28.000 225 21273.14 342.93 43016.25 47990.29 2019-08-13 01:06:29.000 225 21273.18 342.90 43016.29 47990.30 2019-08-13 01:06:30.000 225 21273.19 342.93 43016.26 47990.27 2019-08-13 01:06:31.000 225 21273.21 342.90 43016.28 47990.31 2019-08-13 01:06:32.000 225 21273.20 342.86 43016.28 47990.31 2019-08-13 01:06:33.000 225 21273.22 342.88 43016.29 47990.31 2019-08-13 01:06:34.000 225 21273.20 342.90 43016.28 47990.31 2019-08-13 01:06:35.000 225 21273.15 342.93 43016.27 47990.33 2019-08-13 01:06:36.000 225 21273.19 342.91 43016.28 47990.29 2019-08-13 01:06:37.000 225 21273.19 342.90 43016.29 47990.34 2019-08-13 01:06:38.000 225 21273.20 342.87 43016.28 47990.27 2019-08-13 01:06:39.000 225 21273.19 342.89 43016.26 47990.32 2019-08-13 01:06:40.000 225 21273.18 342.93 43016.24 47990.31 2019-08-13 01:06:41.000 225 21273.17 342.92 43016.25 47990.30 2019-08-13 01:06:42.000 225 21273.19 342.92 43016.25 47990.31 2019-08-13 01:06:43.000 225 21273.20 342.92 43016.24 47990.32 2019-08-13 01:06:44.000 225 21273.21 342.90 43016.25 47990.34 2019-08-13 01:06:45.000 225 21273.23 342.91 43016.26 47990.32 2019-08-13 01:06:46.000 225 21273.25 342.91 43016.23 47990.33 2019-08-13 01:06:47.000 225 21273.23 342.90 43016.22 47990.32 2019-08-13 01:06:48.000 225 21273.25 342.92 43016.27 47990.34 2019-08-13 01:06:49.000 225 21273.27 342.92 43016.31 47990.38 2019-08-13 01:06:50.000 225 21273.25 342.94 43016.26 47990.35 2019-08-13 01:06:51.000 225 21273.23 342.92 43016.27 47990.35 2019-08-13 01:06:52.000 225 21273.25 342.92 43016.29 47990.33 2019-08-13 01:06:53.000 225 21273.27 342.95 43016.27 47990.35 2019-08-13 01:06:54.000 225 21273.28 342.99 43016.27 47990.33 2019-08-13 01:06:55.000 225 21273.26 342.99 43016.28 47990.32 2019-08-13 01:06:56.000 225 21273.26 343.00 43016.26 47990.32 2019-08-13 01:06:57.000 225 21273.25 343.02 43016.28 47990.34 2019-08-13 01:06:58.000 225 21273.26 343.03 43016.26 47990.31 2019-08-13 01:06:59.000 225 21273.25 343.03 43016.26 47990.33 2019-08-13 01:07:00.000 225 21273.23 343.04 43016.25 47990.29 2019-08-13 01:07:01.000 225 21273.25 343.03 43016.23 47990.31 2019-08-13 01:07:02.000 225 21273.21 343.02 43016.22 47990.31 2019-08-13 01:07:03.000 225 21273.22 343.02 43016.20 47990.30 2019-08-13 01:07:04.000 225 21273.24 343.00 43016.20 47990.30 2019-08-13 01:07:05.000 225 21273.22 342.99 43016.22 47990.29 2019-08-13 01:07:06.000 225 21273.16 343.00 43016.24 47990.28 2019-08-13 01:07:07.000 225 21273.20 342.98 43016.23 47990.28 2019-08-13 01:07:08.000 225 21273.16 342.96 43016.26 47990.30 2019-08-13 01:07:09.000 225 21273.10 342.96 43016.26 47990.28 2019-08-13 01:07:10.000 225 21273.05 342.96 43016.27 47990.25 2019-08-13 01:07:11.000 225 21273.04 342.93 43016.30 47990.23 2019-08-13 01:07:12.000 225 21273.02 342.93 43016.29 47990.21 2019-08-13 01:07:13.000 225 21272.96 342.93 43016.28 47990.19 2019-08-13 01:07:14.000 225 21272.94 342.93 43016.30 47990.21 2019-08-13 01:07:15.000 225 21272.91 342.92 43016.29 47990.18 2019-08-13 01:07:16.000 225 21272.91 342.93 43016.30 47990.18 2019-08-13 01:07:17.000 225 21272.91 342.94 43016.32 47990.18 2019-08-13 01:07:18.000 225 21272.92 342.92 43016.32 47990.18 2019-08-13 01:07:19.000 225 21272.90 342.93 43016.32 47990.20 2019-08-13 01:07:20.000 225 21272.88 342.96 43016.29 47990.18 2019-08-13 01:07:21.000 225 21272.84 342.99 43016.28 47990.18 2019-08-13 01:07:22.000 225 21272.83 342.99 43016.29 47990.14 2019-08-13 01:07:23.000 225 21272.84 343.04 43016.27 47990.15 2019-08-13 01:07:24.000 225 21272.80 343.04 43016.24 47990.10 2019-08-13 01:07:25.000 225 21272.81 343.00 43016.24 47990.12 2019-08-13 01:07:26.000 225 21272.86 342.95 43016.23 47990.10 2019-08-13 01:07:27.000 225 21272.91 342.90 43016.25 47990.11 2019-08-13 01:07:28.000 225 21272.90 342.89 43016.29 47990.15 2019-08-13 01:07:29.000 225 21272.92 342.89 43016.31 47990.21 2019-08-13 01:07:30.000 225 21272.91 342.92 43016.33 47990.21 2019-08-13 01:07:31.000 225 21272.92 342.91 43016.29 47990.22 2019-08-13 01:07:32.000 225 21272.89 342.92 43016.28 47990.21 2019-08-13 01:07:33.000 225 21272.89 342.91 43016.26 47990.23 2019-08-13 01:07:34.000 225 21272.91 342.90 43016.30 47990.21 2019-08-13 01:07:35.000 225 21272.92 342.90 43016.32 47990.20 2019-08-13 01:07:36.000 225 21272.90 342.88 43016.34 47990.22 2019-08-13 01:07:37.000 225 21272.87 342.87 43016.33 47990.22 2019-08-13 01:07:38.000 225 21272.87 342.86 43016.34 47990.23 2019-08-13 01:07:39.000 225 21272.86 342.84 43016.36 47990.26 2019-08-13 01:07:40.000 225 21272.85 342.84 43016.37 47990.23 2019-08-13 01:07:41.000 225 21272.81 342.87 43016.37 47990.25 2019-08-13 01:07:42.000 225 21272.82 342.87 43016.35 47990.20 2019-08-13 01:07:43.000 225 21272.79 342.87 43016.34 47990.21 2019-08-13 01:07:44.000 225 21272.74 342.87 43016.36 47990.20 2019-08-13 01:07:45.000 225 21272.72 342.87 43016.34 47990.22 2019-08-13 01:07:46.000 225 21272.73 342.88 43016.35 47990.20 2019-08-13 01:07:47.000 225 21272.76 342.88 43016.34 47990.20 2019-08-13 01:07:48.000 225 21272.73 342.90 43016.37 47990.21 2019-08-13 01:07:49.000 225 21272.73 342.92 43016.34 47990.19 2019-08-13 01:07:50.000 225 21272.74 342.93 43016.34 47990.22 2019-08-13 01:07:51.000 225 21272.76 342.93 43016.35 47990.19 2019-08-13 01:07:52.000 225 21272.73 342.94 43016.34 47990.18 2019-08-13 01:07:53.000 225 21272.72 342.97 43016.36 47990.22 2019-08-13 01:07:54.000 225 21272.72 342.97 43016.34 47990.17 2019-08-13 01:07:55.000 225 21272.70 342.97 43016.32 47990.16 2019-08-13 01:07:56.000 225 21272.70 342.99 43016.34 47990.17 2019-08-13 01:07:57.000 225 21272.68 343.00 43016.32 47990.16 2019-08-13 01:07:58.000 225 21272.63 343.02 43016.33 47990.17 2019-08-13 01:07:59.000 225 21272.62 343.01 43016.34 47990.16 2019-08-13 01:08:00.000 225 21272.64 343.03 43016.35 47990.14 2019-08-13 01:08:01.000 225 21272.67 343.05 43016.33 47990.14 2019-08-13 01:08:02.000 225 21272.65 343.06 43016.29 47990.13 2019-08-13 01:08:03.000 225 21272.61 343.09 43016.34 47990.12 2019-08-13 01:08:04.000 225 21272.62 343.11 43016.33 47990.13 2019-08-13 01:08:05.000 225 21272.64 343.11 43016.33 47990.10 2019-08-13 01:08:06.000 225 21272.60 343.09 43016.33 47990.14 2019-08-13 01:08:07.000 225 21272.59 343.10 43016.37 47990.10 2019-08-13 01:08:08.000 225 21272.58 343.07 43016.36 47990.09 2019-08-13 01:08:09.000 225 21272.53 343.08 43016.33 47990.11 2019-08-13 01:08:10.000 225 21272.50 343.06 43016.31 47990.06 2019-08-13 01:08:11.000 225 21272.48 343.05 43016.32 47990.08 2019-08-13 01:08:12.000 225 21272.48 343.05 43016.34 47990.09 2019-08-13 01:08:13.000 225 21272.46 343.04 43016.34 47990.08 2019-08-13 01:08:14.000 225 21272.42 343.05 43016.34 47990.05 2019-08-13 01:08:15.000 225 21272.40 343.04 43016.37 47990.07 2019-08-13 01:08:16.000 225 21272.41 343.03 43016.35 47990.05 2019-08-13 01:08:17.000 225 21272.40 343.03 43016.38 47990.04 2019-08-13 01:08:18.000 225 21272.36 343.01 43016.35 47990.02 2019-08-13 01:08:19.000 225 21272.33 343.02 43016.37 47990.03 2019-08-13 01:08:20.000 225 21272.32 343.00 43016.37 47990.03 2019-08-13 01:08:21.000 225 21272.31 343.02 43016.36 47990.00 2019-08-13 01:08:22.000 225 21272.30 343.00 43016.36 47990.01 2019-08-13 01:08:23.000 225 21272.25 343.03 43016.39 47989.96 2019-08-13 01:08:24.000 225 21272.23 343.03 43016.37 47989.99 2019-08-13 01:08:25.000 225 21272.18 343.05 43016.38 47989.99 2019-08-13 01:08:26.000 225 21272.19 343.02 43016.39 47989.97 2019-08-13 01:08:27.000 225 21272.17 343.00 43016.38 47989.98 2019-08-13 01:08:28.000 225 21272.14 343.03 43016.38 47989.95 2019-08-13 01:08:29.000 225 21272.13 343.01 43016.38 47989.91 2019-08-13 01:08:30.000 225 21272.11 342.99 43016.41 47989.95 2019-08-13 01:08:31.000 225 21272.10 343.00 43016.41 47989.93 2019-08-13 01:08:32.000 225 21272.07 343.01 43016.41 47989.90 2019-08-13 01:08:33.000 225 21272.05 343.02 43016.41 47989.93 2019-08-13 01:08:34.000 225 21272.01 343.00 43016.41 47989.88 2019-08-13 01:08:35.000 225 21271.98 343.02 43016.39 47989.89 2019-08-13 01:08:36.000 225 21271.94 343.04 43016.41 47989.87 2019-08-13 01:08:37.000 225 21271.96 343.03 43016.41 47989.85 2019-08-13 01:08:38.000 225 21271.95 343.03 43016.41 47989.85 2019-08-13 01:08:39.000 225 21271.91 343.03 43016.37 47989.84 2019-08-13 01:08:40.000 225 21271.87 343.03 43016.35 47989.83 2019-08-13 01:08:41.000 225 21271.84 343.01 43016.37 47989.84 2019-08-13 01:08:42.000 225 21271.81 342.98 43016.40 47989.83 2019-08-13 01:08:43.000 225 21271.80 342.97 43016.39 47989.80 2019-08-13 01:08:44.000 225 21271.80 342.97 43016.41 47989.81 2019-08-13 01:08:45.000 225 21271.78 343.00 43016.42 47989.77 2019-08-13 01:08:46.000 225 21271.78 342.96 43016.40 47989.80 2019-08-13 01:08:47.000 225 21271.74 342.98 43016.40 47989.80 2019-08-13 01:08:48.000 225 21271.72 343.00 43016.44 47989.77 2019-08-13 01:08:49.000 225 21271.72 343.04 43016.40 47989.76 2019-08-13 01:08:50.000 225 21271.72 343.05 43016.40 47989.75 2019-08-13 01:08:51.000 225 21271.68 343.03 43016.41 47989.74 2019-08-13 01:08:52.000 225 21271.68 343.03 43016.39 47989.74 2019-08-13 01:08:53.000 225 21271.66 343.06 43016.41 47989.73 2019-08-13 01:08:54.000 225 21271.67 343.06 43016.44 47989.75 2019-08-13 01:08:55.000 225 21271.67 343.07 43016.45 47989.73 2019-08-13 01:08:56.000 225 21271.65 343.07 43016.37 47989.73 2019-08-13 01:08:57.000 225 21271.64 343.09 43016.36 47989.72 2019-08-13 01:08:58.000 225 21271.60 343.15 43016.38 47989.70 2019-08-13 01:08:59.000 225 21271.59 343.16 43016.37 47989.71 2019-08-13 01:09:00.000 225 21271.57 343.19 43016.34 47989.65 2019-08-13 01:09:01.000 225 21271.55 343.23 43016.29 47989.61 2019-08-13 01:09:02.000 225 21271.56 343.26 43016.31 47989.62 2019-08-13 01:09:03.000 225 21271.55 343.27 43016.28 47989.56 2019-08-13 01:09:04.000 225 21271.49 343.30 43016.26 47989.54 2019-08-13 01:09:05.000 225 21271.46 343.31 43016.23 47989.55 2019-08-13 01:09:06.000 225 21271.47 343.33 43016.24 47989.52 2019-08-13 01:09:07.000 225 21271.48 343.34 43016.22 47989.53 2019-08-13 01:09:08.000 225 21271.51 343.35 43016.24 47989.54 2019-08-13 01:09:09.000 225 21271.47 343.38 43016.25 47989.50 2019-08-13 01:09:10.000 225 21271.48 343.39 43016.23 47989.53 2019-08-13 01:09:11.000 225 21271.52 343.39 43016.25 47989.51 2019-08-13 01:09:12.000 225 21271.51 343.42 43016.25 47989.53 2019-08-13 01:09:13.000 225 21271.53 343.45 43016.21 47989.54 2019-08-13 01:09:14.000 225 21271.55 343.48 43016.20 47989.53 2019-08-13 01:09:15.000 225 21271.56 343.50 43016.24 47989.54 2019-08-13 01:09:16.000 225 21271.57 343.54 43016.22 47989.54 2019-08-13 01:09:17.000 225 21271.60 343.58 43016.23 47989.58 2019-08-13 01:09:18.000 225 21271.59 343.64 43016.24 47989.52 2019-08-13 01:09:19.000 225 21271.62 343.69 43016.19 47989.54 2019-08-13 01:09:20.000 225 21271.64 343.71 43016.19 47989.56 2019-08-13 01:09:21.000 225 21271.61 343.75 43016.24 47989.57 2019-08-13 01:09:22.000 225 21271.60 343.80 43016.23 47989.55 2019-08-13 01:09:23.000 225 21271.60 343.82 43016.23 47989.56 2019-08-13 01:09:24.000 225 21271.62 343.86 43016.21 47989.53 2019-08-13 01:09:25.000 225 21271.64 343.91 43016.22 47989.57 2019-08-13 01:09:26.000 225 21271.63 343.93 43016.22 47989.57 2019-08-13 01:09:27.000 225 21271.64 343.96 43016.18 47989.56 2019-08-13 01:09:28.000 225 21271.64 343.99 43016.21 47989.55 2019-08-13 01:09:29.000 225 21271.60 344.04 43016.21 47989.56 2019-08-13 01:09:30.000 225 21271.61 344.07 43016.18 47989.54 2019-08-13 01:09:31.000 225 21271.59 344.12 43016.19 47989.56 2019-08-13 01:09:32.000 225 21271.55 344.17 43016.19 47989.55 2019-08-13 01:09:33.000 225 21271.57 344.19 43016.19 47989.57 2019-08-13 01:09:34.000 225 21271.57 344.24 43016.21 47989.55 2019-08-13 01:09:35.000 225 21271.54 344.28 43016.22 47989.54 2019-08-13 01:09:36.000 225 21271.53 344.30 43016.21 47989.52 2019-08-13 01:09:37.000 225 21271.53 344.30 43016.18 47989.50 2019-08-13 01:09:38.000 225 21271.51 344.33 43016.16 47989.52 2019-08-13 01:09:39.000 225 21271.50 344.34 43016.17 47989.50 2019-08-13 01:09:40.000 225 21271.52 344.35 43016.20 47989.48 2019-08-13 01:09:41.000 225 21271.49 344.36 43016.18 47989.52 2019-08-13 01:09:42.000 225 21271.46 344.32 43016.17 47989.49 2019-08-13 01:09:43.000 225 21271.45 344.30 43016.20 47989.50 2019-08-13 01:09:44.000 225 21271.45 344.31 43016.20 47989.47 2019-08-13 01:09:45.000 225 21271.47 344.31 43016.21 47989.48 2019-08-13 01:09:46.000 225 21271.48 344.30 43016.24 47989.51 2019-08-13 01:09:47.000 225 21271.46 344.31 43016.21 47989.52 2019-08-13 01:09:48.000 225 21271.43 344.32 43016.21 47989.51 2019-08-13 01:09:49.000 225 21271.45 344.33 43016.20 47989.51 2019-08-13 01:09:50.000 225 21271.44 344.35 43016.25 47989.50 2019-08-13 01:09:51.000 225 21271.42 344.36 43016.23 47989.52 2019-08-13 01:09:52.000 225 21271.41 344.35 43016.22 47989.51 2019-08-13 01:09:53.000 225 21271.41 344.33 43016.24 47989.49 2019-08-13 01:09:54.000 225 21271.40 344.34 43016.25 47989.53 2019-08-13 01:09:55.000 225 21271.38 344.33 43016.26 47989.51 2019-08-13 01:09:56.000 225 21271.41 344.36 43016.22 47989.52 2019-08-13 01:09:57.000 225 21271.47 344.34 43016.23 47989.52 2019-08-13 01:09:58.000 225 21271.49 344.34 43016.24 47989.53 2019-08-13 01:09:59.000 225 21271.50 344.30 43016.24 47989.55 2019-08-13 01:10:00.000 225 21271.52 344.29 43016.25 47989.55 2019-08-13 01:10:01.000 225 21271.53 344.28 43016.24 47989.56 2019-08-13 01:10:02.000 225 21271.56 344.26 43016.26 47989.56 2019-08-13 01:10:03.000 225 21271.55 344.27 43016.28 47989.57 2019-08-13 01:10:04.000 225 21271.53 344.28 43016.26 47989.59 2019-08-13 01:10:05.000 225 21271.53 344.28 43016.26 47989.58 2019-08-13 01:10:06.000 225 21271.56 344.26 43016.25 47989.63 2019-08-13 01:10:07.000 225 21271.56 344.28 43016.24 47989.61 2019-08-13 01:10:08.000 225 21271.58 344.25 43016.26 47989.61 2019-08-13 01:10:09.000 225 21271.58 344.26 43016.22 47989.62 2019-08-13 01:10:10.000 225 21271.61 344.26 43016.24 47989.62 2019-08-13 01:10:11.000 225 21271.62 344.25 43016.26 47989.62 2019-08-13 01:10:12.000 225 21271.66 344.26 43016.28 47989.62 2019-08-13 01:10:13.000 225 21271.63 344.26 43016.28 47989.63 2019-08-13 01:10:14.000 225 21271.61 344.27 43016.29 47989.64 2019-08-13 01:10:15.000 225 21271.60 344.29 43016.24 47989.63 2019-08-13 01:10:16.000 225 21271.58 344.30 43016.27 47989.64 2019-08-13 01:10:17.000 225 21271.57 344.31 43016.23 47989.61 2019-08-13 01:10:18.000 225 21271.55 344.31 43016.23 47989.62 2019-08-13 01:10:19.000 225 21271.50 344.33 43016.27 47989.60 2019-08-13 01:10:20.000 225 21271.45 344.35 43016.29 47989.55 2019-08-13 01:10:21.000 225 21271.39 344.36 43016.30 47989.57 2019-08-13 01:10:22.000 225 21271.36 344.36 43016.29 47989.57 2019-08-13 01:10:23.000 225 21271.32 344.36 43016.28 47989.52 2019-08-13 01:10:24.000 225 21271.29 344.36 43016.30 47989.49 2019-08-13 01:10:25.000 225 21271.23 344.37 43016.30 47989.50 2019-08-13 01:10:26.000 225 21271.18 344.38 43016.31 47989.49 2019-08-13 01:10:27.000 225 21271.16 344.36 43016.31 47989.50 2019-08-13 01:10:28.000 225 21271.11 344.36 43016.31 47989.44 2019-08-13 01:10:29.000 225 21271.05 344.36 43016.31 47989.44 2019-08-13 01:10:30.000 225 21271.02 344.38 43016.34 47989.40 2019-08-13 01:10:31.000 225 21270.99 344.38 43016.32 47989.39 2019-08-13 01:10:32.000 225 21270.95 344.39 43016.33 47989.38 2019-08-13 01:10:33.000 225 21270.89 344.36 43016.34 47989.41 2019-08-13 01:10:34.000 225 21270.90 344.34 43016.32 47989.35 2019-08-13 01:10:35.000 225 21270.90 344.36 43016.32 47989.35 2019-08-13 01:10:36.000 225 21270.87 344.36 43016.32 47989.35 2019-08-13 01:10:37.000 225 21270.80 344.38 43016.29 47989.35 2019-08-13 01:10:38.000 225 21270.79 344.36 43016.31 47989.34 2019-08-13 01:10:39.000 225 21270.79 344.38 43016.33 47989.34 2019-08-13 01:10:40.000 225 21270.77 344.40 43016.32 47989.31 2019-08-13 01:10:41.000 225 21270.78 344.41 43016.37 47989.33 2019-08-13 01:10:42.000 225 21270.75 344.42 43016.38 47989.32 2019-08-13 01:10:43.000 225 21270.75 344.41 43016.39 47989.31 2019-08-13 01:10:44.000 225 21270.75 344.41 43016.41 47989.31 2019-08-13 01:10:45.000 225 21270.75 344.44 43016.38 47989.29 2019-08-13 01:10:46.000 225 21270.76 344.45 43016.40 47989.29 2019-08-13 01:10:47.000 225 21270.73 344.48 43016.39 47989.29 2019-08-13 01:10:48.000 225 21270.74 344.48 43016.37 47989.31 2019-08-13 01:10:49.000 225 21270.73 344.51 43016.37 47989.28 2019-08-13 01:10:50.000 225 21270.73 344.51 43016.40 47989.31 2019-08-13 01:10:51.000 225 21270.70 344.53 43016.38 47989.29 2019-08-13 01:10:52.000 225 21270.72 344.57 43016.43 47989.27 2019-08-13 01:10:53.000 225 21270.75 344.56 43016.41 47989.32 2019-08-13 01:10:54.000 225 21270.74 344.59 43016.41 47989.27 2019-08-13 01:10:55.000 225 21270.74 344.61 43016.38 47989.30 2019-08-13 01:10:56.000 225 21270.77 344.64 43016.38 47989.30 2019-08-13 01:10:57.000 225 21270.72 344.67 43016.37 47989.32 2019-08-13 01:10:58.000 225 21270.73 344.68 43016.37 47989.31 2019-08-13 01:10:59.000 225 21270.74 344.76 43016.36 47989.28 2019-08-13 01:11:00.000 225 21270.77 344.79 43016.33 47989.30 2019-08-13 01:11:01.000 225 21270.74 344.79 43016.35 47989.29 2019-08-13 01:11:02.000 225 21270.76 344.78 43016.37 47989.28 2019-08-13 01:11:03.000 225 21270.76 344.81 43016.38 47989.31 2019-08-13 01:11:04.000 225 21270.74 344.82 43016.33 47989.28 2019-08-13 01:11:05.000 225 21270.73 344.85 43016.32 47989.29 2019-08-13 01:11:06.000 225 21270.75 344.86 43016.31 47989.27 2019-08-13 01:11:07.000 225 21270.70 344.86 43016.33 47989.27 2019-08-13 01:11:08.000 225 21270.70 344.89 43016.33 47989.26 2019-08-13 01:11:09.000 225 21270.71 344.89 43016.36 47989.27 2019-08-13 01:11:10.000 225 21270.70 344.88 43016.35 47989.25 2019-08-13 01:11:11.000 225 21270.68 344.89 43016.35 47989.25 2019-08-13 01:11:12.000 225 21270.67 344.91 43016.35 47989.27 2019-08-13 01:11:13.000 225 21270.65 344.91 43016.33 47989.26 2019-08-13 01:11:14.000 225 21270.61 344.93 43016.33 47989.24 2019-08-13 01:11:15.000 225 21270.62 344.94 43016.34 47989.25 2019-08-13 01:11:16.000 225 21270.61 344.98 43016.31 47989.22 2019-08-13 01:11:17.000 225 21270.62 345.02 43016.33 47989.21 2019-08-13 01:11:18.000 225 21270.58 345.02 43016.33 47989.20 2019-08-13 01:11:19.000 225 21270.56 345.01 43016.33 47989.16 2019-08-13 01:11:20.000 225 21270.55 345.03 43016.33 47989.19 2019-08-13 01:11:21.000 225 21270.50 345.05 43016.26 47989.18 2019-08-13 01:11:22.000 225 21270.48 345.03 43016.25 47989.15 2019-08-13 01:11:23.000 225 21270.49 345.01 43016.27 47989.15 2019-08-13 01:11:24.000 225 21270.47 345.07 43016.30 47989.12 2019-08-13 01:11:25.000 225 21270.46 345.07 43016.30 47989.15 2019-08-13 01:11:26.000 225 21270.44 345.05 43016.27 47989.14 2019-08-13 01:11:27.000 225 21270.45 345.06 43016.27 47989.11 2019-08-13 01:11:28.000 225 21270.45 345.06 43016.26 47989.13 2019-08-13 01:11:29.000 225 21270.46 345.09 43016.27 47989.12 2019-08-13 01:11:30.000 225 21270.46 345.07 43016.27 47989.10 2019-08-13 01:11:31.000 225 21270.43 345.08 43016.30 47989.12 2019-08-13 01:11:32.000 225 21270.43 345.11 43016.27 47989.10 2019-08-13 01:11:33.000 225 21270.46 345.11 43016.28 47989.12 2019-08-13 01:11:34.000 225 21270.45 345.13 43016.27 47989.10 2019-08-13 01:11:35.000 225 21270.48 345.14 43016.30 47989.11 2019-08-13 01:11:36.000 225 21270.51 345.14 43016.28 47989.08 2019-08-13 01:11:37.000 225 21270.48 345.18 43016.28 47989.09 2019-08-13 01:11:38.000 225 21270.48 345.19 43016.29 47989.13 2019-08-13 01:11:39.000 225 21270.48 345.19 43016.27 47989.11 2019-08-13 01:11:40.000 225 21270.46 345.21 43016.30 47989.09 2019-08-13 01:11:41.000 225 21270.46 345.21 43016.26 47989.12 2019-08-13 01:11:42.000 225 21270.49 345.23 43016.27 47989.12 2019-08-13 01:11:43.000 225 21270.49 345.25 43016.26 47989.12 2019-08-13 01:11:44.000 225 21270.48 345.26 43016.28 47989.10 2019-08-13 01:11:45.000 225 21270.49 345.28 43016.31 47989.09 2019-08-13 01:11:46.000 225 21270.53 345.29 43016.30 47989.12 2019-08-13 01:11:47.000 225 21270.48 345.35 43016.29 47989.12 2019-08-13 01:11:48.000 225 21270.52 345.35 43016.29 47989.10 2019-08-13 01:11:49.000 225 21270.51 345.35 43016.30 47989.09 2019-08-13 01:11:50.000 225 21270.49 345.38 43016.27 47989.11 2019-08-13 01:11:51.000 225 21270.52 345.40 43016.31 47989.09 2019-08-13 01:11:52.000 225 21270.50 345.41 43016.32 47989.09 2019-08-13 01:11:53.000 225 21270.51 345.41 43016.29 47989.09 2019-08-13 01:11:54.000 225 21270.50 345.42 43016.30 47989.09 2019-08-13 01:11:55.000 225 21270.50 345.42 43016.29 47989.07 2019-08-13 01:11:56.000 225 21270.48 345.44 43016.30 47989.07 2019-08-13 01:11:57.000 225 21270.44 345.46 43016.26 47989.07 2019-08-13 01:11:58.000 225 21270.46 345.47 43016.24 47989.08 2019-08-13 01:11:59.000 225 21270.46 345.47 43016.26 47989.05 2019-08-13 01:12:00.000 225 21270.42 345.49 43016.26 47989.05 2019-08-13 01:12:01.000 225 21270.43 345.51 43016.26 47989.10 2019-08-13 01:12:02.000 225 21270.39 345.52 43016.24 47989.04 2019-08-13 01:12:03.000 225 21270.39 345.53 43016.24 47989.06 2019-08-13 01:12:04.000 225 21270.39 345.52 43016.23 47989.04 2019-08-13 01:12:05.000 225 21270.39 345.50 43016.25 47989.03 2019-08-13 01:12:06.000 225 21270.39 345.48 43016.28 47989.04 2019-08-13 01:12:07.000 225 21270.36 345.52 43016.28 47989.06 2019-08-13 01:12:08.000 225 21270.34 345.53 43016.28 47989.04 2019-08-13 01:12:09.000 225 21270.32 345.56 43016.28 47989.06 2019-08-13 01:12:10.000 225 21270.30 345.56 43016.30 47989.05 2019-08-13 01:12:11.000 225 21270.26 345.55 43016.30 47989.03 2019-08-13 01:12:12.000 225 21270.26 345.53 43016.29 47989.03 2019-08-13 01:12:13.000 225 21270.24 345.54 43016.27 47989.02 2019-08-13 01:12:14.000 225 21270.22 345.55 43016.29 47989.01 2019-08-13 01:12:15.000 225 21270.24 345.57 43016.30 47988.99 2019-08-13 01:12:16.000 225 21270.27 345.61 43016.31 47989.00 2019-08-13 01:12:17.000 225 21270.23 345.61 43016.29 47988.99 2019-08-13 01:12:18.000 225 21270.21 345.62 43016.30 47988.99 2019-08-13 01:12:19.000 225 21270.20 345.64 43016.32 47988.99 2019-08-13 01:12:20.000 225 21270.19 345.65 43016.30 47989.01 2019-08-13 01:12:21.000 225 21270.15 345.66 43016.32 47988.99 2019-08-13 01:12:22.000 225 21270.17 345.67 43016.34 47988.96 2019-08-13 01:12:23.000 225 21270.16 345.68 43016.32 47988.99 2019-08-13 01:12:24.000 225 21270.12 345.69 43016.30 47988.96 2019-08-13 01:12:25.000 225 21270.10 345.69 43016.31 47988.97 2019-08-13 01:12:26.000 225 21270.09 345.70 43016.30 47988.97 2019-08-13 01:12:27.000 225 21270.09 345.71 43016.31 47988.96 2019-08-13 01:12:28.000 225 21270.11 345.74 43016.30 47988.93 2019-08-13 01:12:29.000 225 21270.09 345.78 43016.32 47988.95 2019-08-13 01:12:30.000 225 21270.06 345.78 43016.33 47988.94 2019-08-13 01:12:31.000 225 21270.05 345.80 43016.31 47988.95 2019-08-13 01:12:32.000 225 21270.06 345.79 43016.30 47988.94 2019-08-13 01:12:33.000 225 21270.03 345.80 43016.30 47988.94 2019-08-13 01:12:34.000 225 21270.03 345.81 43016.28 47988.90 2019-08-13 01:12:35.000 225 21270.03 345.81 43016.29 47988.93 2019-08-13 01:12:36.000 225 21270.03 345.79 43016.29 47988.90 2019-08-13 01:12:37.000 225 21270.02 345.80 43016.30 47988.90 2019-08-13 01:12:38.000 225 21270.02 345.83 43016.28 47988.91 2019-08-13 01:12:39.000 225 21270.03 345.85 43016.30 47988.90 2019-08-13 01:12:40.000 225 21270.02 345.86 43016.31 47988.89 2019-08-13 01:12:41.000 225 21270.04 345.86 43016.30 47988.91 2019-08-13 01:12:42.000 225 21270.04 345.88 43016.31 47988.90 2019-08-13 01:12:43.000 225 21270.03 345.89 43016.27 47988.90 2019-08-13 01:12:44.000 225 21270.02 345.88 43016.27 47988.89 2019-08-13 01:12:45.000 225 21270.01 345.89 43016.27 47988.89 2019-08-13 01:12:46.000 225 21270.02 345.87 43016.29 47988.90 2019-08-13 01:12:47.000 225 21270.03 345.88 43016.30 47988.89 2019-08-13 01:12:48.000 225 21269.99 345.88 43016.28 47988.90 2019-08-13 01:12:49.000 225 21269.97 345.90 43016.31 47988.89 2019-08-13 01:12:50.000 225 21269.96 345.88 43016.31 47988.89 2019-08-13 01:12:51.000 225 21269.98 345.88 43016.28 47988.91 2019-08-13 01:12:52.000 225 21269.93 345.86 43016.28 47988.87 2019-08-13 01:12:53.000 225 21269.89 345.85 43016.28 47988.87 2019-08-13 01:12:54.000 225 21269.88 345.85 43016.30 47988.84 2019-08-13 01:12:55.000 225 21269.87 345.88 43016.31 47988.87 2019-08-13 01:12:56.000 225 21269.85 345.88 43016.30 47988.84 2019-08-13 01:12:57.000 225 21269.82 345.88 43016.30 47988.85 2019-08-13 01:12:58.000 225 21269.83 345.89 43016.32 47988.83 2019-08-13 01:12:59.000 225 21269.86 345.90 43016.36 47988.84 2019-08-13 01:13:00.000 225 21269.84 345.93 43016.34 47988.84 2019-08-13 01:13:01.000 225 21269.83 345.93 43016.35 47988.88 2019-08-13 01:13:02.000 225 21269.84 345.93 43016.33 47988.82 2019-08-13 01:13:03.000 225 21269.87 345.95 43016.31 47988.86 2019-08-13 01:13:04.000 225 21269.87 345.95 43016.35 47988.84 2019-08-13 01:13:05.000 225 21269.85 345.96 43016.37 47988.85 2019-08-13 01:13:06.000 225 21269.86 345.97 43016.34 47988.87 2019-08-13 01:13:07.000 225 21269.87 345.97 43016.31 47988.86 2019-08-13 01:13:08.000 225 21269.89 345.99 43016.31 47988.87 2019-08-13 01:13:09.000 225 21269.88 346.02 43016.30 47988.88 2019-08-13 01:13:10.000 225 21269.88 346.02 43016.32 47988.87 2019-08-13 01:13:11.000 225 21269.85 346.08 43016.32 47988.87 2019-08-13 01:13:12.000 225 21269.85 346.08 43016.30 47988.87 2019-08-13 01:13:13.000 225 21269.84 346.08 43016.29 47988.84 2019-08-13 01:13:14.000 225 21269.80 346.15 43016.25 47988.83 2019-08-13 01:13:15.000 225 21269.81 346.16 43016.23 47988.79 2019-08-13 01:13:16.000 225 21269.79 346.16 43016.23 47988.82 2019-08-13 01:13:17.000 225 21269.75 346.16 43016.22 47988.80 2019-08-13 01:13:18.000 225 21269.74 346.18 43016.21 47988.80 2019-08-13 01:13:19.000 225 21269.74 346.19 43016.22 47988.75 2019-08-13 01:13:20.000 225 21269.73 346.21 43016.23 47988.79 2019-08-13 01:13:21.000 225 21269.72 346.21 43016.20 47988.78 2019-08-13 01:13:22.000 225 21269.67 346.23 43016.22 47988.77 2019-08-13 01:13:23.000 225 21269.70 346.25 43016.23 47988.77 2019-08-13 01:13:24.000 225 21269.69 346.24 43016.20 47988.76 2019-08-13 01:13:25.000 225 21269.66 346.26 43016.19 47988.74 2019-08-13 01:13:26.000 225 21269.65 346.30 43016.20 47988.74 2019-08-13 01:13:27.000 225 21269.63 346.30 43016.20 47988.74 2019-08-13 01:13:28.000 225 21269.61 346.31 43016.20 47988.72 2019-08-13 01:13:29.000 225 21269.60 346.31 43016.22 47988.72 2019-08-13 01:13:30.000 225 21269.58 346.32 43016.18 47988.70 2019-08-13 01:13:31.000 225 21269.55 346.35 43016.22 47988.71 2019-08-13 01:13:32.000 225 21269.55 346.37 43016.19 47988.69 2019-08-13 01:13:33.000 225 21269.55 346.39 43016.18 47988.69 2019-08-13 01:13:34.000 225 21269.53 346.39 43016.17 47988.67 2019-08-13 01:13:35.000 225 21269.47 346.42 43016.19 47988.70 2019-08-13 01:13:36.000 225 21269.49 346.43 43016.18 47988.64 2019-08-13 01:13:37.000 225 21269.45 346.43 43016.15 47988.66 2019-08-13 01:13:38.000 225 21269.44 346.47 43016.17 47988.63 2019-08-13 01:13:39.000 225 21269.45 346.49 43016.19 47988.64 2019-08-13 01:13:40.000 225 21269.46 346.48 43016.21 47988.64 2019-08-13 01:13:41.000 225 21269.40 346.52 43016.19 47988.62 2019-08-13 01:13:42.000 225 21269.40 346.54 43016.19 47988.61 2019-08-13 01:13:43.000 225 21269.44 346.56 43016.20 47988.61 2019-08-13 01:13:44.000 225 21269.44 346.55 43016.21 47988.62 2019-08-13 01:13:45.000 225 21269.42 346.56 43016.23 47988.59 2019-08-13 01:13:46.000 225 21269.45 346.58 43016.21 47988.64 2019-08-13 01:13:47.000 225 21269.47 346.60 43016.18 47988.63 2019-08-13 01:13:48.000 225 21269.45 346.57 43016.20 47988.62 2019-08-13 01:13:49.000 225 21269.46 346.59 43016.23 47988.66 2019-08-13 01:13:50.000 225 21269.45 346.61 43016.25 47988.59 2019-08-13 01:13:51.000 225 21269.42 346.62 43016.22 47988.62 2019-08-13 01:13:52.000 225 21269.40 346.61 43016.23 47988.65 2019-08-13 01:13:53.000 225 21269.40 346.63 43016.22 47988.61 2019-08-13 01:13:54.000 225 21269.42 346.62 43016.24 47988.62 2019-08-13 01:13:55.000 225 21269.39 346.65 43016.23 47988.62 2019-08-13 01:13:56.000 225 21269.37 346.66 43016.23 47988.62 2019-08-13 01:13:57.000 225 21269.41 346.67 43016.21 47988.61 2019-08-13 01:13:58.000 225 21269.40 346.70 43016.19 47988.61 2019-08-13 01:13:59.000 225 21269.38 346.70 43016.19 47988.60 2019-08-13 01:14:00.000 225 21269.44 346.77 43016.17 47988.59 2019-08-13 01:14:01.000 225 21269.47 346.82 43016.16 47988.62 2019-08-13 01:14:02.000 225 21269.46 346.83 43016.15 47988.59 2019-08-13 01:14:03.000 225 21269.47 346.86 43016.13 47988.58 2019-08-13 01:14:04.000 225 21269.46 346.87 43016.11 47988.59 2019-08-13 01:14:05.000 225 21269.46 346.87 43016.14 47988.57 2019-08-13 01:14:06.000 225 21269.46 346.88 43016.13 47988.58 2019-08-13 01:14:07.000 225 21269.48 346.87 43016.13 47988.60 2019-08-13 01:14:08.000 225 21269.47 346.90 43016.11 47988.59 2019-08-13 01:14:09.000 225 21269.44 346.94 43016.11 47988.58 2019-08-13 01:14:10.000 225 21269.46 346.94 43016.11 47988.57 2019-08-13 01:14:11.000 225 21269.44 346.97 43016.13 47988.56 2019-08-13 01:14:12.000 225 21269.47 346.97 43016.15 47988.58 2019-08-13 01:14:13.000 225 21269.47 347.01 43016.12 47988.56 2019-08-13 01:14:14.000 225 21269.44 347.03 43016.15 47988.54 2019-08-13 01:14:15.000 225 21269.42 347.03 43016.14 47988.55 2019-08-13 01:14:16.000 225 21269.39 347.02 43016.13 47988.55 2019-08-13 01:14:17.000 225 21269.39 347.03 43016.14 47988.53 2019-08-13 01:14:18.000 225 21269.41 347.04 43016.16 47988.54 2019-08-13 01:14:19.000 225 21269.40 347.05 43016.12 47988.56 2019-08-13 01:14:20.000 225 21269.37 347.06 43016.11 47988.53 2019-08-13 01:14:21.000 225 21269.39 347.09 43016.10 47988.55 2019-08-13 01:14:22.000 225 21269.41 347.08 43016.11 47988.54 2019-08-13 01:14:23.000 225 21269.41 347.10 43016.12 47988.57 2019-08-13 01:14:24.000 225 21269.41 347.06 43016.12 47988.54 2019-08-13 01:14:25.000 225 21269.41 347.04 43016.16 47988.57 2019-08-13 01:14:26.000 225 21269.44 347.02 43016.14 47988.58 2019-08-13 01:14:27.000 225 21269.46 347.04 43016.18 47988.55 2019-08-13 01:14:28.000 225 21269.42 347.07 43016.17 47988.59 2019-08-13 01:14:29.000 225 21269.38 347.09 43016.15 47988.60 2019-08-13 01:14:30.000 225 21269.40 347.08 43016.18 47988.58 2019-08-13 01:14:31.000 225 21269.41 347.10 43016.18 47988.60 2019-08-13 01:14:32.000 225 21269.43 347.09 43016.16 47988.56 2019-08-13 01:14:33.000 225 21269.46 347.11 43016.12 47988.57 2019-08-13 01:14:34.000 225 21269.45 347.13 43016.12 47988.58 2019-08-13 01:14:35.000 225 21269.45 347.11 43016.15 47988.61 2019-08-13 01:14:36.000 225 21269.47 347.11 43016.20 47988.57 2019-08-13 01:14:37.000 225 21269.48 347.16 43016.19 47988.61 2019-08-13 01:14:38.000 225 21269.47 347.14 43016.17 47988.64 2019-08-13 01:14:39.000 225 21269.47 347.14 43016.17 47988.58 2019-08-13 01:14:40.000 225 21269.49 347.17 43016.16 47988.62 2019-08-13 01:14:41.000 225 21269.51 347.18 43016.18 47988.62 2019-08-13 01:14:42.000 225 21269.48 347.18 43016.18 47988.63 2019-08-13 01:14:43.000 225 21269.44 347.18 43016.20 47988.64 2019-08-13 01:14:44.000 225 21269.46 347.17 43016.19 47988.62 2019-08-13 01:14:45.000 225 21269.44 347.19 43016.18 47988.60 2019-08-13 01:14:46.000 225 21269.43 347.18 43016.16 47988.60 2019-08-13 01:14:47.000 225 21269.43 347.20 43016.18 47988.59 2019-08-13 01:14:48.000 225 21269.43 347.21 43016.18 47988.58 2019-08-13 01:14:49.000 225 21269.41 347.19 43016.15 47988.55 2019-08-13 01:14:50.000 225 21269.39 347.18 43016.17 47988.56 2019-08-13 01:14:51.000 225 21269.39 347.19 43016.19 47988.56 2019-08-13 01:14:52.000 225 21269.38 347.19 43016.17 47988.60 2019-08-13 01:14:53.000 225 21269.35 347.19 43016.17 47988.55 2019-08-13 01:14:54.000 225 21269.36 347.19 43016.17 47988.56 2019-08-13 01:14:55.000 225 21269.36 347.18 43016.16 47988.55 2019-08-13 01:14:56.000 225 21269.37 347.13 43016.16 47988.56 2019-08-13 01:14:57.000 225 21269.34 347.13 43016.17 47988.56 2019-08-13 01:14:58.000 225 21269.37 347.12 43016.17 47988.57 2019-08-13 01:14:59.000 225 21269.38 347.11 43016.13 47988.59 2019-08-13 01:15:00.000 225 21269.37 347.10 43016.18 47988.58 2019-08-13 01:15:01.000 225 21269.40 347.09 43016.19 47988.58 2019-08-13 01:15:02.000 225 21269.42 347.07 43016.18 47988.55 2019-08-13 01:15:03.000 225 21269.41 347.04 43016.17 47988.59 2019-08-13 01:15:04.000 225 21269.43 347.05 43016.17 47988.59 2019-08-13 01:15:05.000 225 21269.40 347.05 43016.17 47988.61 2019-08-13 01:15:06.000 225 21269.43 347.04 43016.20 47988.60 2019-08-13 01:15:07.000 225 21269.40 347.03 43016.22 47988.62 2019-08-13 01:15:08.000 225 21269.40 347.02 43016.17 47988.61 2019-08-13 01:15:09.000 225 21269.39 347.00 43016.17 47988.59 2019-08-13 01:15:10.000 225 21269.36 346.98 43016.18 47988.59 2019-08-13 01:15:11.000 225 21269.35 347.01 43016.17 47988.57 2019-08-13 01:15:12.000 225 21269.34 347.04 43016.19 47988.59 2019-08-13 01:15:13.000 225 21269.37 347.02 43016.19 47988.57 2019-08-13 01:15:14.000 225 21269.35 347.01 43016.18 47988.56 2019-08-13 01:15:15.000 225 21269.32 347.02 43016.18 47988.54 2019-08-13 01:15:16.000 225 21269.31 347.02 43016.18 47988.59 2019-08-13 01:15:17.000 225 21269.33 347.01 43016.22 47988.59 2019-08-13 01:15:18.000 225 21269.34 347.03 43016.21 47988.54 2019-08-13 01:15:19.000 225 21269.30 347.01 43016.20 47988.55 2019-08-13 01:15:20.000 225 21269.28 347.01 43016.20 47988.53 2019-08-13 01:15:21.000 225 21269.31 347.02 43016.17 47988.52 2019-08-13 01:15:22.000 225 21269.32 347.02 43016.14 47988.53 2019-08-13 01:15:23.000 225 21269.33 346.99 43016.13 47988.51 2019-08-13 01:15:24.000 225 21269.28 346.97 43016.15 47988.50 2019-08-13 01:15:25.000 225 21269.28 346.96 43016.15 47988.53 2019-08-13 01:15:26.000 225 21269.28 346.96 43016.18 47988.52 2019-08-13 01:15:27.000 225 21269.31 346.97 43016.18 47988.51 2019-08-13 01:15:28.000 225 21269.28 346.96 43016.19 47988.51 2019-08-13 01:15:29.000 225 21269.26 346.94 43016.19 47988.51 2019-08-13 01:15:30.000 225 21269.27 346.93 43016.20 47988.52 2019-08-13 01:15:31.000 225 21269.24 346.92 43016.18 47988.51 2019-08-13 01:15:32.000 225 21269.21 346.91 43016.19 47988.50 2019-08-13 01:15:33.000 225 21269.21 346.91 43016.20 47988.50 2019-08-13 01:15:34.000 225 21269.19 346.92 43016.18 47988.48 2019-08-13 01:15:35.000 225 21269.18 346.91 43016.19 47988.46 2019-08-13 01:15:36.000 225 21269.18 346.91 43016.19 47988.49 2019-08-13 01:15:37.000 225 21269.13 346.92 43016.23 47988.45 2019-08-13 01:15:38.000 225 21269.10 346.93 43016.21 47988.45 2019-08-13 01:15:39.000 225 21269.07 346.93 43016.20 47988.44 2019-08-13 01:15:40.000 225 21269.06 346.92 43016.17 47988.43 2019-08-13 01:15:41.000 225 21269.04 346.93 43016.16 47988.44 2019-08-13 01:15:42.000 225 21269.04 346.92 43016.19 47988.43 2019-08-13 01:15:43.000 225 21269.02 346.93 43016.18 47988.41 2019-08-13 01:15:44.000 225 21269.02 346.94 43016.15 47988.43 2019-08-13 01:15:45.000 225 21268.99 346.94 43016.17 47988.42 2019-08-13 01:15:46.000 225 21269.02 346.93 43016.19 47988.41 2019-08-13 01:15:47.000 225 21269.01 346.96 43016.19 47988.42 2019-08-13 01:15:48.000 225 21269.00 346.95 43016.20 47988.42 2019-08-13 01:15:49.000 225 21269.03 346.93 43016.18 47988.43 2019-08-13 01:15:50.000 225 21269.04 346.92 43016.17 47988.42 2019-08-13 01:15:51.000 225 21269.07 346.91 43016.18 47988.44 2019-08-13 01:15:52.000 225 21269.08 346.89 43016.19 47988.44 2019-08-13 01:15:53.000 225 21269.07 346.86 43016.20 47988.43 2019-08-13 01:15:54.000 225 21269.09 346.86 43016.18 47988.47 2019-08-13 01:15:55.000 225 21269.07 346.88 43016.15 47988.44 2019-08-13 01:15:56.000 225 21269.06 346.89 43016.17 47988.43 2019-08-13 01:15:57.000 225 21269.09 346.89 43016.21 47988.47 2019-08-13 01:15:58.000 225 21269.07 346.90 43016.17 47988.43 2019-08-13 01:15:59.000 225 21269.06 346.90 43016.17 47988.43 2019-08-13 01:16:00.000 225 21269.07 346.93 43016.16 47988.46 2019-08-13 01:16:01.000 225 21269.07 346.93 43016.18 47988.45 2019-08-13 01:16:02.000 225 21269.08 346.90 43016.17 47988.43 2019-08-13 01:16:03.000 225 21269.12 346.91 43016.16 47988.46 2019-08-13 01:16:04.000 225 21269.13 346.92 43016.18 47988.45 2019-08-13 01:16:05.000 225 21269.15 346.92 43016.19 47988.45 2019-08-13 01:16:06.000 225 21269.17 346.90 43016.19 47988.49 2019-08-13 01:16:07.000 225 21269.18 346.89 43016.19 47988.47 2019-08-13 01:16:08.000 225 21269.18 346.88 43016.17 47988.49 2019-08-13 01:16:09.000 225 21269.18 346.86 43016.20 47988.50 2019-08-13 01:16:10.000 225 21269.17 346.84 43016.19 47988.51 2019-08-13 01:16:11.000 225 21269.21 346.85 43016.19 47988.51 2019-08-13 01:16:12.000 225 21269.19 346.85 43016.20 47988.50 2019-08-13 01:16:13.000 225 21269.14 346.84 43016.19 47988.48 2019-08-13 01:16:14.000 225 21269.13 346.85 43016.19 47988.52 2019-08-13 01:16:15.000 225 21269.13 346.86 43016.22 47988.49 2019-08-13 01:16:16.000 225 21269.11 346.84 43016.24 47988.50 2019-08-13 01:16:17.000 225 21269.09 346.82 43016.22 47988.50 2019-08-13 01:16:18.000 225 21269.05 346.83 43016.19 47988.49 2019-08-13 01:16:19.000 225 21269.04 346.84 43016.23 47988.51 2019-08-13 01:16:20.000 225 21269.04 346.86 43016.23 47988.45 2019-08-13 01:16:21.000 225 21269.02 346.85 43016.22 47988.49 2019-08-13 01:16:22.000 225 21269.01 346.87 43016.22 47988.45 2019-08-13 01:16:23.000 225 21268.99 346.89 43016.22 47988.48 2019-08-13 01:16:24.000 225 21269.00 346.89 43016.22 47988.43 2019-08-13 01:16:25.000 225 21268.99 346.86 43016.23 47988.45 2019-08-13 01:16:26.000 225 21269.02 346.86 43016.24 47988.48 2019-08-13 01:16:27.000 225 21269.03 346.85 43016.20 47988.47 2019-08-13 01:16:28.000 225 21269.05 346.83 43016.20 47988.47 2019-08-13 01:16:29.000 225 21269.06 346.83 43016.25 47988.47 2019-08-13 01:16:30.000 225 21269.09 346.85 43016.26 47988.48 2019-08-13 01:16:31.000 225 21269.09 346.82 43016.23 47988.49 2019-08-13 01:16:32.000 225 21269.12 346.85 43016.22 47988.48 2019-08-13 01:16:33.000 225 21269.13 346.84 43016.26 47988.51 2019-08-13 01:16:34.000 225 21269.10 346.85 43016.23 47988.50 2019-08-13 01:16:35.000 225 21269.10 346.86 43016.22 47988.49 2019-08-13 01:16:36.000 225 21269.14 346.84 43016.21 47988.55 2019-08-13 01:16:37.000 225 21269.10 346.87 43016.22 47988.52 2019-08-13 01:16:38.000 225 21269.11 346.88 43016.25 47988.49 2019-08-13 01:16:39.000 225 21269.07 346.90 43016.24 47988.52 2019-08-13 01:16:40.000 225 21269.07 346.90 43016.22 47988.52 2019-08-13 01:16:41.000 225 21269.07 346.93 43016.22 47988.50 2019-08-13 01:16:42.000 225 21269.11 346.94 43016.22 47988.52 2019-08-13 01:16:43.000 225 21269.11 346.94 43016.20 47988.49 2019-08-13 01:16:44.000 225 21269.10 346.96 43016.19 47988.51 2019-08-13 01:16:45.000 225 21269.13 346.95 43016.22 47988.49 2019-08-13 01:16:46.000 225 21269.12 346.96 43016.21 47988.48 2019-08-13 01:16:47.000 225 21269.08 346.94 43016.21 47988.47 2019-08-13 01:16:48.000 225 21269.08 346.94 43016.20 47988.49 2019-08-13 01:16:49.000 225 21269.09 346.94 43016.20 47988.46 2019-08-13 01:16:50.000 225 21269.09 346.96 43016.22 47988.44 2019-08-13 01:16:51.000 225 21269.12 346.95 43016.21 47988.48 2019-08-13 01:16:52.000 225 21269.12 346.95 43016.22 47988.48 2019-08-13 01:16:53.000 225 21269.12 346.95 43016.21 47988.49 2019-08-13 01:16:54.000 225 21269.11 346.97 43016.21 47988.47 2019-08-13 01:16:55.000 225 21269.08 346.98 43016.19 47988.50 2019-08-13 01:16:56.000 225 21269.09 346.97 43016.20 47988.49 2019-08-13 01:16:57.000 225 21269.14 346.97 43016.19 47988.52 2019-08-13 01:16:58.000 225 21269.16 346.95 43016.21 47988.49 2019-08-13 01:16:59.000 225 21269.17 346.95 43016.22 47988.51 2019-08-13 01:17:00.000 225 21269.16 346.95 43016.21 47988.53 2019-08-13 01:17:01.000 225 21269.16 346.95 43016.20 47988.49 2019-08-13 01:17:02.000 225 21269.18 346.94 43016.17 47988.50 2019-08-13 01:17:03.000 225 21269.16 346.93 43016.17 47988.52 2019-08-13 01:17:04.000 225 21269.19 346.92 43016.22 47988.50 2019-08-13 01:17:05.000 225 21269.19 346.95 43016.22 47988.55 2019-08-13 01:17:06.000 225 21269.20 346.96 43016.20 47988.53 2019-08-13 01:17:07.000 225 21269.24 346.94 43016.20 47988.53 2019-08-13 01:17:08.000 225 21269.25 346.92 43016.22 47988.53 2019-08-13 01:17:09.000 225 21269.23 346.92 43016.21 47988.54 2019-08-13 01:17:10.000 225 21269.23 346.91 43016.20 47988.57 2019-08-13 01:17:11.000 225 21269.24 346.88 43016.24 47988.58 2019-08-13 01:17:12.000 225 21269.27 346.86 43016.27 47988.59 2019-08-13 01:17:13.000 225 21269.27 346.83 43016.27 47988.59 2019-08-13 01:17:14.000 225 21269.27 346.84 43016.22 47988.63 2019-08-13 01:17:15.000 225 21269.28 346.82 43016.24 47988.59 2019-08-13 01:17:16.000 225 21269.30 346.81 43016.26 47988.61 2019-08-13 01:17:17.000 225 21269.32 346.80 43016.27 47988.61 2019-08-13 01:17:18.000 225 21269.28 346.79 43016.26 47988.59 2019-08-13 01:17:19.000 225 21269.25 346.81 43016.28 47988.63 2019-08-13 01:17:20.000 225 21269.25 346.83 43016.28 47988.60 2019-08-13 01:17:21.000 225 21269.26 346.86 43016.28 47988.60 2019-08-13 01:17:22.000 225 21269.29 346.85 43016.29 47988.59 2019-08-13 01:17:23.000 225 21269.31 346.86 43016.27 47988.60 2019-08-13 01:17:24.000 225 21269.30 346.85 43016.26 47988.61 2019-08-13 01:17:25.000 225 21269.31 346.81 43016.26 47988.62 2019-08-13 01:17:26.000 225 21269.34 346.82 43016.29 47988.61 2019-08-13 01:17:27.000 225 21269.38 346.83 43016.25 47988.64 2019-08-13 01:17:28.000 225 21269.44 346.83 43016.30 47988.67 2019-08-13 01:17:29.000 225 21269.46 346.84 43016.29 47988.67 2019-08-13 01:17:30.000 225 21269.49 346.83 43016.28 47988.67 2019-08-13 01:17:31.000 225 21269.53 346.82 43016.26 47988.70 2019-08-13 01:17:32.000 225 21269.55 346.79 43016.27 47988.68 2019-08-13 01:17:33.000 225 21269.53 346.77 43016.27 47988.73 2019-08-13 01:17:34.000 225 21269.55 346.79 43016.28 47988.74 2019-08-13 01:17:35.000 225 21269.60 346.76 43016.30 47988.76 2019-08-13 01:17:36.000 225 21269.61 346.75 43016.30 47988.73 2019-08-13 01:17:37.000 225 21269.57 346.74 43016.27 47988.76 2019-08-13 01:17:38.000 225 21269.57 346.74 43016.27 47988.76 2019-08-13 01:17:39.000 225 21269.58 346.70 43016.27 47988.77 2019-08-13 01:17:40.000 225 21269.56 346.67 43016.28 47988.78 2019-08-13 01:17:41.000 225 21269.50 346.69 43016.30 47988.73 2019-08-13 01:17:42.000 225 21269.48 346.71 43016.30 47988.75 2019-08-13 01:17:43.000 225 21269.44 346.72 43016.29 47988.74 2019-08-13 01:17:44.000 225 21269.40 346.72 43016.31 47988.69 2019-08-13 01:17:45.000 225 21269.38 346.72 43016.30 47988.72 2019-08-13 01:17:46.000 225 21269.36 346.75 43016.29 47988.70 2019-08-13 01:17:47.000 225 21269.33 346.76 43016.28 47988.67 2019-08-13 01:17:48.000 225 21269.35 346.75 43016.29 47988.68 2019-08-13 01:17:49.000 225 21269.36 346.76 43016.28 47988.69 2019-08-13 01:17:50.000 225 21269.33 346.77 43016.28 47988.66 2019-08-13 01:17:51.000 225 21269.37 346.78 43016.33 47988.68 2019-08-13 01:17:52.000 225 21269.41 346.75 43016.34 47988.66 2019-08-13 01:17:53.000 225 21269.39 346.77 43016.32 47988.68 2019-08-13 01:17:54.000 225 21269.36 346.76 43016.28 47988.65 2019-08-13 01:17:55.000 225 21269.33 346.77 43016.27 47988.66 2019-08-13 01:17:56.000 225 21269.34 346.75 43016.30 47988.65 2019-08-13 01:17:57.000 225 21269.31 346.76 43016.26 47988.64 2019-08-13 01:17:58.000 225 21269.31 346.74 43016.26 47988.64 2019-08-13 01:17:59.000 225 21269.29 346.75 43016.28 47988.64 2019-08-13 01:18:00.000 225 21269.30 346.77 43016.27 47988.62 2019-08-13 01:18:01.000 225 21269.27 346.77 43016.30 47988.65 2019-08-13 01:18:02.000 225 21269.31 346.82 43016.31 47988.61 2019-08-13 01:18:03.000 225 21269.31 346.82 43016.28 47988.62 2019-08-13 01:18:04.000 225 21269.29 346.82 43016.25 47988.61 2019-08-13 01:18:05.000 225 21269.30 346.83 43016.27 47988.65 2019-08-13 01:18:06.000 225 21269.31 346.79 43016.27 47988.63 2019-08-13 01:18:07.000 225 21269.32 346.78 43016.26 47988.63 2019-08-13 01:18:08.000 225 21269.31 346.78 43016.28 47988.64 2019-08-13 01:18:09.000 225 21269.31 346.79 43016.28 47988.65 2019-08-13 01:18:10.000 225 21269.28 346.74 43016.29 47988.65 2019-08-13 01:18:11.000 225 21269.30 346.75 43016.27 47988.64 2019-08-13 01:18:12.000 225 21269.26 346.76 43016.30 47988.61 2019-08-13 01:18:13.000 225 21269.23 346.77 43016.29 47988.63 2019-08-13 01:18:14.000 225 21269.19 346.77 43016.28 47988.61 2019-08-13 01:18:15.000 225 21269.18 346.79 43016.29 47988.58 2019-08-13 01:18:16.000 225 21269.13 346.81 43016.28 47988.59 2019-08-13 01:18:17.000 225 21269.12 346.84 43016.25 47988.56 2019-08-13 01:18:18.000 225 21269.08 346.85 43016.24 47988.57 2019-08-13 01:18:19.000 225 21269.08 346.85 43016.27 47988.55 2019-08-13 01:18:20.000 225 21269.04 346.81 43016.29 47988.56 2019-08-13 01:18:21.000 225 21269.05 346.84 43016.27 47988.52 2019-08-13 01:18:22.000 225 21269.04 346.84 43016.29 47988.54 2019-08-13 01:18:23.000 225 21269.09 346.83 43016.26 47988.55 2019-08-13 01:18:24.000 225 21269.09 346.81 43016.29 47988.54 2019-08-13 01:18:25.000 225 21269.10 346.79 43016.29 47988.55 2019-08-13 01:18:26.000 225 21269.11 346.80 43016.31 47988.55 2019-08-13 01:18:27.000 225 21269.11 346.81 43016.29 47988.57 2019-08-13 01:18:28.000 225 21269.09 346.81 43016.32 47988.60 2019-08-13 01:18:29.000 225 21269.14 346.79 43016.33 47988.60 2019-08-13 01:18:30.000 225 21269.17 346.79 43016.32 47988.58 2019-08-13 01:18:31.000 225 21269.18 346.79 43016.32 47988.59 2019-08-13 01:18:32.000 225 21269.19 346.78 43016.32 47988.63 2019-08-13 01:18:33.000 225 21269.24 346.76 43016.30 47988.64 2019-08-13 01:18:34.000 225 21269.27 346.78 43016.30 47988.66 2019-08-13 01:18:35.000 225 21269.30 346.77 43016.33 47988.65 2019-08-13 01:18:36.000 225 21269.35 346.76 43016.35 47988.69 2019-08-13 01:18:37.000 225 21269.36 346.76 43016.32 47988.67 2019-08-13 01:18:38.000 225 21269.40 346.72 43016.32 47988.68 2019-08-13 01:18:39.000 225 21269.41 346.72 43016.37 47988.75 2019-08-13 01:18:40.000 225 21269.43 346.69 43016.36 47988.73 2019-08-13 01:18:41.000 225 21269.46 346.66 43016.41 47988.78 2019-08-13 01:18:42.000 225 21269.44 346.68 43016.39 47988.77 2019-08-13 01:18:43.000 225 21269.44 346.70 43016.36 47988.79 2019-08-13 01:18:44.000 225 21269.43 346.69 43016.37 47988.79 2019-08-13 01:18:45.000 225 21269.41 346.70 43016.35 47988.76 2019-08-13 01:18:46.000 225 21269.44 346.69 43016.33 47988.73 2019-08-13 01:18:47.000 225 21269.42 346.67 43016.31 47988.73 2019-08-13 01:18:48.000 225 21269.38 346.66 43016.31 47988.74 2019-08-13 01:18:49.000 225 21269.38 346.66 43016.33 47988.70 2019-08-13 01:18:50.000 225 21269.33 346.64 43016.32 47988.71 2019-08-13 01:18:51.000 225 21269.28 346.61 43016.34 47988.71 2019-08-13 01:18:52.000 225 21269.28 346.63 43016.34 47988.67 2019-08-13 01:18:53.000 225 21269.28 346.62 43016.35 47988.68 2019-08-13 01:18:54.000 225 21269.37 346.60 43016.32 47988.71 2019-08-13 01:18:55.000 225 21269.42 346.56 43016.33 47988.72 2019-08-13 01:18:56.000 225 21269.43 346.58 43016.34 47988.73 2019-08-13 01:18:57.000 225 21269.48 346.54 43016.35 47988.77 2019-08-13 01:18:58.000 225 21269.51 346.50 43016.31 47988.76 2019-08-13 01:18:59.000 225 21269.56 346.45 43016.33 47988.79 2019-08-13 01:19:00.000 225 21269.54 346.44 43016.35 47988.83 2019-08-13 01:19:01.000 225 21269.56 346.42 43016.38 47988.81 2019-08-13 01:19:02.000 225 21269.60 346.41 43016.35 47988.82 2019-08-13 01:19:03.000 225 21269.62 346.42 43016.33 47988.85 2019-08-13 01:19:04.000 225 21269.63 346.43 43016.37 47988.84 2019-08-13 01:19:05.000 225 21269.65 346.42 43016.37 47988.87 2019-08-13 01:19:06.000 225 21269.64 346.43 43016.36 47988.87 2019-08-13 01:19:07.000 225 21269.68 346.44 43016.35 47988.87 2019-08-13 01:19:08.000 225 21269.73 346.46 43016.37 47988.87 2019-08-13 01:19:09.000 225 21269.75 346.48 43016.36 47988.89 2019-08-13 01:19:10.000 225 21269.77 346.44 43016.38 47988.95 2019-08-13 01:19:11.000 225 21269.79 346.44 43016.37 47988.93 2019-08-13 01:19:12.000 225 21269.82 346.42 43016.39 47988.95 2019-08-13 01:19:13.000 225 21269.87 346.43 43016.39 47988.94 2019-08-13 01:19:14.000 225 21269.87 346.41 43016.35 47988.98 2019-08-13 01:19:15.000 225 21269.88 346.43 43016.35 47988.99 2019-08-13 01:19:16.000 225 21269.89 346.44 43016.37 47989.00 2019-08-13 01:19:17.000 225 21269.93 346.42 43016.37 47989.04 2019-08-13 01:19:18.000 225 21269.91 346.45 43016.38 47989.01 2019-08-13 01:19:19.000 225 21269.91 346.47 43016.38 47989.03 2019-08-13 01:19:20.000 225 21269.87 346.47 43016.41 47989.04 2019-08-13 01:19:21.000 225 21269.89 346.46 43016.40 47988.99 2019-08-13 01:19:22.000 225 21269.91 346.50 43016.38 47989.05 2019-08-13 01:19:23.000 225 21269.90 346.48 43016.43 47989.04 2019-08-13 01:19:24.000 225 21269.88 346.48 43016.44 47989.03 2019-08-13 01:19:25.000 225 21269.87 346.50 43016.42 47989.03 2019-08-13 01:19:26.000 225 21269.89 346.50 43016.40 47989.03 2019-08-13 01:19:27.000 225 21269.87 346.53 43016.43 47989.04 2019-08-13 01:19:28.000 225 21269.87 346.52 43016.43 47989.02 2019-08-13 01:19:29.000 225 21269.88 346.54 43016.43 47989.04 2019-08-13 01:19:30.000 225 21269.88 346.57 43016.46 47989.04 2019-08-13 01:19:31.000 225 21269.91 346.53 43016.47 47989.05 2019-08-13 01:19:32.000 225 21269.93 346.57 43016.48 47989.01 2019-08-13 01:19:33.000 225 21269.90 346.61 43016.47 47989.06 2019-08-13 01:19:34.000 225 21269.87 346.63 43016.46 47989.05 2019-08-13 01:19:35.000 225 21269.87 346.61 43016.47 47989.06 2019-08-13 01:19:36.000 225 21269.92 346.58 43016.48 47989.04 2019-08-13 01:19:37.000 225 21269.93 346.60 43016.46 47989.03 2019-08-13 01:19:38.000 225 21269.89 346.58 43016.52 47989.06 2019-08-13 01:19:39.000 225 21269.89 346.58 43016.49 47989.04 2019-08-13 01:19:40.000 225 21269.91 346.60 43016.46 47989.05 2019-08-13 01:19:41.000 225 21269.91 346.58 43016.47 47989.06 2019-08-13 01:19:42.000 225 21269.92 346.58 43016.48 47989.07 2019-08-13 01:19:43.000 225 21269.92 346.55 43016.48 47989.07 2019-08-13 01:19:44.000 225 21269.90 346.57 43016.46 47989.06 2019-08-13 01:19:45.000 225 21269.92 346.56 43016.47 47989.07 2019-08-13 01:19:46.000 225 21269.92 346.56 43016.50 47989.08 2019-08-13 01:19:47.000 225 21269.90 346.54 43016.49 47989.08 2019-08-13 01:19:48.000 225 21269.91 346.52 43016.48 47989.10 2019-08-13 01:19:49.000 225 21269.90 346.51 43016.52 47989.09 2019-08-13 01:19:50.000 225 21269.90 346.53 43016.53 47989.10 2019-08-13 01:19:51.000 225 21269.86 346.54 43016.53 47989.11 2019-08-13 01:19:52.000 225 21269.85 346.54 43016.54 47989.10 2019-08-13 01:19:53.000 225 21269.87 346.53 43016.54 47989.10 2019-08-13 01:19:54.000 225 21269.82 346.54 43016.54 47989.10 2019-08-13 01:19:55.000 225 21269.80 346.59 43016.51 47989.07 2019-08-13 01:19:56.000 225 21269.80 346.58 43016.51 47989.08 2019-08-13 01:19:57.000 225 21269.83 346.62 43016.53 47989.09 2019-08-13 01:19:58.000 225 21269.80 346.59 43016.55 47989.05 2019-08-13 01:19:59.000 225 21269.81 346.60 43016.52 47989.06 2019-08-13 01:20:00.000 225 21269.81 346.63 43016.47 47989.05 2019-08-13 01:20:01.000 225 21269.82 346.62 43016.48 47989.05 2019-08-13 01:20:02.000 225 21269.85 346.63 43016.50 47989.05 2019-08-13 01:20:03.000 225 21269.82 346.63 43016.46 47989.08 2019-08-13 01:20:04.000 225 21269.84 346.63 43016.49 47989.08 2019-08-13 01:20:05.000 225 21269.84 346.64 43016.49 47989.07 2019-08-13 01:20:06.000 225 21269.85 346.64 43016.46 47989.07 2019-08-13 01:20:07.000 225 21269.83 346.66 43016.48 47989.07 2019-08-13 01:20:08.000 225 21269.84 346.63 43016.47 47989.08 2019-08-13 01:20:09.000 225 21269.83 346.60 43016.46 47989.05 2019-08-13 01:20:10.000 225 21269.82 346.61 43016.48 47989.06 2019-08-13 01:20:11.000 225 21269.77 346.59 43016.48 47989.05 2019-08-13 01:20:12.000 225 21269.76 346.57 43016.50 47989.03 2019-08-13 01:20:13.000 225 21269.73 346.57 43016.50 47989.05 2019-08-13 01:20:14.000 225 21269.71 346.58 43016.49 47989.03 2019-08-13 01:20:15.000 225 21269.72 346.56 43016.50 47988.99 2019-08-13 01:20:16.000 225 21269.70 346.56 43016.53 47989.01 2019-08-13 01:20:17.000 225 21269.66 346.57 43016.53 47989.01 2019-08-13 01:20:18.000 225 21269.62 346.58 43016.49 47988.97 2019-08-13 01:20:19.000 225 21269.62 346.60 43016.48 47988.97 2019-08-13 01:20:20.000 225 21269.57 346.64 43016.48 47988.95 2019-08-13 01:20:21.000 225 21269.54 346.67 43016.47 47988.98 2019-08-13 01:20:22.000 225 21269.58 346.70 43016.48 47988.95 2019-08-13 01:20:23.000 225 21269.59 346.72 43016.48 47988.93 2019-08-13 01:20:24.000 225 21269.62 346.71 43016.51 47988.94 2019-08-13 01:20:25.000 225 21269.66 346.73 43016.53 47988.96 2019-08-13 01:20:26.000 225 21269.70 346.72 43016.51 47988.99 2019-08-13 01:20:27.000 225 21269.74 346.70 43016.49 47989.01 2019-08-13 01:20:28.000 225 21269.80 346.69 43016.52 47989.04 2019-08-13 01:20:29.000 225 21269.82 346.70 43016.51 47989.06 2019-08-13 01:20:30.000 225 21269.88 346.69 43016.52 47989.09 2019-08-13 01:20:31.000 225 21269.91 346.72 43016.52 47989.11 2019-08-13 01:20:32.000 225 21269.95 346.76 43016.52 47989.13 2019-08-13 01:20:33.000 225 21269.98 346.78 43016.52 47989.16 2019-08-13 01:20:34.000 225 21270.03 346.77 43016.57 47989.17 2019-08-13 01:20:35.000 225 21270.04 346.78 43016.55 47989.19 2019-08-13 01:20:36.000 225 21270.06 346.79 43016.55 47989.21 2019-08-13 01:20:37.000 225 21270.08 346.79 43016.54 47989.20 2019-08-13 01:20:38.000 225 21270.09 346.78 43016.55 47989.23 2019-08-13 01:20:39.000 225 21270.11 346.75 43016.55 47989.21 2019-08-13 01:20:40.000 225 21270.09 346.76 43016.57 47989.25 2019-08-13 01:20:41.000 225 21270.09 346.79 43016.55 47989.26 2019-08-13 01:20:42.000 225 21270.10 346.78 43016.55 47989.23 2019-08-13 01:20:43.000 225 21270.06 346.79 43016.56 47989.25 2019-08-13 01:20:44.000 225 21270.05 346.81 43016.58 47989.21 2019-08-13 01:20:45.000 225 21270.01 346.80 43016.60 47989.24 2019-08-13 01:20:46.000 225 21269.98 346.80 43016.59 47989.24 2019-08-13 01:20:47.000 225 21269.95 346.82 43016.61 47989.20 2019-08-13 01:20:48.000 225 21269.93 346.81 43016.60 47989.19 2019-08-13 01:20:49.000 225 21269.90 346.81 43016.60 47989.19 2019-08-13 01:20:50.000 225 21269.91 346.81 43016.61 47989.17 2019-08-13 01:20:51.000 225 21269.89 346.83 43016.57 47989.19 2019-08-13 01:20:52.000 225 21269.87 346.80 43016.57 47989.15 2019-08-13 01:20:53.000 225 21269.85 346.83 43016.54 47989.15 2019-08-13 01:20:54.000 225 21269.87 346.80 43016.56 47989.14 2019-08-13 01:20:55.000 225 21269.87 346.80 43016.56 47989.14 2019-08-13 01:20:56.000 225 21269.88 346.80 43016.56 47989.14 2019-08-13 01:20:57.000 225 21269.89 346.78 43016.61 47989.16 2019-08-13 01:20:58.000 225 21269.87 346.79 43016.58 47989.17 2019-08-13 01:20:59.000 225 21269.90 346.78 43016.59 47989.16 2019-08-13 01:21:00.000 225 21269.89 346.77 43016.59 47989.18 2019-08-13 01:21:01.000 225 21269.89 346.78 43016.60 47989.15 2019-08-13 01:21:02.000 225 21269.92 346.79 43016.61 47989.18 2019-08-13 01:21:03.000 225 21269.94 346.79 43016.61 47989.20 2019-08-13 01:21:04.000 225 21269.96 346.80 43016.61 47989.20 2019-08-13 01:21:05.000 225 21269.99 346.83 43016.61 47989.21 2019-08-13 01:21:06.000 225 21269.99 346.81 43016.60 47989.20 2019-08-13 01:21:07.000 225 21270.02 346.81 43016.60 47989.23 2019-08-13 01:21:08.000 225 21270.05 346.78 43016.61 47989.26 2019-08-13 01:21:09.000 225 21270.03 346.82 43016.63 47989.25 2019-08-13 01:21:10.000 225 21270.04 346.83 43016.62 47989.26 2019-08-13 01:21:11.000 225 21270.07 346.83 43016.61 47989.28 2019-08-13 01:21:12.000 225 21270.09 346.83 43016.65 47989.26 2019-08-13 01:21:13.000 225 21270.10 346.81 43016.67 47989.30 2019-08-13 01:21:14.000 225 21270.12 346.80 43016.67 47989.29 2019-08-13 01:21:15.000 225 21270.12 346.83 43016.65 47989.32 2019-08-13 01:21:16.000 225 21270.14 346.85 43016.65 47989.31 2019-08-13 01:21:17.000 225 21270.13 346.84 43016.64 47989.31 2019-08-13 01:21:18.000 225 21270.14 346.85 43016.68 47989.32 2019-08-13 01:21:19.000 225 21270.16 346.81 43016.67 47989.33 2019-08-13 01:21:20.000 225 21270.18 346.85 43016.67 47989.33 2019-08-13 01:21:21.000 225 21270.16 346.84 43016.67 47989.31 2019-08-13 01:21:22.000 225 21270.12 346.83 43016.65 47989.33 2019-08-13 01:21:23.000 225 21270.12 346.84 43016.63 47989.32 2019-08-13 01:21:24.000 225 21270.08 346.87 43016.62 47989.32 2019-08-13 01:21:25.000 225 21270.12 346.86 43016.65 47989.34 2019-08-13 01:21:26.000 225 21270.14 346.85 43016.65 47989.31 2019-08-13 01:21:27.000 225 21270.14 346.85 43016.63 47989.29 2019-08-13 01:21:28.000 225 21270.16 346.86 43016.67 47989.34 2019-08-13 01:21:29.000 225 21270.21 346.84 43016.66 47989.34 2019-08-13 01:21:30.000 225 21270.21 346.81 43016.65 47989.34 2019-08-13 01:21:31.000 225 21270.22 346.79 43016.65 47989.34 2019-08-13 01:21:32.000 225 21270.24 346.79 43016.64 47989.36 2019-08-13 01:21:33.000 225 21270.29 346.76 43016.66 47989.38 2019-08-13 01:21:34.000 225 21270.28 346.74 43016.65 47989.39 2019-08-13 01:21:35.000 225 21270.29 346.73 43016.61 47989.41 2019-08-13 01:21:36.000 225 21270.30 346.71 43016.66 47989.40 2019-08-13 01:21:37.000 225 21270.29 346.68 43016.68 47989.42 2019-08-13 01:21:38.000 225 21270.31 346.68 43016.69 47989.43 2019-08-13 01:21:39.000 225 21270.34 346.68 43016.71 47989.46 2019-08-13 01:21:40.000 225 21270.38 346.67 43016.69 47989.43 2019-08-13 01:21:41.000 225 21270.37 346.67 43016.69 47989.49 2019-08-13 01:21:42.000 225 21270.39 346.66 43016.68 47989.45 2019-08-13 01:21:43.000 225 21270.41 346.64 43016.67 47989.49 2019-08-13 01:21:44.000 225 21270.41 346.62 43016.70 47989.51 2019-08-13 01:21:45.000 225 21270.47 346.61 43016.69 47989.50 2019-08-13 01:21:46.000 225 21270.50 346.61 43016.69 47989.54 2019-08-13 01:21:47.000 225 21270.49 346.60 43016.70 47989.54 2019-08-13 01:21:48.000 225 21270.53 346.55 43016.74 47989.52 2019-08-13 01:21:49.000 225 21270.53 346.55 43016.72 47989.53 2019-08-13 01:21:50.000 225 21270.52 346.52 43016.69 47989.55 2019-08-13 01:21:51.000 225 21270.52 346.51 43016.69 47989.57 2019-08-13 01:21:52.000 225 21270.52 346.50 43016.72 47989.54 2019-08-13 01:21:53.000 225 21270.53 346.47 43016.73 47989.55 2019-08-13 01:21:54.000 225 21270.54 346.47 43016.74 47989.57 2019-08-13 01:21:55.000 225 21270.52 346.46 43016.73 47989.56 2019-08-13 01:21:56.000 225 21270.52 346.47 43016.72 47989.58 2019-08-13 01:21:57.000 225 21270.54 346.43 43016.71 47989.58 2019-08-13 01:21:58.000 225 21270.57 346.42 43016.67 47989.56 2019-08-13 01:21:59.000 225 21270.51 346.43 43016.69 47989.57 2019-08-13 01:22:00.000 225 21270.52 346.42 43016.70 47989.58 2019-08-13 01:22:01.000 225 21270.56 346.40 43016.69 47989.60 2019-08-13 01:22:02.000 225 21270.54 346.36 43016.71 47989.55 2019-08-13 01:22:03.000 225 21270.56 346.34 43016.72 47989.59 2019-08-13 01:22:04.000 225 21270.57 346.35 43016.71 47989.57 2019-08-13 01:22:05.000 225 21270.55 346.34 43016.70 47989.57 2019-08-13 01:22:06.000 225 21270.57 346.34 43016.71 47989.55 2019-08-13 01:22:07.000 225 21270.57 346.33 43016.73 47989.59 2019-08-13 01:22:08.000 225 21270.57 346.34 43016.71 47989.57 2019-08-13 01:22:09.000 225 21270.59 346.32 43016.72 47989.58 2019-08-13 01:22:10.000 225 21270.58 346.31 43016.74 47989.55 2019-08-13 01:22:11.000 225 21270.57 346.31 43016.75 47989.57 2019-08-13 01:22:12.000 225 21270.58 346.30 43016.74 47989.57 2019-08-13 01:22:13.000 225 21270.58 346.33 43016.75 47989.54 2019-08-13 01:22:14.000 225 21270.56 346.32 43016.74 47989.57 2019-08-13 01:22:15.000 225 21270.57 346.32 43016.75 47989.56 2019-08-13 01:22:16.000 225 21270.61 346.33 43016.72 47989.54 2019-08-13 01:22:17.000 225 21270.60 346.34 43016.71 47989.57 2019-08-13 01:22:18.000 225 21270.60 346.33 43016.72 47989.56 2019-08-13 01:22:19.000 225 21270.64 346.33 43016.73 47989.58 2019-08-13 01:22:20.000 225 21270.66 346.31 43016.71 47989.57 2019-08-13 01:22:21.000 225 21270.69 346.31 43016.71 47989.60 2019-08-13 01:22:22.000 225 21270.72 346.30 43016.70 47989.56 2019-08-13 01:22:23.000 225 21270.71 346.29 43016.72 47989.61 2019-08-13 01:22:24.000 225 21270.73 346.27 43016.74 47989.61 2019-08-13 01:22:25.000 225 21270.69 346.27 43016.72 47989.62 2019-08-13 01:22:26.000 225 21270.68 346.26 43016.70 47989.63 2019-08-13 01:22:27.000 225 21270.72 346.26 43016.69 47989.63 2019-08-13 01:22:28.000 225 21270.71 346.26 43016.72 47989.60 2019-08-13 01:22:29.000 225 21270.73 346.23 43016.74 47989.63 2019-08-13 01:22:30.000 225 21270.69 346.23 43016.76 47989.61 2019-08-13 01:22:31.000 225 21270.68 346.23 43016.75 47989.62 2019-08-13 01:22:32.000 225 21270.71 346.23 43016.76 47989.61 2019-08-13 01:22:33.000 225 21270.73 346.22 43016.73 47989.63 2019-08-13 01:22:34.000 225 21270.73 346.21 43016.72 47989.62 2019-08-13 01:22:35.000 225 21270.72 346.18 43016.74 47989.63 2019-08-13 01:22:36.000 225 21270.68 346.16 43016.76 47989.65 2019-08-13 01:22:37.000 225 21270.68 346.12 43016.77 47989.61 2019-08-13 01:22:38.000 225 21270.67 346.10 43016.76 47989.62 2019-08-13 01:22:39.000 225 21270.62 346.08 43016.77 47989.64 2019-08-13 01:22:40.000 225 21270.60 346.05 43016.81 47989.60 2019-08-13 01:22:41.000 225 21270.58 346.06 43016.81 47989.62 2019-08-13 01:22:42.000 225 21270.53 346.02 43016.79 47989.59 2019-08-13 01:22:43.000 225 21270.53 346.03 43016.78 47989.63 2019-08-13 01:22:44.000 225 21270.53 346.04 43016.79 47989.60 2019-08-13 01:22:45.000 225 21270.47 346.04 43016.80 47989.58 2019-08-13 01:22:46.000 225 21270.43 346.05 43016.78 47989.57 2019-08-13 01:22:47.000 225 21270.41 346.04 43016.80 47989.56 2019-08-13 01:22:48.000 225 21270.42 346.01 43016.79 47989.57 2019-08-13 01:22:49.000 225 21270.42 346.01 43016.83 47989.55 2019-08-13 01:22:50.000 225 21270.39 345.98 43016.82 47989.55 2019-08-13 01:22:51.000 225 21270.37 345.99 43016.78 47989.55 2019-08-13 01:22:52.000 225 21270.38 345.97 43016.78 47989.51 2019-08-13 01:22:53.000 225 21270.37 345.95 43016.80 47989.53 2019-08-13 01:22:54.000 225 21270.34 345.94 43016.83 47989.50 2019-08-13 01:22:55.000 225 21270.35 345.92 43016.82 47989.52 2019-08-13 01:22:56.000 225 21270.35 345.91 43016.81 47989.50 2019-08-13 01:22:57.000 225 21270.30 345.92 43016.81 47989.51 2019-08-13 01:22:58.000 225 21270.28 345.92 43016.81 47989.51 2019-08-13 01:22:59.000 225 21270.28 345.92 43016.83 47989.51 2019-08-13 01:23:00.000 225 21270.28 345.87 43016.84 47989.51 2019-08-13 01:23:01.000 225 21270.31 345.87 43016.85 47989.50 2019-08-13 01:23:02.000 225 21270.32 345.88 43016.82 47989.50 2019-08-13 01:23:03.000 225 21270.29 345.88 43016.81 47989.54 2019-08-13 01:23:04.000 225 21270.30 345.86 43016.86 47989.52 2019-08-13 01:23:05.000 225 21270.31 345.87 43016.85 47989.53 2019-08-13 01:23:06.000 225 21270.32 345.86 43016.83 47989.50 2019-08-13 01:23:07.000 225 21270.32 345.86 43016.84 47989.53 2019-08-13 01:23:08.000 225 21270.31 345.84 43016.83 47989.52 2019-08-13 01:23:09.000 225 21270.30 345.81 43016.86 47989.53 2019-08-13 01:23:10.000 225 21270.35 345.82 43016.85 47989.53 2019-08-13 01:23:11.000 225 21270.36 345.83 43016.85 47989.57 2019-08-13 01:23:12.000 225 21270.33 345.82 43016.90 47989.54 2019-08-13 01:23:13.000 225 21270.32 345.81 43016.88 47989.54 2019-08-13 01:23:14.000 225 21270.35 345.79 43016.87 47989.57 2019-08-13 01:23:15.000 225 21270.38 345.74 43016.88 47989.56 2019-08-13 01:23:16.000 225 21270.39 345.74 43016.85 47989.55 2019-08-13 01:23:17.000 225 21270.37 345.73 43016.87 47989.53 2019-08-13 01:23:18.000 225 21270.34 345.70 43016.86 47989.57 2019-08-13 01:23:19.000 225 21270.28 345.70 43016.88 47989.55 2019-08-13 01:23:20.000 225 21270.27 345.68 43016.87 47989.53 2019-08-13 01:23:21.000 225 21270.25 345.67 43016.89 47989.52 2019-08-13 01:23:22.000 225 21270.29 345.67 43016.89 47989.54 2019-08-13 01:23:23.000 225 21270.26 345.68 43016.85 47989.53 2019-08-13 01:23:24.000 225 21270.24 345.67 43016.83 47989.52 2019-08-13 01:23:25.000 225 21270.22 345.65 43016.86 47989.51 2019-08-13 01:23:26.000 225 21270.21 345.63 43016.86 47989.50 2019-08-13 01:23:27.000 225 21270.24 345.63 43016.86 47989.48 2019-08-13 01:23:28.000 225 21270.21 345.65 43016.85 47989.50 2019-08-13 01:23:29.000 225 21270.20 345.68 43016.85 47989.48 2019-08-13 01:23:30.000 225 21270.25 345.66 43016.87 47989.46 2019-08-13 01:23:31.000 225 21270.22 345.66 43016.84 47989.47 2019-08-13 01:23:32.000 225 21270.21 345.69 43016.83 47989.46 2019-08-13 01:23:33.000 225 21270.19 345.70 43016.83 47989.45 2019-08-13 01:23:34.000 225 21270.22 345.68 43016.82 47989.48 2019-08-13 01:23:35.000 225 21270.25 345.68 43016.82 47989.47 2019-08-13 01:23:36.000 225 21270.25 345.71 43016.81 47989.46 2019-08-13 01:23:37.000 225 21270.26 345.70 43016.81 47989.48 2019-08-13 01:23:38.000 225 21270.25 345.73 43016.80 47989.46 2019-08-13 01:23:39.000 225 21270.25 345.74 43016.75 47989.46 2019-08-13 01:23:40.000 225 21270.24 345.79 43016.71 47989.39 2019-08-13 01:23:41.000 225 21270.23 345.83 43016.70 47989.40 2019-08-13 01:23:42.000 225 21270.24 345.80 43016.71 47989.38 2019-08-13 01:23:43.000 225 21270.25 345.82 43016.69 47989.37 2019-08-13 01:23:44.000 225 21270.24 345.87 43016.66 47989.37 2019-08-13 01:23:45.000 225 21270.26 345.91 43016.67 47989.33 2019-08-13 01:23:46.000 225 21270.23 345.94 43016.65 47989.35 2019-08-13 01:23:47.000 225 21270.26 345.95 43016.64 47989.36 2019-08-13 01:23:48.000 225 21270.27 345.97 43016.66 47989.33 2019-08-13 01:23:49.000 225 21270.26 346.02 43016.65 47989.35 2019-08-13 01:23:50.000 225 21270.27 346.06 43016.64 47989.33 2019-08-13 01:23:51.000 225 21270.26 346.08 43016.62 47989.36 2019-08-13 01:23:52.000 225 21270.24 346.10 43016.63 47989.31 2019-08-13 01:23:53.000 225 21270.26 346.11 43016.65 47989.31 2019-08-13 01:23:54.000 225 21270.29 346.10 43016.62 47989.30 2019-08-13 01:23:55.000 225 21270.27 346.12 43016.60 47989.33 2019-08-13 01:23:56.000 225 21270.29 346.17 43016.63 47989.33 2019-08-13 01:23:57.000 225 21270.30 346.16 43016.63 47989.32 2019-08-13 01:23:58.000 225 21270.27 346.16 43016.64 47989.33 2019-08-13 01:23:59.000 225 21270.27 346.20 43016.63 47989.32 2019-08-13 01:24:00.000 225 21270.26 346.22 43016.65 47989.33 2019-08-13 01:24:01.000 225 21270.26 346.23 43016.64 47989.36 2019-08-13 01:24:02.000 225 21270.30 346.25 43016.62 47989.34 2019-08-13 01:24:03.000 225 21270.30 346.28 43016.62 47989.32 2019-08-13 01:24:04.000 225 21270.30 346.27 43016.61 47989.35 2019-08-13 01:24:05.000 225 21270.33 346.29 43016.63 47989.33 2019-08-13 01:24:06.000 225 21270.36 346.26 43016.65 47989.33 2019-08-13 01:24:07.000 225 21270.39 346.29 43016.61 47989.37 2019-08-13 01:24:08.000 225 21270.38 346.31 43016.64 47989.38 2019-08-13 01:24:09.000 225 21270.37 346.30 43016.62 47989.36 2019-08-13 01:24:10.000 225 21270.37 346.30 43016.63 47989.35 2019-08-13 01:24:11.000 225 21270.37 346.28 43016.63 47989.40 2019-08-13 01:24:12.000 225 21270.34 346.32 43016.62 47989.36 2019-08-13 01:24:13.000 225 21270.33 346.33 43016.64 47989.36 2019-08-13 01:24:14.000 225 21270.36 346.35 43016.65 47989.37 2019-08-13 01:24:15.000 225 21270.35 346.36 43016.62 47989.38 2019-08-13 01:24:16.000 225 21270.36 346.37 43016.60 47989.37 2019-08-13 01:24:17.000 225 21270.36 346.38 43016.62 47989.37 2019-08-13 01:24:18.000 225 21270.36 346.37 43016.62 47989.36 2019-08-13 01:24:19.000 225 21270.37 346.40 43016.65 47989.37 2019-08-13 01:24:20.000 225 21270.35 346.40 43016.63 47989.36 2019-08-13 01:24:21.000 225 21270.38 346.37 43016.65 47989.34 2019-08-13 01:24:22.000 225 21270.38 346.35 43016.67 47989.33 2019-08-13 01:24:23.000 225 21270.35 346.35 43016.64 47989.36 2019-08-13 01:24:24.000 225 21270.34 346.37 43016.64 47989.34 2019-08-13 01:24:25.000 225 21270.31 346.39 43016.63 47989.34 2019-08-13 01:24:26.000 225 21270.32 346.38 43016.62 47989.30 2019-08-13 01:24:27.000 225 21270.30 346.37 43016.63 47989.32 2019-08-13 01:24:28.000 225 21270.28 346.36 43016.62 47989.32 2019-08-13 01:24:29.000 225 21270.28 346.38 43016.61 47989.31 2019-08-13 01:24:30.000 225 21270.27 346.37 43016.60 47989.32 2019-08-13 01:24:31.000 225 21270.27 346.35 43016.60 47989.29 2019-08-13 01:24:32.000 225 21270.27 346.33 43016.62 47989.32 2019-08-13 01:24:33.000 225 21270.27 346.31 43016.62 47989.31 2019-08-13 01:24:34.000 225 21270.27 346.30 43016.62 47989.31 2019-08-13 01:24:35.000 225 21270.26 346.28 43016.63 47989.33 2019-08-13 01:24:36.000 225 21270.23 346.31 43016.64 47989.34 2019-08-13 01:24:37.000 225 21270.24 346.29 43016.63 47989.32 2019-08-13 01:24:38.000 225 21270.21 346.28 43016.62 47989.31 2019-08-13 01:24:39.000 225 21270.19 346.31 43016.67 47989.35 2019-08-13 01:24:40.000 225 21270.16 346.31 43016.67 47989.31 2019-08-13 01:24:41.000 225 21270.13 346.32 43016.64 47989.32 2019-08-13 01:24:42.000 225 21270.10 346.33 43016.63 47989.34 2019-08-13 01:24:43.000 225 21270.07 346.32 43016.62 47989.29 2019-08-13 01:24:44.000 225 21270.05 346.31 43016.61 47989.31 2019-08-13 01:24:45.000 225 21270.05 346.33 43016.61 47989.28 2019-08-13 01:24:46.000 225 21270.03 346.36 43016.63 47989.27 2019-08-13 01:24:47.000 225 21270.05 346.38 43016.63 47989.28 2019-08-13 01:24:48.000 225 21270.06 346.36 43016.64 47989.27 2019-08-13 01:24:49.000 225 21270.02 346.36 43016.61 47989.32 2019-08-13 01:24:50.000 225 21270.05 346.34 43016.59 47989.28 2019-08-13 01:24:51.000 225 21270.08 346.35 43016.59 47989.32 2019-08-13 01:24:52.000 225 21270.08 346.33 43016.62 47989.33 2019-08-13 01:24:53.000 225 21270.09 346.35 43016.64 47989.32 2019-08-13 01:24:54.000 225 21270.11 346.35 43016.66 47989.32 2019-08-13 01:24:55.000 225 21270.11 346.34 43016.67 47989.34 2019-08-13 01:24:56.000 225 21270.10 346.35 43016.67 47989.34 2019-08-13 01:24:57.000 225 21270.10 346.38 43016.69 47989.35 2019-08-13 01:24:58.000 225 21270.13 346.39 43016.70 47989.34 2019-08-13 01:24:59.000 225 21270.11 346.38 43016.72 47989.39 2019-08-13 01:25:00.000 225 21270.13 346.38 43016.68 47989.38 2019-08-13 01:25:01.000 225 21270.15 346.35 43016.71 47989.36 2019-08-13 01:25:02.000 225 21270.14 346.35 43016.70 47989.38 2019-08-13 01:25:03.000 225 21270.13 346.37 43016.69 47989.37 2019-08-13 01:25:04.000 225 21270.17 346.36 43016.69 47989.37 2019-08-13 01:25:05.000 225 21270.13 346.36 43016.67 47989.38 2019-08-13 01:25:06.000 225 21270.13 346.35 43016.69 47989.38 2019-08-13 01:25:07.000 225 21270.12 346.34 43016.69 47989.39 2019-08-13 01:25:08.000 225 21270.11 346.35 43016.70 47989.36 2019-08-13 01:25:09.000 225 21270.09 346.37 43016.68 47989.32 2019-08-13 01:25:10.000 225 21270.09 346.39 43016.70 47989.36 2019-08-13 01:25:11.000 225 21270.05 346.41 43016.68 47989.33 2019-08-13 01:25:12.000 225 21270.07 346.38 43016.70 47989.32 2019-08-13 01:25:13.000 225 21270.08 346.38 43016.69 47989.36 2019-08-13 01:25:14.000 225 21270.06 346.35 43016.69 47989.34 2019-08-13 01:25:15.000 225 21269.94 346.34 43016.68 47989.29 2019-08-13 01:25:16.000 225 21269.86 346.30 43016.66 47989.29 2019-08-13 01:25:17.000 225 21269.83 346.26 43016.70 47989.26 2019-08-13 01:25:18.000 225 21269.80 346.21 43016.76 47989.27 2019-08-13 01:25:19.000 225 21269.76 346.20 43016.78 47989.30 2019-08-13 01:25:20.000 225 21269.76 346.20 43016.74 47989.26 2019-08-13 01:25:21.000 225 21269.73 346.16 43016.79 47989.27 2019-08-13 01:25:22.000 225 21269.71 346.15 43016.82 47989.30 2019-08-13 01:25:23.000 225 21269.73 346.15 43016.82 47989.27 2019-08-13 01:25:24.000 225 21269.72 346.16 43016.83 47989.30 2019-08-13 01:25:25.000 225 21269.72 346.19 43016.82 47989.29 2019-08-13 01:25:26.000 225 21269.71 346.19 43016.81 47989.26 2019-08-13 01:25:27.000 225 21269.71 346.20 43016.82 47989.29 2019-08-13 01:25:28.000 225 21269.67 346.21 43016.80 47989.26 2019-08-13 01:25:29.000 225 21269.69 346.23 43016.81 47989.32 2019-08-13 01:25:30.000 225 21269.68 346.23 43016.82 47989.29 2019-08-13 01:25:31.000 225 21269.68 346.20 43016.83 47989.32 2019-08-13 01:25:32.000 225 21269.68 346.21 43016.87 47989.31 2019-08-13 01:25:33.000 225 21269.71 346.21 43016.83 47989.30 2019-08-13 01:25:34.000 225 21269.73 346.18 43016.87 47989.32 2019-08-13 01:25:35.000 225 21269.74 346.19 43016.85 47989.33 2019-08-13 01:25:36.000 225 21269.76 346.21 43016.86 47989.34 2019-08-13 01:25:37.000 225 21269.78 346.19 43016.86 47989.34 2019-08-13 01:25:38.000 225 21269.78 346.19 43016.88 47989.35 2019-08-13 01:25:39.000 225 21269.79 346.18 43016.87 47989.35 2019-08-13 01:25:40.000 225 21269.83 346.17 43016.84 47989.36 2019-08-13 01:25:41.000 225 21269.83 346.17 43016.86 47989.37 2019-08-13 01:25:42.000 225 21269.81 346.16 43016.87 47989.41 2019-08-13 01:25:43.000 225 21269.82 346.17 43016.88 47989.39 2019-08-13 01:25:44.000 225 21269.78 346.19 43016.85 47989.39 2019-08-13 01:25:45.000 225 21269.78 346.19 43016.85 47989.39 2019-08-13 01:25:46.000 225 21269.81 346.16 43016.85 47989.36 2019-08-13 01:25:47.000 225 21269.82 346.17 43016.86 47989.40 2019-08-13 01:25:48.000 225 21269.82 346.15 43016.90 47989.41 2019-08-13 01:25:49.000 225 21269.81 346.15 43016.87 47989.38 2019-08-13 01:25:50.000 225 21269.82 346.12 43016.90 47989.40 2019-08-13 01:25:51.000 225 21269.82 346.10 43016.88 47989.40 2019-08-13 01:25:52.000 225 21269.83 346.08 43016.89 47989.41 2019-08-13 01:25:53.000 225 21269.84 346.05 43016.88 47989.42 2019-08-13 01:25:54.000 225 21269.84 346.04 43016.87 47989.42 2019-08-13 01:25:55.000 225 21269.83 346.02 43016.89 47989.43 2019-08-13 01:25:56.000 225 21269.83 346.01 43016.89 47989.41 2019-08-13 01:25:57.000 225 21269.81 346.00 43016.91 47989.45 2019-08-13 01:25:58.000 225 21269.78 346.03 43016.92 47989.43 2019-08-13 01:25:59.000 225 21269.79 346.04 43016.90 47989.40 2019-08-13 01:26:00.000 225 21269.76 346.07 43016.88 47989.40 2019-08-13 01:26:01.000 225 21269.74 346.05 43016.89 47989.40 2019-08-13 01:26:02.000 225 21269.79 346.05 43016.88 47989.41 2019-08-13 01:26:03.000 225 21269.76 346.08 43016.89 47989.38 2019-08-13 01:26:04.000 225 21269.75 346.09 43016.91 47989.39 2019-08-13 01:26:05.000 225 21269.77 346.09 43016.91 47989.41 2019-08-13 01:26:06.000 225 21269.78 346.09 43016.90 47989.39 2019-08-13 01:26:07.000 225 21269.80 346.13 43016.89 47989.42 2019-08-13 01:26:08.000 225 21269.88 346.17 43016.90 47989.42 2019-08-13 01:26:09.000 225 21269.97 346.25 43016.87 47989.46 2019-08-13 01:26:10.000 225 21270.11 346.30 43016.85 47989.46 2019-08-13 01:26:11.000 225 21270.19 346.34 43016.80 47989.50 2019-08-13 01:26:12.000 225 21270.23 346.38 43016.75 47989.49 2019-08-13 01:26:13.000 225 21270.25 346.44 43016.75 47989.48 2019-08-13 01:26:14.000 225 21270.24 346.47 43016.73 47989.48 2019-08-13 01:26:15.000 225 21270.23 346.53 43016.72 47989.46 2019-08-13 01:26:16.000 225 21270.24 346.55 43016.69 47989.47 2019-08-13 01:26:17.000 225 21270.20 346.60 43016.70 47989.46 2019-08-13 01:26:18.000 225 21270.18 346.65 43016.68 47989.43 2019-08-13 01:26:19.000 225 21270.23 346.66 43016.67 47989.42 2019-08-13 01:26:20.000 225 21270.23 346.66 43016.70 47989.44 2019-08-13 01:26:21.000 225 21270.22 346.67 43016.72 47989.44 2019-08-13 01:26:22.000 225 21270.21 346.67 43016.72 47989.42 2019-08-13 01:26:23.000 225 21270.24 346.65 43016.73 47989.42 2019-08-13 01:26:24.000 225 21270.22 346.68 43016.73 47989.40 2019-08-13 01:26:25.000 225 21270.20 346.69 43016.72 47989.38 2019-08-13 01:26:26.000 225 21270.18 346.69 43016.75 47989.43 2019-08-13 01:26:27.000 225 21270.13 346.72 43016.76 47989.37 2019-08-13 01:26:28.000 225 21270.08 346.76 43016.70 47989.39 2019-08-13 01:26:29.000 225 21270.07 346.78 43016.68 47989.38 2019-08-13 01:26:30.000 225 21270.05 346.81 43016.69 47989.37 2019-08-13 01:26:31.000 225 21270.03 346.83 43016.73 47989.38 2019-08-13 01:26:32.000 225 21269.99 346.86 43016.71 47989.33 2019-08-13 01:26:33.000 225 21269.98 346.86 43016.70 47989.32 2019-08-13 01:26:34.000 225 21269.94 346.88 43016.70 47989.31 2019-08-13 01:26:35.000 225 21269.93 346.92 43016.71 47989.31 2019-08-13 01:26:36.000 225 21269.96 346.92 43016.72 47989.30 2019-08-13 01:26:37.000 225 21269.97 346.94 43016.69 47989.35 2019-08-13 01:26:38.000 225 21269.96 346.94 43016.73 47989.34 2019-08-13 01:26:39.000 225 21269.97 346.93 43016.74 47989.34 2019-08-13 01:26:40.000 225 21270.01 346.94 43016.72 47989.37 2019-08-13 01:26:41.000 225 21270.01 346.92 43016.69 47989.38 2019-08-13 01:26:42.000 225 21270.03 346.89 43016.73 47989.39 2019-08-13 01:26:43.000 225 21269.99 346.90 43016.73 47989.39 2019-08-13 01:26:44.000 225 21269.98 346.86 43016.74 47989.38 2019-08-13 01:26:45.000 225 21269.95 346.88 43016.72 47989.36 2019-08-13 01:26:46.000 225 21269.90 346.90 43016.76 47989.36 2019-08-13 01:26:47.000 225 21269.89 346.91 43016.74 47989.34 2019-08-13 01:26:48.000 225 21269.86 346.89 43016.76 47989.36 2019-08-13 01:26:49.000 225 21269.82 346.89 43016.76 47989.35 2019-08-13 01:26:50.000 225 21269.80 346.91 43016.76 47989.34 2019-08-13 01:26:51.000 225 21269.78 346.91 43016.76 47989.31 2019-08-13 01:26:52.000 225 21269.74 346.94 43016.76 47989.29 2019-08-13 01:26:53.000 225 21269.75 346.91 43016.76 47989.31 2019-08-13 01:26:54.000 225 21269.72 346.91 43016.78 47989.27 2019-08-13 01:26:55.000 225 21269.70 346.93 43016.75 47989.29 2019-08-13 01:26:56.000 225 21269.68 346.93 43016.79 47989.27 2019-08-13 01:26:57.000 225 21269.69 346.91 43016.79 47989.27 2019-08-13 01:26:58.000 225 21269.67 346.92 43016.78 47989.24 2019-08-13 01:26:59.000 225 21269.64 346.95 43016.76 47989.24 2019-08-13 01:27:00.000 225 21269.60 346.98 43016.73 47989.21 2019-08-13 01:27:01.000 225 21269.56 347.01 43016.74 47989.20 2019-08-13 01:27:02.000 225 21269.54 347.01 43016.73 47989.16 2019-08-13 01:27:03.000 225 21269.51 347.01 43016.70 47989.18 2019-08-13 01:27:04.000 225 21269.50 346.96 43016.70 47989.14 2019-08-13 01:27:05.000 225 21269.41 346.92 43016.71 47989.14 2019-08-13 01:27:06.000 225 21269.37 346.91 43016.70 47989.10 2019-08-13 01:27:07.000 225 21269.32 346.90 43016.74 47989.09 2019-08-13 01:27:08.000 225 21269.25 346.90 43016.76 47989.08 2019-08-13 01:27:09.000 225 21269.19 346.88 43016.76 47989.06 2019-08-13 01:27:10.000 225 21269.16 346.85 43016.75 47989.05 2019-08-13 01:27:11.000 225 21269.10 346.85 43016.78 47989.04 2019-08-13 01:27:12.000 225 21269.09 346.88 43016.82 47989.03 2019-08-13 01:27:13.000 225 21269.09 346.86 43016.80 47989.00 2019-08-13 01:27:14.000 225 21269.09 346.86 43016.79 47989.00 2019-08-13 01:27:15.000 225 21269.09 346.87 43016.77 47989.01 2019-08-13 01:27:16.000 225 21269.07 346.87 43016.77 47988.98 2019-08-13 01:27:17.000 225 21269.07 346.84 43016.77 47988.99 2019-08-13 01:27:18.000 225 21269.06 346.82 43016.79 47988.99 2019-08-13 01:27:19.000 225 21269.08 346.83 43016.76 47988.98 2019-08-13 01:27:20.000 225 21269.09 346.84 43016.76 47988.98 2019-08-13 01:27:21.000 225 21269.10 346.80 43016.79 47989.00 2019-08-13 01:27:22.000 225 21269.07 346.78 43016.81 47989.00 2019-08-13 01:27:23.000 225 21269.06 346.74 43016.82 47988.96 2019-08-13 01:27:24.000 225 21269.03 346.73 43016.79 47988.97 2019-08-13 01:27:25.000 225 21269.01 346.73 43016.78 47988.95 2019-08-13 01:27:26.000 225 21268.97 346.70 43016.80 47988.95 2019-08-13 01:27:27.000 225 21268.95 346.67 43016.83 47988.95 2019-08-13 01:27:28.000 225 21268.91 346.68 43016.82 47988.91 2019-08-13 01:27:29.000 225 21268.87 346.69 43016.81 47988.92 2019-08-13 01:27:30.000 225 21268.85 346.66 43016.83 47988.93 2019-08-13 01:27:31.000 225 21268.82 346.64 43016.82 47988.90 2019-08-13 01:27:32.000 225 21268.80 346.66 43016.84 47988.87 2019-08-13 01:27:33.000 225 21268.78 346.65 43016.83 47988.87 2019-08-13 01:27:34.000 225 21268.78 346.64 43016.80 47988.89 2019-08-13 01:27:35.000 225 21268.77 346.64 43016.83 47988.88 2019-08-13 01:27:36.000 225 21268.72 346.65 43016.84 47988.86 2019-08-13 01:27:37.000 225 21268.75 346.66 43016.82 47988.81 2019-08-13 01:27:38.000 225 21268.76 346.69 43016.81 47988.83 2019-08-13 01:27:39.000 225 21268.83 346.69 43016.81 47988.87 2019-08-13 01:27:40.000 225 21268.90 346.72 43016.79 47988.85 2019-08-13 01:27:41.000 225 21268.89 346.71 43016.77 47988.87 2019-08-13 01:27:42.000 225 21268.87 346.70 43016.76 47988.86 2019-08-13 01:27:43.000 225 21268.85 346.68 43016.76 47988.85 2019-08-13 01:27:44.000 225 21268.85 346.68 43016.79 47988.83 2019-08-13 01:27:45.000 225 21268.81 346.73 43016.77 47988.86 2019-08-13 01:27:46.000 225 21268.81 346.72 43016.77 47988.82 2019-08-13 01:27:47.000 225 21268.79 346.74 43016.74 47988.85 2019-08-13 01:27:48.000 225 21268.82 346.74 43016.77 47988.84 2019-08-13 01:27:49.000 225 21268.82 346.79 43016.76 47988.87 2019-08-13 01:27:50.000 225 21268.79 346.81 43016.74 47988.84 2019-08-13 01:27:51.000 225 21268.80 346.82 43016.74 47988.85 2019-08-13 01:27:52.000 225 21268.85 346.82 43016.75 47988.83 2019-08-13 01:27:53.000 225 21268.85 346.83 43016.78 47988.87 2019-08-13 01:27:54.000 225 21268.87 346.84 43016.76 47988.88 2019-08-13 01:27:55.000 225 21268.92 346.83 43016.77 47988.85 2019-08-13 01:27:56.000 225 21268.94 346.84 43016.78 47988.89 2019-08-13 01:27:57.000 225 21268.95 346.85 43016.79 47988.89 2019-08-13 01:27:58.000 225 21268.94 346.86 43016.80 47988.90 2019-08-13 01:27:59.000 225 21268.94 346.90 43016.78 47988.94 2019-08-13 01:28:00.000 225 21268.97 346.89 43016.80 47988.86 2019-08-13 01:28:01.000 225 21268.95 346.90 43016.79 47988.93 2019-08-13 01:28:02.000 225 21268.91 346.89 43016.77 47988.92 2019-08-13 01:28:03.000 225 21268.92 346.91 43016.79 47988.89 2019-08-13 01:28:04.000 225 21268.93 346.94 43016.77 47988.89 2019-08-13 01:28:05.000 225 21268.90 346.97 43016.80 47988.92 2019-08-13 01:28:06.000 225 21268.87 346.99 43016.81 47988.89 2019-08-13 01:28:07.000 225 21268.86 347.01 43016.80 47988.90 2019-08-13 01:28:08.000 225 21268.88 347.04 43016.78 47988.88 2019-08-13 01:28:09.000 225 21268.86 347.02 43016.79 47988.89 2019-08-13 01:28:10.000 225 21268.87 347.01 43016.77 47988.89 2019-08-13 01:28:11.000 225 21268.84 347.03 43016.75 47988.88 2019-08-13 01:28:12.000 225 21268.87 346.99 43016.76 47988.88 2019-08-13 01:28:13.000 225 21268.89 346.95 43016.77 47988.92 2019-08-13 01:28:14.000 225 21268.89 346.96 43016.80 47988.90 2019-08-13 01:28:15.000 225 21268.88 346.95 43016.79 47988.91 2019-08-13 01:28:16.000 225 21268.84 346.97 43016.80 47988.90 2019-08-13 01:28:17.000 225 21268.83 346.98 43016.82 47988.92 2019-08-13 01:28:18.000 225 21268.85 346.95 43016.79 47988.90 2019-08-13 01:28:19.000 225 21268.81 346.91 43016.81 47988.88 2019-08-13 01:28:20.000 225 21268.83 346.90 43016.81 47988.90 2019-08-13 01:28:21.000 225 21268.80 346.91 43016.79 47988.88 2019-08-13 01:28:22.000 225 21268.84 346.92 43016.80 47988.91 2019-08-13 01:28:23.000 225 21268.87 346.92 43016.81 47988.90 2019-08-13 01:28:24.000 225 21268.87 346.88 43016.85 47988.91 2019-08-13 01:28:25.000 225 21268.91 346.83 43016.86 47988.92 2019-08-13 01:28:26.000 225 21268.96 346.80 43016.85 47988.97 2019-08-13 01:28:27.000 225 21269.00 346.79 43016.87 47989.02 2019-08-13 01:28:28.000 225 21269.00 346.77 43016.87 47988.97 2019-08-13 01:28:29.000 225 21269.00 346.76 43016.90 47989.04 2019-08-13 01:28:30.000 225 21268.98 346.74 43016.88 47988.98 2019-08-13 01:28:31.000 225 21268.97 346.74 43016.87 47989.05 2019-08-13 01:28:32.000 225 21268.98 346.73 43016.90 47989.05 2019-08-13 01:28:33.000 225 21268.95 346.71 43016.88 47989.03 2019-08-13 01:28:34.000 225 21268.99 346.66 43016.92 47989.06 2019-08-13 01:28:35.000 225 21268.95 346.66 43016.95 47989.05 2019-08-13 01:28:36.000 225 21268.94 346.69 43016.96 47989.07 2019-08-13 01:28:37.000 225 21268.93 346.69 43016.94 47989.09 2019-08-13 01:28:38.000 225 21268.95 346.69 43016.95 47989.07 2019-08-13 01:28:39.000 225 21268.98 346.67 43016.93 47989.07 2019-08-13 01:28:40.000 225 21268.98 346.69 43016.91 47989.06 2019-08-13 01:28:41.000 225 21268.99 346.65 43016.95 47989.08 2019-08-13 01:28:42.000 225 21269.00 346.65 43016.97 47989.07 2019-08-13 01:28:43.000 225 21269.00 346.62 43016.94 47989.07 2019-08-13 01:28:44.000 225 21268.98 346.62 43016.94 47989.10 2019-08-13 01:28:45.000 225 21269.00 346.60 43016.96 47989.07 2019-08-13 01:28:46.000 225 21268.98 346.57 43016.96 47989.08 2019-08-13 01:28:47.000 225 21268.95 346.60 43016.98 47989.07 2019-08-13 01:28:48.000 225 21268.98 346.64 43016.95 47989.07 2019-08-13 01:28:49.000 225 21268.93 346.66 43016.94 47989.05 2019-08-13 01:28:50.000 225 21268.89 346.68 43016.94 47989.04 2019-08-13 01:28:51.000 225 21268.85 346.69 43016.94 47989.03 2019-08-13 01:28:52.000 225 21268.85 346.70 43016.93 47988.98 2019-08-13 01:28:53.000 225 21268.80 346.71 43016.92 47988.99 2019-08-13 01:28:54.000 225 21268.75 346.73 43016.91 47988.99 2019-08-13 01:28:55.000 225 21268.72 346.76 43016.92 47988.93 2019-08-13 01:28:56.000 225 21268.74 346.74 43016.90 47988.99 2019-08-13 01:28:57.000 225 21268.75 346.71 43016.90 47988.94 2019-08-13 01:28:58.000 225 21268.75 346.70 43016.92 47988.98 2019-08-13 01:28:59.000 225 21268.78 346.70 43016.92 47988.98 2019-08-13 01:29:00.000 225 21268.78 346.68 43016.95 47988.97 2019-08-13 01:29:01.000 225 21268.80 346.69 43016.91 47988.96 2019-08-13 01:29:02.000 225 21268.82 346.74 43016.87 47989.00 2019-08-13 01:29:03.000 225 21268.87 346.76 43016.90 47989.01 2019-08-13 01:29:04.000 225 21268.93 346.75 43016.88 47989.01 2019-08-13 01:29:05.000 225 21268.90 346.77 43016.89 47989.03 2019-08-13 01:29:06.000 225 21268.92 346.78 43016.90 47989.02 2019-08-13 01:29:07.000 225 21268.94 346.79 43016.89 47989.00 2019-08-13 01:29:08.000 225 21268.98 346.79 43016.91 47989.02 2019-08-13 01:29:09.000 225 21268.98 346.80 43016.92 47989.03 2019-08-13 01:29:10.000 225 21268.99 346.83 43016.93 47989.04 2019-08-13 01:29:11.000 225 21269.00 346.82 43016.91 47989.04 2019-08-13 01:29:12.000 225 21269.05 346.80 43016.88 47989.09 2019-08-13 01:29:13.000 225 21269.03 346.80 43016.90 47989.08 2019-08-13 01:29:14.000 225 21269.05 346.82 43016.92 47989.07 2019-08-13 01:29:15.000 225 21269.04 346.80 43016.91 47989.10 2019-08-13 01:29:16.000 225 21269.04 346.79 43016.92 47989.10 2019-08-13 01:29:17.000 225 21269.03 346.83 43016.94 47989.09 2019-08-13 01:29:18.000 225 21269.03 346.84 43016.92 47989.09 2019-08-13 01:29:19.000 225 21269.01 346.85 43016.92 47989.09 2019-08-13 01:29:20.000 225 21268.98 346.88 43016.93 47989.07 2019-08-13 01:29:21.000 225 21268.97 346.91 43016.91 47989.07 2019-08-13 01:29:22.000 225 21268.96 346.92 43016.89 47989.04 2019-08-13 01:29:23.000 225 21268.92 346.91 43016.91 47989.07 2019-08-13 01:29:24.000 225 21268.89 346.95 43016.90 47989.05 2019-08-13 01:29:25.000 225 21268.91 346.95 43016.92 47989.05 2019-08-13 01:29:26.000 225 21268.89 346.95 43016.93 47989.03 2019-08-13 01:29:27.000 225 21268.89 346.95 43016.95 47989.04 2019-08-13 01:29:28.000 225 21268.86 346.94 43016.93 47989.05 2019-08-13 01:29:29.000 225 21268.84 346.93 43016.92 47989.04 2019-08-13 01:29:30.000 225 21268.85 346.94 43016.93 47989.01 2019-08-13 01:29:31.000 225 21268.85 346.93 43016.95 47989.05 2019-08-13 01:29:32.000 225 21268.85 346.94 43016.92 47989.02 2019-08-13 01:29:33.000 225 21268.85 346.97 43016.93 47989.04 2019-08-13 01:29:34.000 225 21268.86 346.96 43016.93 47989.04 2019-08-13 01:29:35.000 225 21268.87 346.96 43016.96 47989.06 2019-08-13 01:29:36.000 225 21268.85 346.96 43016.95 47989.04 2019-08-13 01:29:37.000 225 21268.85 346.94 43016.95 47989.05 2019-08-13 01:29:38.000 225 21268.79 346.92 43016.96 47989.02 2019-08-13 01:29:39.000 225 21268.77 346.95 43016.99 47989.03 2019-08-13 01:29:40.000 225 21268.74 346.99 43016.95 47989.00 2019-08-13 01:29:41.000 225 21268.68 346.99 43016.97 47989.01 2019-08-13 01:29:42.000 225 21268.67 347.02 43016.99 47989.00 2019-08-13 01:29:43.000 225 21268.64 347.04 43016.99 47988.98 2019-08-13 01:29:44.000 225 21268.60 347.05 43016.99 47988.94 2019-08-13 01:29:45.000 225 21268.51 347.09 43016.97 47988.95 2019-08-13 01:29:46.000 225 21268.50 347.11 43016.95 47988.91 2019-08-13 01:29:47.000 225 21268.44 347.16 43016.95 47988.91 2019-08-13 01:29:48.000 225 21268.43 347.15 43016.94 47988.88 2019-08-13 01:29:49.000 225 21268.42 347.16 43016.95 47988.88 2019-08-13 01:29:50.000 225 21268.44 347.19 43016.94 47988.85 2019-08-13 01:29:51.000 225 21268.43 347.21 43016.91 47988.85 2019-08-13 01:29:52.000 225 21268.43 347.24 43016.92 47988.86 2019-08-13 01:29:53.000 225 21268.46 347.23 43016.96 47988.87 2019-08-13 01:29:54.000 225 21268.51 347.21 43016.98 47988.88 2019-08-13 01:29:55.000 225 21268.53 347.20 43016.97 47988.88 2019-08-13 01:29:56.000 225 21268.59 347.18 43016.97 47988.92 2019-08-13 01:29:57.000 225 21268.61 347.19 43016.98 47988.92 2019-08-13 01:29:58.000 225 21268.61 347.21 43016.98 47988.91 2019-08-13 01:29:59.000 225 21268.59 347.22 43016.98 47988.96 2019-08-13 01:30:00.000 225 21268.60 347.20 43016.97 47988.95 2019-08-13 01:30:01.000 225 21268.62 347.20 43016.95 47988.98 2019-08-13 01:30:02.000 225 21268.67 347.20 43016.97 47988.95 2019-08-13 01:30:03.000 225 21268.67 347.21 43016.97 47988.99 2019-08-13 01:30:04.000 225 21268.68 347.20 43016.97 47988.99 2019-08-13 01:30:05.000 225 21268.64 347.19 43016.99 47988.98 2019-08-13 01:30:06.000 225 21268.62 347.17 43017.01 47988.97 2019-08-13 01:30:07.000 225 21268.60 347.18 43016.99 47988.99 2019-08-13 01:30:08.000 225 21268.59 347.16 43017.00 47988.98 2019-08-13 01:30:09.000 225 21268.59 347.16 43017.00 47988.97 2019-08-13 01:30:10.000 225 21268.52 347.16 43017.02 47988.96 2019-08-13 01:30:11.000 225 21268.47 347.17 43017.03 47988.96 2019-08-13 01:30:12.000 225 21268.43 347.18 43017.01 47988.95 2019-08-13 01:30:13.000 225 21268.38 347.21 43017.00 47988.95 2019-08-13 01:30:14.000 225 21268.35 347.24 43017.02 47988.89 2019-08-13 01:30:15.000 225 21268.31 347.31 43016.96 47988.89 2019-08-13 01:30:16.000 225 21268.28 347.34 43016.93 47988.80 2019-08-13 01:30:17.000 225 21268.26 347.37 43016.94 47988.81 2019-08-13 01:30:18.000 225 21268.27 347.40 43016.90 47988.78 2019-08-13 01:30:19.000 225 21268.27 347.42 43016.88 47988.76 2019-08-13 01:30:20.000 225 21268.31 347.47 43016.88 47988.72 2019-08-13 01:30:21.000 225 21268.32 347.46 43016.87 47988.74 2019-08-13 01:30:22.000 225 21268.34 347.46 43016.84 47988.74 2019-08-13 01:30:23.000 225 21268.36 347.46 43016.85 47988.72 2019-08-13 01:30:24.000 225 21268.40 347.44 43016.85 47988.76 2019-08-13 01:30:25.000 225 21268.43 347.42 43016.87 47988.78 2019-08-13 01:30:26.000 225 21268.50 347.42 43016.84 47988.78 2019-08-13 01:30:27.000 225 21268.53 347.41 43016.85 47988.82 2019-08-13 01:30:28.000 225 21268.54 347.40 43016.87 47988.82 2019-08-13 01:30:29.000 225 21268.56 347.39 43016.85 47988.86 2019-08-13 01:30:30.000 225 21268.58 347.37 43016.87 47988.82 2019-08-13 01:30:31.000 225 21268.59 347.37 43016.85 47988.85 2019-08-13 01:30:32.000 225 21268.56 347.35 43016.87 47988.85 2019-08-13 01:30:33.000 225 21268.57 347.34 43016.87 47988.85 2019-08-13 01:30:34.000 225 21268.57 347.33 43016.85 47988.82 2019-08-13 01:30:35.000 225 21268.56 347.32 43016.87 47988.84 2019-08-13 01:30:36.000 225 21268.51 347.31 43016.85 47988.82 2019-08-13 01:30:37.000 225 21268.48 347.35 43016.84 47988.76 2019-08-13 01:30:38.000 225 21268.41 347.35 43016.88 47988.81 2019-08-13 01:30:39.000 225 21268.35 347.35 43016.85 47988.78 2019-08-13 01:30:40.000 225 21268.30 347.37 43016.87 47988.72 2019-08-13 01:30:41.000 225 21268.29 347.41 43016.85 47988.73 2019-08-13 01:30:42.000 225 21268.27 347.40 43016.85 47988.70 2019-08-13 01:30:43.000 225 21268.25 347.38 43016.82 47988.67 2019-08-13 01:30:44.000 225 21268.23 347.39 43016.83 47988.68 2019-08-13 01:30:45.000 225 21268.23 347.39 43016.85 47988.69 2019-08-13 01:30:46.000 225 21268.21 347.36 43016.86 47988.67 2019-08-13 01:30:47.000 225 21268.24 347.34 43016.85 47988.70 2019-08-13 01:30:48.000 225 21268.29 347.33 43016.84 47988.69 2019-08-13 01:30:49.000 225 21268.28 347.31 43016.84 47988.68 2019-08-13 01:30:50.000 225 21268.29 347.29 43016.87 47988.72 2019-08-13 01:30:51.000 225 21268.32 347.24 43016.91 47988.73 2019-08-13 01:30:52.000 225 21268.31 347.27 43016.89 47988.72 2019-08-13 01:30:53.000 225 21268.27 347.27 43016.88 47988.74 2019-08-13 01:30:54.000 225 21268.24 347.27 43016.86 47988.71 2019-08-13 01:30:55.000 225 21268.24 347.27 43016.90 47988.72 2019-08-13 01:30:56.000 225 21268.26 347.30 43016.89 47988.73 2019-08-13 01:30:57.000 225 21268.21 347.30 43016.91 47988.71 2019-08-13 01:30:58.000 225 21268.18 347.27 43016.89 47988.71 2019-08-13 01:30:59.000 225 21268.19 347.31 43016.91 47988.70 2019-08-13 01:31:00.000 225 21268.17 347.33 43016.89 47988.70 2019-08-13 01:31:01.000 225 21268.18 347.34 43016.88 47988.71 2019-08-13 01:31:02.000 225 21268.20 347.30 43016.91 47988.71 2019-08-13 01:31:03.000 225 21268.18 347.29 43016.95 47988.70 2019-08-13 01:31:04.000 225 21268.15 347.31 43016.94 47988.72 2019-08-13 01:31:05.000 225 21268.14 347.31 43016.93 47988.72 2019-08-13 01:31:06.000 225 21268.11 347.31 43016.94 47988.72 2019-08-13 01:31:07.000 225 21268.12 347.34 43016.94 47988.73 2019-08-13 01:31:08.000 225 21268.10 347.37 43016.94 47988.70 2019-08-13 01:31:09.000 225 21268.08 347.39 43016.94 47988.70 2019-08-13 01:31:10.000 225 21268.08 347.38 43016.93 47988.71 2019-08-13 01:31:11.000 225 21268.09 347.39 43016.93 47988.70 2019-08-13 01:31:12.000 225 21268.09 347.41 43016.95 47988.68 2019-08-13 01:31:13.000 225 21268.09 347.44 43016.94 47988.70 2019-08-13 01:31:14.000 225 21268.12 347.42 43016.91 47988.71 2019-08-13 01:31:15.000 225 21268.13 347.39 43016.90 47988.73 2019-08-13 01:31:16.000 225 21268.13 347.37 43016.90 47988.69 2019-08-13 01:31:17.000 225 21268.14 347.39 43016.92 47988.74 2019-08-13 01:31:18.000 225 21268.17 347.39 43016.92 47988.71 2019-08-13 01:31:19.000 225 21268.12 347.42 43016.93 47988.69 2019-08-13 01:31:20.000 225 21268.14 347.41 43016.96 47988.73 2019-08-13 01:31:21.000 225 21268.11 347.41 43016.95 47988.74 2019-08-13 01:31:22.000 225 21268.07 347.36 43016.92 47988.71 2019-08-13 01:31:23.000 225 21268.03 347.35 43016.95 47988.71 2019-08-13 01:31:24.000 225 21268.00 347.38 43016.95 47988.71 2019-08-13 01:31:25.000 225 21267.96 347.42 43016.95 47988.69 2019-08-13 01:31:26.000 225 21267.94 347.41 43016.92 47988.69 2019-08-13 01:31:27.000 225 21267.88 347.43 43016.96 47988.67 2019-08-13 01:31:28.000 225 21267.86 347.43 43016.98 47988.65 2019-08-13 01:31:29.000 225 21267.86 347.40 43017.00 47988.65 2019-08-13 01:31:30.000 225 21267.84 347.45 43016.97 47988.64 2019-08-13 01:31:31.000 225 21267.82 347.44 43016.98 47988.61 2019-08-13 01:31:32.000 225 21267.78 347.47 43016.98 47988.60 2019-08-13 01:31:33.000 225 21267.76 347.49 43016.95 47988.57 2019-08-13 01:31:34.000 225 21267.75 347.51 43016.96 47988.59 2019-08-13 01:31:35.000 225 21267.74 347.53 43016.95 47988.58 2019-08-13 01:31:36.000 225 21267.74 347.52 43016.96 47988.57 2019-08-13 01:31:37.000 225 21267.73 347.52 43016.92 47988.59 2019-08-13 01:31:38.000 225 21267.77 347.50 43016.92 47988.55 2019-08-13 01:31:39.000 225 21267.77 347.51 43016.91 47988.60 2019-08-13 01:31:40.000 225 21267.82 347.47 43016.92 47988.59 2019-08-13 01:31:41.000 225 21267.85 347.47 43016.92 47988.65 2019-08-13 01:31:42.000 225 21267.87 347.47 43016.96 47988.62 2019-08-13 01:31:43.000 225 21267.92 347.45 43016.96 47988.65 2019-08-13 01:31:44.000 225 21267.93 347.46 43016.95 47988.65 2019-08-13 01:31:45.000 225 21267.95 347.45 43017.00 47988.66 2019-08-13 01:31:46.000 225 21267.99 347.44 43017.02 47988.67 2019-08-13 01:31:47.000 225 21267.95 347.47 43017.01 47988.70 2019-08-13 01:31:48.000 225 21267.94 347.45 43017.01 47988.71 2019-08-13 01:31:49.000 225 21267.88 347.44 43017.02 47988.69 2019-08-13 01:31:50.000 225 21267.80 347.45 43017.00 47988.66 2019-08-13 01:31:51.000 225 21267.69 347.44 43016.99 47988.63 2019-08-13 01:31:52.000 225 21267.61 347.44 43016.98 47988.61 2019-08-13 01:31:53.000 225 21267.56 347.46 43017.00 47988.56 2019-08-13 01:31:54.000 225 21267.51 347.48 43017.01 47988.52 2019-08-13 01:31:55.000 225 21267.46 347.50 43016.99 47988.48 2019-08-13 01:31:56.000 225 21267.38 347.52 43017.03 47988.47 2019-08-13 01:31:57.000 225 21267.35 347.52 43017.00 47988.47 2019-08-13 01:31:58.000 225 21267.32 347.52 43017.01 47988.40 2019-08-13 01:31:59.000 225 21267.30 347.53 43017.00 47988.41 2019-08-13 01:32:00.000 225 21267.31 347.55 43016.99 47988.39 2019-08-13 01:32:01.000 225 21267.30 347.56 43016.93 47988.41 2019-08-13 01:32:02.000 225 21267.29 347.54 43016.96 47988.41 2019-08-13 01:32:03.000 225 21267.30 347.51 43016.98 47988.38 2019-08-13 01:32:04.000 225 21267.33 347.49 43017.01 47988.39 2019-08-13 01:32:05.000 225 21267.33 347.49 43017.00 47988.38 2019-08-13 01:32:06.000 225 21267.33 347.50 43017.00 47988.38 2019-08-13 01:32:07.000 225 21267.36 347.48 43017.01 47988.41 2019-08-13 01:32:08.000 225 21267.37 347.46 43017.00 47988.39 2019-08-13 01:32:09.000 225 21267.37 347.48 43017.01 47988.41 2019-08-13 01:32:10.000 225 21267.39 347.45 43017.01 47988.42 2019-08-13 01:32:11.000 225 21267.40 347.44 43016.98 47988.43 2019-08-13 01:32:12.000 225 21267.40 347.48 43016.99 47988.45 2019-08-13 01:32:13.000 225 21267.37 347.49 43017.00 47988.45 2019-08-13 01:32:14.000 225 21267.41 347.49 43017.00 47988.43 2019-08-13 01:32:15.000 225 21267.41 347.48 43017.03 47988.47 2019-08-13 01:32:16.000 225 21267.43 347.49 43017.01 47988.44 2019-08-13 01:32:17.000 225 21267.47 347.50 43016.99 47988.46 2019-08-13 01:32:18.000 225 21267.48 347.48 43016.97 47988.47 2019-08-13 01:32:19.000 225 21267.48 347.47 43016.99 47988.50 2019-08-13 01:32:20.000 225 21267.53 347.44 43016.97 47988.50 2019-08-13 01:32:21.000 225 21267.56 347.47 43016.98 47988.54 2019-08-13 01:32:22.000 225 21267.59 347.45 43016.99 47988.52 2019-08-13 01:32:23.000 225 21267.59 347.41 43016.98 47988.54 2019-08-13 01:32:24.000 225 21267.57 347.41 43017.01 47988.53 2019-08-13 01:32:25.000 225 21267.53 347.42 43017.01 47988.54 2019-08-13 01:32:26.000 225 21267.49 347.42 43017.04 47988.53 2019-08-13 01:32:27.000 225 21267.51 347.41 43017.06 47988.53 2019-08-13 01:32:28.000 225 21267.46 347.39 43017.05 47988.53 2019-08-13 01:32:29.000 225 21267.42 347.37 43017.05 47988.51 2019-08-13 01:32:30.000 225 21267.37 347.41 43017.07 47988.49 2019-08-13 01:32:31.000 225 21267.37 347.43 43017.07 47988.48 2019-08-13 01:32:32.000 225 21267.36 347.45 43017.04 47988.45 2019-08-13 01:32:33.000 225 21267.35 347.44 43017.02 47988.42 2019-08-13 01:32:34.000 225 21267.32 347.44 43017.03 47988.42 2019-08-13 01:32:35.000 225 21267.34 347.42 43017.02 47988.42 2019-08-13 01:32:36.000 225 21267.34 347.41 43016.97 47988.40 2019-08-13 01:32:37.000 225 21267.32 347.39 43016.96 47988.39 2019-08-13 01:32:38.000 225 21267.30 347.37 43016.97 47988.38 2019-08-13 01:32:39.000 225 21267.31 347.35 43016.97 47988.34 2019-08-13 01:32:40.000 225 21267.29 347.35 43016.96 47988.33 2019-08-13 01:32:41.000 225 21267.26 347.35 43016.94 47988.33 2019-08-13 01:32:42.000 225 21267.24 347.37 43016.95 47988.31 2019-08-13 01:32:43.000 225 21267.24 347.39 43016.94 47988.34 2019-08-13 01:32:44.000 225 21267.26 347.40 43016.94 47988.32 2019-08-13 01:32:45.000 225 21267.30 347.41 43016.93 47988.31 2019-08-13 01:32:46.000 225 21267.32 347.40 43016.91 47988.32 2019-08-13 01:32:47.000 225 21267.38 347.38 43016.94 47988.36 2019-08-13 01:32:48.000 225 21267.47 347.36 43016.94 47988.38 2019-08-13 01:32:49.000 225 21267.51 347.33 43016.96 47988.38 2019-08-13 01:32:50.000 225 21267.57 347.31 43016.93 47988.42 2019-08-13 01:32:51.000 225 21267.62 347.29 43016.94 47988.45 2019-08-13 01:32:52.000 225 21267.62 347.28 43016.94 47988.47 2019-08-13 01:32:53.000 225 21267.60 347.26 43016.91 47988.46 2019-08-13 01:32:54.000 225 21267.61 347.22 43016.95 47988.51 2019-08-13 01:32:55.000 225 21267.59 347.22 43016.99 47988.48 2019-08-13 01:32:56.000 225 21267.55 347.23 43016.99 47988.48 2019-08-13 01:32:57.000 225 21267.55 347.23 43016.97 47988.49 2019-08-13 01:32:58.000 225 21267.54 347.24 43016.97 47988.49 2019-08-13 01:32:59.000 225 21267.53 347.21 43016.99 47988.48 2019-08-13 01:33:00.000 225 21267.47 347.21 43016.98 47988.45 2019-08-13 01:33:01.000 225 21267.44 347.22 43016.97 47988.44 2019-08-13 01:33:02.000 225 21267.41 347.23 43017.01 47988.44 2019-08-13 01:33:03.000 225 21267.39 347.22 43017.01 47988.41 2019-08-13 01:33:04.000 225 21267.36 347.22 43016.99 47988.40 2019-08-13 01:33:05.000 225 21267.31 347.24 43017.00 47988.36 2019-08-13 01:33:06.000 225 21267.28 347.27 43017.01 47988.39 2019-08-13 01:33:07.000 225 21267.23 347.27 43017.01 47988.35 2019-08-13 01:33:08.000 225 21267.25 347.26 43017.00 47988.34 2019-08-13 01:33:09.000 225 21267.25 347.24 43016.97 47988.33 2019-08-13 01:33:10.000 225 21267.29 347.21 43017.00 47988.33 2019-08-13 01:33:11.000 225 21267.32 347.18 43016.98 47988.35 2019-08-13 01:33:12.000 225 21267.29 347.21 43016.97 47988.36 2019-08-13 01:33:13.000 225 21267.34 347.16 43016.96 47988.34 2019-08-13 01:33:14.000 225 21267.36 347.13 43016.96 47988.39 2019-08-13 01:33:15.000 225 21267.40 347.10 43017.02 47988.40 2019-08-13 01:33:16.000 225 21267.43 347.05 43017.03 47988.40 2019-08-13 01:33:17.000 225 21267.39 347.03 43017.03 47988.42 2019-08-13 01:33:18.000 225 21267.39 346.99 43017.00 47988.41 2019-08-13 01:33:19.000 225 21267.39 346.94 43017.02 47988.41 2019-08-13 01:33:20.000 225 21267.34 346.93 43017.03 47988.41 2019-08-13 01:33:21.000 225 21267.29 346.92 43017.03 47988.40 2019-08-13 01:33:22.000 225 21267.27 346.91 43017.02 47988.37 2019-08-13 01:33:23.000 225 21267.20 346.90 43017.03 47988.37 2019-08-13 01:33:24.000 225 21267.15 346.90 43017.01 47988.36 2019-08-13 01:33:25.000 225 21267.11 346.88 43017.02 47988.35 2019-08-13 01:33:26.000 225 21267.05 346.86 43016.99 47988.32 2019-08-13 01:33:27.000 225 21267.04 346.87 43017.02 47988.27 2019-08-13 01:33:28.000 225 21267.01 346.90 43017.02 47988.29 2019-08-13 01:33:29.000 225 21267.04 346.95 43017.01 47988.27 2019-08-13 01:33:30.000 225 21267.09 346.99 43016.99 47988.27 2019-08-13 01:33:31.000 225 21267.07 347.02 43016.97 47988.26 2019-08-13 01:33:32.000 225 21267.09 347.02 43016.96 47988.25 2019-08-13 01:33:33.000 225 21267.09 347.01 43016.96 47988.25 2019-08-13 01:33:34.000 225 21267.08 347.00 43016.93 47988.24 2019-08-13 01:33:35.000 225 21267.12 347.03 43016.96 47988.26 2019-08-13 01:33:36.000 225 21267.17 347.01 43016.99 47988.27 2019-08-13 01:33:37.000 225 21267.18 346.99 43016.95 47988.27 2019-08-13 01:33:38.000 225 21267.20 346.99 43016.94 47988.28 2019-08-13 01:33:39.000 225 21267.24 346.99 43016.94 47988.31 2019-08-13 01:33:40.000 225 21267.29 346.98 43016.98 47988.30 2019-08-13 01:33:41.000 225 21267.28 346.93 43016.95 47988.31 2019-08-13 01:33:42.000 225 21267.28 346.93 43016.95 47988.32 2019-08-13 01:33:43.000 225 21267.29 346.92 43016.99 47988.33 2019-08-13 01:33:44.000 225 21267.29 346.96 43016.96 47988.32 2019-08-13 01:33:45.000 225 21267.27 346.98 43016.96 47988.33 2019-08-13 01:33:46.000 225 21267.23 346.97 43016.93 47988.29 2019-08-13 01:33:47.000 225 21267.22 346.99 43016.96 47988.27 2019-08-13 01:33:48.000 225 21267.18 346.99 43016.97 47988.25 2019-08-13 01:33:49.000 225 21267.10 347.01 43016.92 47988.25 2019-08-13 01:33:50.000 225 21267.08 347.01 43016.90 47988.22 2019-08-13 01:33:51.000 225 21267.04 346.99 43016.91 47988.21 2019-08-13 01:33:52.000 225 21267.01 347.02 43016.93 47988.20 2019-08-13 01:33:53.000 225 21266.98 347.03 43016.93 47988.20 2019-08-13 01:33:54.000 225 21266.92 347.03 43016.92 47988.15 2019-08-13 01:33:55.000 225 21266.86 347.04 43016.91 47988.15 2019-08-13 01:33:56.000 225 21266.88 347.03 43016.90 47988.09 2019-08-13 01:33:57.000 225 21266.84 347.05 43016.90 47988.12 2019-08-13 01:33:58.000 225 21266.80 347.06 43016.91 47988.08 2019-08-13 01:33:59.000 225 21266.80 347.06 43016.87 47988.06 2019-08-13 01:34:00.000 225 21266.78 347.07 43016.91 47988.06 2019-08-13 01:34:01.000 225 21266.77 347.06 43016.90 47988.07 2019-08-13 01:34:02.000 225 21266.79 347.05 43016.90 47988.07 2019-08-13 01:34:03.000 225 21266.83 347.05 43016.93 47988.08 2019-08-13 01:34:04.000 225 21266.85 347.04 43016.92 47988.07 2019-08-13 01:34:05.000 225 21266.87 347.00 43016.92 47988.08 2019-08-13 01:34:06.000 225 21266.87 346.98 43016.92 47988.11 2019-08-13 01:34:07.000 225 21266.89 346.97 43016.92 47988.14 2019-08-13 01:34:08.000 225 21266.93 346.96 43016.88 47988.10 2019-08-13 01:34:09.000 225 21266.91 346.96 43016.92 47988.14 2019-08-13 01:34:10.000 225 21266.90 346.96 43016.94 47988.13 2019-08-13 01:34:11.000 225 21266.93 346.96 43016.95 47988.14 2019-08-13 01:34:12.000 225 21266.94 346.98 43016.95 47988.15 2019-08-13 01:34:13.000 225 21266.95 346.97 43016.92 47988.14 2019-08-13 01:34:14.000 225 21266.94 346.96 43016.90 47988.14 2019-08-13 01:34:15.000 225 21266.92 346.96 43016.91 47988.16 2019-08-13 01:34:16.000 225 21266.94 346.96 43016.91 47988.15 2019-08-13 01:34:17.000 225 21266.95 346.96 43016.94 47988.15 2019-08-13 01:34:18.000 225 21266.91 346.97 43016.92 47988.12 2019-08-13 01:34:19.000 225 21266.90 346.97 43016.90 47988.11 2019-08-13 01:34:20.000 225 21266.88 346.93 43016.92 47988.13 2019-08-13 01:34:21.000 225 21266.88 346.89 43016.93 47988.14 2019-08-13 01:34:22.000 225 21266.86 346.89 43016.94 47988.13 2019-08-13 01:34:23.000 225 21266.86 346.88 43016.93 47988.08 2019-08-13 01:34:24.000 225 21266.84 346.87 43016.93 47988.12 2019-08-13 01:34:25.000 225 21266.82 346.87 43016.91 47988.10 2019-08-13 01:34:26.000 225 21266.80 346.88 43016.91 47988.11 2019-08-13 01:34:27.000 225 21266.77 346.88 43016.92 47988.08 2019-08-13 01:34:28.000 225 21266.79 346.88 43016.93 47988.07 2019-08-13 01:34:29.000 225 21266.77 346.87 43016.92 47988.10 2019-08-13 01:34:30.000 225 21266.79 346.89 43016.93 47988.07 2019-08-13 01:34:31.000 225 21266.80 346.85 43016.92 47988.09 2019-08-13 01:34:32.000 225 21266.81 346.84 43016.95 47988.07 2019-08-13 01:34:33.000 225 21266.83 346.86 43016.95 47988.11 2019-08-13 01:34:34.000 225 21266.87 346.85 43016.96 47988.14 2019-08-13 01:34:35.000 225 21266.93 346.82 43016.93 47988.10 2019-08-13 01:34:36.000 225 21266.94 346.82 43016.92 47988.16 2019-08-13 01:34:37.000 225 21266.95 346.82 43016.94 47988.17 2019-08-13 01:34:38.000 225 21266.96 346.80 43016.95 47988.15 2019-08-13 01:34:39.000 225 21266.96 346.78 43016.94 47988.17 2019-08-13 01:34:40.000 225 21267.00 346.76 43016.94 47988.20 2019-08-13 01:34:41.000 225 21267.02 346.74 43016.92 47988.19 2019-08-13 01:34:42.000 225 21267.03 346.73 43016.95 47988.19 2019-08-13 01:34:43.000 225 21267.04 346.73 43016.94 47988.23 2019-08-13 01:34:44.000 225 21267.02 346.72 43016.96 47988.22 2019-08-13 01:34:45.000 225 21267.02 346.68 43016.99 47988.21 2019-08-13 01:34:46.000 225 21267.00 346.65 43016.96 47988.22 2019-08-13 01:34:47.000 225 21266.98 346.64 43016.95 47988.23 2019-08-13 01:34:48.000 225 21266.96 346.60 43016.99 47988.23 2019-08-13 01:34:49.000 225 21266.94 346.57 43016.98 47988.26 2019-08-13 01:34:50.000 225 21266.90 346.54 43016.99 47988.18 2019-08-13 01:34:51.000 225 21266.85 346.51 43017.02 47988.18 2019-08-13 01:34:52.000 225 21266.81 346.53 43017.03 47988.17 2019-08-13 01:34:53.000 225 21266.77 346.51 43017.00 47988.14 2019-08-13 01:34:54.000 225 21266.74 346.48 43017.00 47988.13 2019-08-13 01:34:55.000 225 21266.70 346.49 43017.02 47988.10 2019-08-13 01:34:56.000 225 21266.67 346.52 43017.01 47988.09 2019-08-13 01:34:57.000 225 21266.63 346.49 43017.01 47988.07 2019-08-13 01:34:58.000 225 21266.59 346.50 43017.03 47988.05 2019-08-13 01:34:59.000 225 21266.62 346.51 43017.01 47988.06 2019-08-13 01:35:00.000 225 21266.62 346.52 43017.01 47988.05 2019-08-13 01:35:01.000 225 21266.64 346.52 43017.01 47988.06 2019-08-13 01:35:02.000 225 21266.69 346.52 43016.99 47988.07 2019-08-13 01:35:03.000 225 21266.73 346.48 43016.99 47988.11 2019-08-13 01:35:04.000 225 21266.76 346.48 43017.00 47988.09 2019-08-13 01:35:05.000 225 21266.80 346.47 43017.02 47988.12 2019-08-13 01:35:06.000 225 21266.85 346.47 43017.02 47988.15 2019-08-13 01:35:07.000 225 21266.86 346.47 43017.02 47988.13 2019-08-13 01:35:08.000 225 21266.86 346.49 43016.98 47988.16 2019-08-13 01:35:09.000 225 21266.88 346.52 43016.96 47988.17 2019-08-13 01:35:10.000 225 21266.88 346.58 43016.94 47988.16 2019-08-13 01:35:11.000 225 21266.89 346.58 43016.98 47988.17 2019-08-13 01:35:12.000 225 21266.87 346.61 43016.95 47988.14 2019-08-13 01:35:13.000 225 21266.94 346.64 43016.99 47988.19 2019-08-13 01:35:14.000 225 21266.94 346.65 43016.98 47988.16 2019-08-13 01:35:15.000 225 21266.98 346.68 43016.98 47988.17 2019-08-13 01:35:16.000 225 21267.00 346.69 43016.97 47988.17 2019-08-13 01:35:17.000 225 21266.99 346.71 43016.96 47988.17 2019-08-13 01:35:18.000 225 21267.01 346.67 43016.93 47988.18 2019-08-13 01:35:19.000 225 21267.00 346.64 43016.98 47988.20 2019-08-13 01:35:20.000 225 21267.01 346.63 43016.99 47988.19 2019-08-13 01:35:21.000 225 21266.98 346.64 43016.98 47988.20 2019-08-13 01:35:22.000 225 21266.98 346.60 43017.01 47988.20 2019-08-13 01:35:23.000 225 21266.93 346.61 43017.01 47988.21 2019-08-13 01:35:24.000 225 21266.93 346.61 43016.99 47988.21 2019-08-13 01:35:25.000 225 21266.89 346.62 43017.02 47988.18 2019-08-13 01:35:26.000 225 21266.88 346.63 43017.06 47988.19 2019-08-13 01:35:27.000 225 21266.88 346.61 43017.05 47988.21 2019-08-13 01:35:28.000 225 21266.82 346.62 43017.08 47988.17 2019-08-13 01:35:29.000 225 21266.79 346.64 43017.07 47988.21 2019-08-13 01:35:30.000 225 21266.79 346.66 43017.07 47988.18 2019-08-13 01:35:31.000 225 21266.79 346.67 43017.09 47988.19 2019-08-13 01:35:32.000 225 21266.81 346.63 43017.08 47988.20 2019-08-13 01:35:33.000 225 21266.82 346.61 43017.12 47988.20 2019-08-13 01:35:34.000 225 21266.83 346.62 43017.12 47988.22 2019-08-13 01:35:35.000 225 21266.86 346.59 43017.12 47988.21 2019-08-13 01:35:36.000 225 21266.87 346.56 43017.13 47988.28 2019-08-13 01:35:37.000 225 21266.88 346.57 43017.16 47988.28 2019-08-13 01:35:38.000 225 21266.89 346.57 43017.19 47988.30 2019-08-13 01:35:39.000 225 21266.92 346.55 43017.21 47988.33 2019-08-13 01:35:40.000 225 21266.93 346.58 43017.18 47988.34 2019-08-13 01:35:41.000 225 21266.94 346.59 43017.19 47988.35 2019-08-13 01:35:42.000 225 21266.93 346.60 43017.17 47988.35 2019-08-13 01:35:43.000 225 21266.95 346.60 43017.20 47988.34 2019-08-13 01:35:44.000 225 21266.98 346.63 43017.18 47988.34 2019-08-13 01:35:45.000 225 21266.97 346.65 43017.18 47988.37 2019-08-13 01:35:46.000 225 21266.95 346.69 43017.16 47988.37 2019-08-13 01:35:47.000 225 21266.97 346.67 43017.18 47988.38 2019-08-13 01:35:48.000 225 21267.03 346.66 43017.15 47988.36 2019-08-13 01:35:49.000 225 21267.03 346.68 43017.19 47988.40 2019-08-13 01:35:50.000 225 21267.04 346.62 43017.20 47988.39 2019-08-13 01:35:51.000 225 21267.07 346.62 43017.17 47988.43 2019-08-13 01:35:52.000 225 21267.07 346.65 43017.17 47988.40 2019-08-13 01:35:53.000 225 21267.08 346.66 43017.14 47988.41 2019-08-13 01:35:54.000 225 21267.11 346.67 43017.16 47988.41 2019-08-13 01:35:55.000 225 21267.09 346.67 43017.13 47988.39 2019-08-13 01:35:56.000 225 21267.05 346.70 43017.10 47988.38 2019-08-13 01:35:57.000 225 21267.03 346.71 43017.06 47988.37 2019-08-13 01:35:58.000 225 21267.00 346.68 43017.09 47988.35 2019-08-13 01:35:59.000 225 21266.98 346.70 43017.09 47988.31 2019-08-13 01:36:00.000 225 21266.94 346.71 43017.11 47988.31 2019-08-13 01:36:01.000 225 21266.92 346.71 43017.09 47988.30 2019-08-13 01:36:02.000 225 21266.88 346.71 43017.08 47988.26 2019-08-13 01:36:03.000 225 21266.88 346.71 43017.05 47988.27 2019-08-13 01:36:04.000 225 21266.88 346.72 43017.07 47988.26 2019-08-13 01:36:05.000 225 21266.88 346.70 43017.06 47988.24 2019-08-13 01:36:06.000 225 21266.86 346.69 43017.06 47988.24 2019-08-13 01:36:07.000 225 21266.88 346.69 43017.06 47988.25 2019-08-13 01:36:08.000 225 21266.89 346.68 43017.06 47988.25 2019-08-13 01:36:09.000 225 21266.91 346.68 43017.07 47988.27 2019-08-13 01:36:10.000 225 21266.93 346.67 43017.06 47988.22 2019-08-13 01:36:11.000 225 21266.96 346.66 43017.07 47988.27 2019-08-13 01:36:12.000 225 21266.97 346.68 43017.07 47988.31 2019-08-13 01:36:13.000 225 21267.02 346.64 43017.10 47988.27 2019-08-13 01:36:14.000 225 21267.02 346.66 43017.08 47988.29 2019-08-13 01:36:15.000 225 21267.05 346.65 43017.02 47988.32 2019-08-13 01:36:16.000 225 21267.09 346.65 43017.03 47988.30 2019-08-13 01:36:17.000 225 21267.12 346.65 43017.04 47988.32 2019-08-13 01:36:18.000 225 21267.16 346.69 43017.02 47988.34 2019-08-13 01:36:19.000 225 21267.15 346.66 43017.04 47988.36 2019-08-13 01:36:20.000 225 21267.17 346.68 43017.06 47988.36 2019-08-13 01:36:21.000 225 21267.21 346.69 43017.03 47988.38 2019-08-13 01:36:22.000 225 21267.23 346.70 43017.04 47988.39 2019-08-13 01:36:23.000 225 21267.18 346.66 43017.03 47988.37 2019-08-13 01:36:24.000 225 21267.15 346.70 43017.02 47988.35 2019-08-13 01:36:25.000 225 21267.16 346.71 43017.01 47988.38 2019-08-13 01:36:26.000 225 21267.16 346.70 43017.02 47988.30 2019-08-13 01:36:27.000 225 21267.14 346.68 43017.00 47988.32 2019-08-13 01:36:28.000 225 21267.12 346.69 43017.00 47988.29 2019-08-13 01:36:29.000 225 21267.12 346.68 43017.01 47988.32 2019-08-13 01:36:30.000 225 21267.09 346.67 43016.99 47988.28 2019-08-13 01:36:31.000 225 21267.07 346.68 43016.99 47988.27 2019-08-13 01:36:32.000 225 21267.08 346.68 43016.97 47988.29 2019-08-13 01:36:33.000 225 21267.04 346.67 43016.97 47988.25 2019-08-13 01:36:34.000 225 21266.99 346.65 43016.99 47988.25 2019-08-13 01:36:35.000 225 21266.95 346.64 43016.99 47988.23 2019-08-13 01:36:36.000 225 21266.92 346.64 43016.99 47988.23 2019-08-13 01:36:37.000 225 21266.88 346.67 43016.99 47988.16 2019-08-13 01:36:38.000 225 21266.84 346.70 43016.96 47988.14 2019-08-13 01:36:39.000 225 21266.83 346.73 43016.95 47988.12 2019-08-13 01:36:40.000 225 21266.80 346.73 43016.96 47988.10 2019-08-13 01:36:41.000 225 21266.80 346.73 43016.94 47988.07 2019-08-13 01:36:42.000 225 21266.81 346.74 43016.93 47988.07 2019-08-13 01:36:43.000 225 21266.79 346.76 43016.92 47988.07 2019-08-13 01:36:44.000 225 21266.79 346.77 43016.89 47988.05 2019-08-13 01:36:45.000 225 21266.80 346.80 43016.89 47988.07 2019-08-13 01:36:46.000 225 21266.79 346.81 43016.88 47988.06 2019-08-13 01:36:47.000 225 21266.82 346.81 43016.89 47988.07 2019-08-13 01:36:48.000 225 21266.86 346.82 43016.91 47988.05 2019-08-13 01:36:49.000 225 21266.89 346.82 43016.89 47988.08 2019-08-13 01:36:50.000 225 21266.92 346.83 43016.88 47988.07 2019-08-13 01:36:51.000 225 21266.99 346.84 43016.88 47988.10 2019-08-13 01:36:52.000 225 21267.07 346.79 43016.88 47988.14 2019-08-13 01:36:53.000 225 21267.16 346.76 43016.92 47988.17 2019-08-13 01:36:54.000 225 21267.18 346.75 43016.95 47988.24 2019-08-13 01:36:55.000 225 21267.21 346.75 43016.97 47988.26 2019-08-13 01:36:56.000 225 21267.23 346.76 43016.95 47988.26 2019-08-13 01:36:57.000 225 21267.25 346.75 43016.95 47988.30 2019-08-13 01:36:58.000 225 21267.26 346.75 43016.95 47988.33 2019-08-13 01:36:59.000 225 21267.24 346.76 43016.96 47988.32 2019-08-13 01:37:00.000 225 21267.23 346.74 43016.95 47988.33 2019-08-13 01:37:01.000 225 21267.21 346.77 43016.99 47988.32 2019-08-13 01:37:02.000 225 21267.18 346.75 43017.00 47988.32 2019-08-13 01:37:03.000 225 21267.16 346.77 43017.00 47988.32 2019-08-13 01:37:04.000 225 21267.16 346.79 43017.02 47988.28 2019-08-13 01:37:05.000 225 21267.13 346.83 43017.02 47988.31 2019-08-13 01:37:06.000 225 21267.11 346.82 43017.04 47988.28 2019-08-13 01:37:07.000 225 21267.08 346.80 43017.02 47988.27 2019-08-13 01:37:08.000 225 21267.01 346.81 43017.06 47988.24 2019-08-13 01:37:09.000 225 21266.94 346.82 43017.04 47988.21 2019-08-13 01:37:10.000 225 21266.91 346.83 43017.04 47988.22 2019-08-13 01:37:11.000 225 21266.89 346.85 43017.06 47988.18 2019-08-13 01:37:12.000 225 21266.84 346.85 43017.02 47988.19 2019-08-13 01:37:13.000 225 21266.82 346.82 43017.00 47988.17 2019-08-13 01:37:14.000 225 21266.84 346.84 43017.01 47988.16 2019-08-13 01:37:15.000 225 21266.84 346.84 43017.01 47988.11 2019-08-13 01:37:16.000 225 21266.86 346.85 43017.01 47988.14 2019-08-13 01:37:17.000 225 21266.88 346.81 43017.00 47988.16 2019-08-13 01:37:18.000 225 21266.95 346.78 43017.04 47988.18 2019-08-13 01:37:19.000 225 21266.98 346.74 43017.05 47988.19 2019-08-13 01:37:20.000 225 21266.98 346.74 43017.07 47988.22 2019-08-13 01:37:21.000 225 21266.98 346.75 43017.09 47988.28 2019-08-13 01:37:22.000 225 21267.01 346.72 43017.10 47988.24 2019-08-13 01:37:23.000 225 21267.01 346.73 43017.08 47988.28 2019-08-13 01:37:24.000 225 21267.03 346.72 43017.07 47988.28 2019-08-13 01:37:25.000 225 21267.01 346.71 43017.07 47988.29 2019-08-13 01:37:26.000 225 21267.04 346.71 43017.06 47988.28 2019-08-13 01:37:27.000 225 21267.03 346.72 43017.08 47988.30 2019-08-13 01:37:28.000 225 21267.04 346.73 43017.08 47988.32 2019-08-13 01:37:29.000 225 21267.04 346.75 43017.09 47988.32 2019-08-13 01:37:30.000 225 21267.10 346.73 43017.10 47988.33 2019-08-13 01:37:31.000 225 21267.10 346.74 43017.09 47988.33 2019-08-13 01:37:32.000 225 21267.08 346.78 43017.09 47988.32 2019-08-13 01:37:33.000 225 21267.15 346.77 43017.08 47988.35 2019-08-13 01:37:34.000 225 21267.17 346.77 43017.08 47988.34 2019-08-13 01:37:35.000 225 21267.19 346.78 43017.07 47988.37 2019-08-13 01:37:36.000 225 21267.22 346.79 43017.10 47988.38 2019-08-13 01:37:37.000 225 21267.21 346.78 43017.12 47988.37 2019-08-13 01:37:38.000 225 21267.20 346.79 43017.13 47988.40 2019-08-13 01:37:39.000 225 21267.23 346.82 43017.11 47988.37 2019-08-13 01:37:40.000 225 21267.25 346.84 43017.13 47988.40 2019-08-13 01:37:41.000 225 21267.23 346.87 43017.13 47988.37 2019-08-13 01:37:42.000 225 21267.21 346.88 43017.14 47988.40 2019-08-13 01:37:43.000 225 21267.20 346.89 43017.12 47988.38 2019-08-13 01:37:44.000 225 21267.18 346.90 43017.10 47988.40 2019-08-13 01:37:45.000 225 21267.16 346.92 43017.10 47988.40 2019-08-13 01:37:46.000 225 21267.14 346.91 43017.09 47988.36 2019-08-13 01:37:47.000 225 21267.11 346.92 43017.11 47988.35 2019-08-13 01:37:48.000 225 21267.07 346.95 43017.08 47988.34 2019-08-13 01:37:49.000 225 21266.97 347.01 43017.06 47988.29 2019-08-13 01:37:50.000 225 21266.89 347.06 43017.02 47988.24 2019-08-13 01:37:51.000 225 21266.81 347.11 43016.98 47988.19 2019-08-13 01:37:52.000 225 21266.75 347.14 43016.98 47988.11 2019-08-13 01:37:53.000 225 21266.69 347.17 43016.93 47988.05 2019-08-13 01:37:54.000 225 21266.68 347.17 43016.88 47987.99 2019-08-13 01:37:55.000 225 21266.66 347.19 43016.86 47987.94 2019-08-13 01:37:56.000 225 21266.64 347.18 43016.85 47987.93 2019-08-13 01:37:57.000 225 21266.66 347.18 43016.87 47987.91 2019-08-13 01:37:58.000 225 21266.64 347.19 43016.87 47987.92 2019-08-13 01:37:59.000 225 21266.64 347.17 43016.86 47987.88 2019-08-13 01:38:00.000 225 21266.61 347.18 43016.84 47987.90 2019-08-13 01:38:01.000 225 21266.64 347.21 43016.85 47987.91 2019-08-13 01:38:02.000 225 21266.63 347.23 43016.82 47987.88 2019-08-13 01:38:03.000 225 21266.64 347.26 43016.81 47987.88 2019-08-13 01:38:04.000 225 21266.63 347.30 43016.82 47987.88 2019-08-13 01:38:05.000 225 21266.64 347.31 43016.82 47987.87 2019-08-13 01:38:06.000 225 21266.68 347.31 43016.83 47987.88 2019-08-13 01:38:07.000 225 21266.70 347.34 43016.81 47987.90 2019-08-13 01:38:08.000 225 21266.74 347.38 43016.81 47987.91 2019-08-13 01:38:09.000 225 21266.78 347.39 43016.82 47987.90 2019-08-13 01:38:10.000 225 21266.79 347.37 43016.82 47987.93 2019-08-13 01:38:11.000 225 21266.85 347.41 43016.81 47987.93 2019-08-13 01:38:12.000 225 21266.87 347.43 43016.82 47987.99 2019-08-13 01:38:13.000 225 21266.86 347.44 43016.80 47987.96 2019-08-13 01:38:14.000 225 21266.89 347.46 43016.78 47987.97 2019-08-13 01:38:15.000 225 21266.92 347.46 43016.79 47987.98 2019-08-13 01:38:16.000 225 21266.93 347.48 43016.80 47988.00 2019-08-13 01:38:17.000 225 21266.94 347.50 43016.82 47987.99 2019-08-13 01:38:18.000 225 21266.94 347.50 43016.80 47987.99 2019-08-13 01:38:19.000 225 21266.97 347.52 43016.80 47988.02 2019-08-13 01:38:20.000 225 21266.95 347.53 43016.82 47988.01 2019-08-13 01:38:21.000 225 21266.89 347.53 43016.81 47988.01 2019-08-13 01:38:22.000 225 21266.87 347.55 43016.80 47988.00 2019-08-13 01:38:23.000 225 21266.84 347.59 43016.81 47987.98 2019-08-13 01:38:24.000 225 21266.82 347.62 43016.82 47987.97 2019-08-13 01:38:25.000 225 21266.78 347.66 43016.81 47987.98 2019-08-13 01:38:26.000 225 21266.76 347.67 43016.81 47987.93 2019-08-13 01:38:27.000 225 21266.70 347.69 43016.79 47987.95 2019-08-13 01:38:28.000 225 21266.67 347.70 43016.83 47987.90 2019-08-13 01:38:29.000 225 21266.64 347.71 43016.81 47987.90 2019-08-13 01:38:30.000 225 21266.63 347.71 43016.75 47987.87 2019-08-13 01:38:31.000 225 21266.58 347.75 43016.78 47987.88 2019-08-13 01:38:32.000 225 21266.54 347.76 43016.79 47987.85 2019-08-13 01:38:33.000 225 21266.55 347.76 43016.78 47987.85 2019-08-13 01:38:34.000 225 21266.53 347.77 43016.82 47987.80 2019-08-13 01:38:35.000 225 21266.51 347.75 43016.86 47987.82 2019-08-13 01:38:36.000 225 21266.47 347.76 43016.85 47987.81 2019-08-13 01:38:37.000 225 21266.43 347.77 43016.79 47987.81 2019-08-13 01:38:38.000 225 21266.43 347.75 43016.81 47987.79 2019-08-13 01:38:39.000 225 21266.36 347.75 43016.76 47987.79 2019-08-13 01:38:40.000 225 21266.35 347.76 43016.78 47987.78 2019-08-13 01:38:41.000 225 21266.36 347.73 43016.80 47987.79 2019-08-13 01:38:42.000 225 21266.38 347.76 43016.76 47987.78 2019-08-13 01:38:43.000 225 21266.40 347.78 43016.76 47987.79 2019-08-13 01:38:44.000 225 21266.42 347.80 43016.76 47987.76 2019-08-13 01:38:45.000 225 21266.45 347.78 43016.77 47987.79 2019-08-13 01:38:46.000 225 21266.50 347.74 43016.79 47987.81 2019-08-13 01:38:47.000 225 21266.51 347.77 43016.81 47987.86 2019-08-13 01:38:48.000 225 21266.48 347.79 43016.79 47987.87 2019-08-13 01:38:49.000 225 21266.51 347.81 43016.81 47987.87 2019-08-13 01:38:50.000 225 21266.54 347.83 43016.83 47987.84 2019-08-13 01:38:51.000 225 21266.55 347.85 43016.84 47987.90 2019-08-13 01:38:52.000 225 21266.56 347.83 43016.83 47987.93 2019-08-13 01:38:53.000 225 21266.59 347.85 43016.84 47987.93 2019-08-13 01:38:54.000 225 21266.63 347.87 43016.85 47987.95 2019-08-13 01:38:55.000 225 21266.67 347.87 43016.88 47987.95 2019-08-13 01:38:56.000 225 21266.70 347.86 43016.89 47987.96 2019-08-13 01:38:57.000 225 21266.71 347.87 43016.88 47988.03 2019-08-13 01:38:58.000 225 21266.70 347.85 43016.91 47988.05 2019-08-13 01:38:59.000 225 21266.69 347.86 43016.92 47988.05 2019-08-13 01:39:00.000 225 21266.71 347.86 43016.91 47988.07 2019-08-13 01:39:01.000 225 21266.70 347.89 43016.93 47988.09 2019-08-13 01:39:02.000 225 21266.68 347.90 43016.94 47988.08 2019-08-13 01:39:03.000 225 21266.66 347.91 43016.92 47988.06 2019-08-13 01:39:04.000 225 21266.64 347.89 43016.94 47988.06 2019-08-13 01:39:05.000 225 21266.64 347.89 43016.96 47988.07 2019-08-13 01:39:06.000 225 21266.59 347.90 43016.95 47988.03 2019-08-13 01:39:07.000 225 21266.54 347.90 43016.96 47988.03 2019-08-13 01:39:08.000 225 21266.52 347.90 43016.95 47988.01 2019-08-13 01:39:09.000 225 21266.46 347.89 43016.95 47988.01 2019-08-13 01:39:10.000 225 21266.43 347.91 43016.95 47988.00 2019-08-13 01:39:11.000 225 21266.39 347.92 43016.97 47987.98 2019-08-13 01:39:12.000 225 21266.40 347.91 43016.97 47987.95 2019-08-13 01:39:13.000 225 21266.35 347.96 43016.96 47987.94 2019-08-13 01:39:14.000 225 21266.30 348.02 43016.96 47987.93 2019-08-13 01:39:15.000 225 21266.22 348.07 43016.94 47987.89 2019-08-13 01:39:16.000 225 21266.16 348.12 43016.90 47987.82 2019-08-13 01:39:17.000 225 21266.17 348.15 43016.88 47987.78 2019-08-13 01:39:18.000 225 21266.17 348.14 43016.88 47987.77 2019-08-13 01:39:19.000 225 21266.19 348.15 43016.86 47987.74 2019-08-13 01:39:20.000 225 21266.21 348.15 43016.87 47987.74 2019-08-13 01:39:21.000 225 21266.23 348.11 43016.86 47987.77 2019-08-13 01:39:22.000 225 21266.29 348.11 43016.83 47987.77 2019-08-13 01:39:23.000 225 21266.29 348.15 43016.84 47987.78 2019-08-13 01:39:24.000 225 21266.31 348.13 43016.83 47987.82 2019-08-13 01:39:25.000 225 21266.33 348.15 43016.84 47987.82 2019-08-13 01:39:26.000 225 21266.32 348.15 43016.85 47987.81 2019-08-13 01:39:27.000 225 21266.33 348.18 43016.82 47987.84 2019-08-13 01:39:28.000 225 21266.31 348.19 43016.83 47987.80 2019-08-13 01:39:29.000 225 21266.30 348.22 43016.83 47987.79 2019-08-13 01:39:30.000 225 21266.30 348.21 43016.86 47987.79 2019-08-13 01:39:31.000 225 21266.30 348.20 43016.86 47987.79 2019-08-13 01:39:32.000 225 21266.38 348.17 43016.85 47987.77 2019-08-13 01:39:33.000 225 21266.34 348.20 43016.88 47987.84 2019-08-13 01:39:34.000 225 21266.29 348.25 43016.86 47987.85 2019-08-13 01:39:35.000 225 21266.23 348.34 43016.83 47987.85 2019-08-13 01:39:36.000 225 21266.21 348.40 43016.82 47987.80 2019-08-13 01:39:37.000 225 21266.21 348.46 43016.79 47987.78 2019-08-13 01:39:38.000 225 21266.23 348.48 43016.76 47987.71 2019-08-13 01:39:39.000 225 21266.27 348.49 43016.76 47987.72 2019-08-13 01:39:40.000 225 21266.26 348.55 43016.73 47987.72 2019-08-13 01:39:41.000 225 21266.26 348.54 43016.71 47987.69 2019-08-13 01:39:42.000 225 21266.31 348.56 43016.72 47987.72 2019-08-13 01:39:43.000 225 21266.35 348.58 43016.74 47987.72 2019-08-13 01:39:44.000 225 21266.37 348.60 43016.74 47987.76 2019-08-13 01:39:45.000 225 21266.40 348.61 43016.75 47987.74 2019-08-13 01:39:46.000 225 21266.42 348.62 43016.71 47987.76 2019-08-13 01:39:47.000 225 21266.44 348.62 43016.71 47987.77 2019-08-13 01:39:48.000 225 21266.43 348.61 43016.74 47987.75 2019-08-13 01:39:49.000 225 21266.41 348.62 43016.71 47987.79 2019-08-13 01:39:50.000 225 21266.42 348.62 43016.74 47987.79 2019-08-13 01:39:51.000 225 21266.41 348.65 43016.76 47987.79 2019-08-13 01:39:52.000 225 21266.40 348.65 43016.76 47987.79 2019-08-13 01:39:53.000 225 21266.41 348.62 43016.74 47987.77 2019-08-13 01:39:54.000 225 21266.40 348.61 43016.73 47987.77 2019-08-13 01:39:55.000 225 21266.36 348.65 43016.70 47987.78 2019-08-13 01:39:56.000 225 21266.35 348.64 43016.73 47987.75 2019-08-13 01:39:57.000 225 21266.33 348.67 43016.74 47987.77 2019-08-13 01:39:58.000 225 21266.32 348.67 43016.73 47987.74 2019-08-13 01:39:59.000 225 21266.36 348.64 43016.71 47987.71 2019-08-13 01:40:00.000 225 21266.43 348.57 43016.73 47987.76 2019-08-13 01:40:01.000 225 21266.49 348.53 43016.77 47987.81 2019-08-13 01:40:02.000 225 21266.56 348.51 43016.84 47987.87 2019-08-13 01:40:03.000 225 21266.61 348.48 43016.85 47987.96 2019-08-13 01:40:04.000 225 21266.65 348.51 43016.87 47987.96 2019-08-13 01:40:05.000 225 21266.67 348.54 43016.89 47988.00 2019-08-13 01:40:06.000 225 21266.73 348.52 43016.94 47988.03 2019-08-13 01:40:07.000 225 21266.75 348.53 43016.93 47988.04 2019-08-13 01:40:08.000 225 21266.79 348.54 43016.90 47988.06 2019-08-13 01:40:09.000 225 21266.82 348.49 43016.89 47988.09 2019-08-13 01:40:10.000 225 21266.81 348.55 43016.92 47988.07 2019-08-13 01:40:11.000 225 21266.83 348.54 43016.92 47988.12 2019-08-13 01:40:12.000 225 21266.84 348.52 43016.92 47988.11 2019-08-13 01:40:13.000 225 21266.85 348.52 43016.89 47988.12 2019-08-13 01:40:14.000 225 21266.85 348.53 43016.90 47988.13 2019-08-13 01:40:15.000 225 21266.84 348.52 43016.92 47988.14 2019-08-13 01:40:16.000 225 21266.85 348.48 43016.93 47988.13 2019-08-13 01:40:17.000 225 21266.86 348.52 43016.96 47988.14 2019-08-13 01:40:18.000 225 21266.84 348.54 43016.95 47988.14 2019-08-13 01:40:19.000 225 21266.84 348.54 43016.95 47988.15 2019-08-13 01:40:20.000 225 21266.85 348.56 43016.95 47988.14 2019-08-13 01:40:21.000 225 21266.86 348.55 43016.95 47988.14 2019-08-13 01:40:22.000 225 21266.86 348.56 43016.93 47988.16 2019-08-13 01:40:23.000 225 21266.81 348.54 43016.96 47988.13 2019-08-13 01:40:24.000 225 21266.83 348.52 43016.95 47988.16 2019-08-13 01:40:25.000 225 21266.79 348.49 43016.94 47988.14 2019-08-13 01:40:26.000 225 21266.77 348.50 43016.92 47988.12 2019-08-13 01:40:27.000 225 21266.76 348.48 43016.96 47988.11 2019-08-13 01:40:28.000 225 21266.70 348.47 43016.96 47988.09 2019-08-13 01:40:29.000 225 21266.68 348.52 43016.95 47988.08 2019-08-13 01:40:30.000 225 21266.65 348.55 43016.96 47988.03 2019-08-13 01:40:31.000 225 21266.62 348.58 43016.93 47988.06 2019-08-13 01:40:32.000 225 21266.62 348.59 43016.92 47988.01 2019-08-13 01:40:33.000 225 21266.60 348.62 43016.91 47988.03 2019-08-13 01:40:34.000 225 21266.61 348.61 43016.89 47988.02 2019-08-13 01:40:35.000 225 21266.64 348.59 43016.88 47988.01 2019-08-13 01:40:36.000 225 21266.67 348.57 43016.91 47988.01 2019-08-13 01:40:37.000 225 21266.71 348.59 43016.92 47988.01 2019-08-13 01:40:38.000 225 21266.71 348.56 43016.91 47988.03 2019-08-13 01:40:39.000 225 21266.76 348.57 43016.89 47988.07 2019-08-13 01:40:40.000 225 21266.81 348.58 43016.90 47988.03 2019-08-13 01:40:41.000 225 21266.83 348.56 43016.89 47988.07 2019-08-13 01:40:42.000 225 21266.85 348.55 43016.86 47988.06 2019-08-13 01:40:43.000 225 21266.86 348.55 43016.85 47988.08 2019-08-13 01:40:44.000 225 21266.87 348.55 43016.86 47988.05 2019-08-13 01:40:45.000 225 21266.85 348.53 43016.85 47988.07 2019-08-13 01:40:46.000 225 21266.84 348.51 43016.88 47988.05 2019-08-13 01:40:47.000 225 21266.82 348.52 43016.89 47988.08 2019-08-13 01:40:48.000 225 21266.83 348.51 43016.91 47988.10 2019-08-13 01:40:49.000 225 21266.84 348.52 43016.89 47988.10 2019-08-13 01:40:50.000 225 21266.80 348.52 43016.89 47988.07 2019-08-13 01:40:51.000 225 21266.79 348.55 43016.93 47988.09 2019-08-13 01:40:52.000 225 21266.77 348.56 43016.93 47988.08 2019-08-13 01:40:53.000 225 21266.75 348.59 43016.91 47988.07 2019-08-13 01:40:54.000 225 21266.74 348.61 43016.89 47988.07 2019-08-13 01:40:55.000 225 21266.72 348.62 43016.88 47988.04 2019-08-13 01:40:56.000 225 21266.72 348.65 43016.88 47988.03 2019-08-13 01:40:57.000 225 21266.70 348.67 43016.91 47988.04 2019-08-13 01:40:58.000 225 21266.72 348.70 43016.90 47988.03 2019-08-13 01:40:59.000 225 21266.71 348.73 43016.87 47988.05 2019-08-13 01:41:00.000 225 21266.72 348.70 43016.91 47988.04 2019-08-13 01:41:01.000 225 21266.75 348.70 43016.90 47988.07 2019-08-13 01:41:02.000 225 21266.77 348.71 43016.90 47988.05 2019-08-13 01:41:03.000 225 21266.79 348.73 43016.88 47988.08 2019-08-13 01:41:04.000 225 21266.81 348.73 43016.89 47988.07 2019-08-13 01:41:05.000 225 21266.86 348.73 43016.93 47988.07 2019-08-13 01:41:06.000 225 21266.87 348.74 43016.88 47988.10 2019-08-13 01:41:07.000 225 21266.89 348.77 43016.91 47988.10 2019-08-13 01:41:08.000 225 21266.90 348.79 43016.89 47988.11 2019-08-13 01:41:09.000 225 21266.88 348.81 43016.88 47988.11 2019-08-13 01:41:10.000 225 21266.93 348.81 43016.90 47988.11 2019-08-13 01:41:11.000 225 21266.95 348.83 43016.87 47988.16 2019-08-13 01:41:12.000 225 21266.97 348.84 43016.87 47988.13 2019-08-13 01:41:13.000 225 21267.00 348.87 43016.87 47988.14 2019-08-13 01:41:14.000 225 21267.00 348.89 43016.91 47988.15 2019-08-13 01:41:15.000 225 21267.01 348.88 43016.90 47988.16 2019-08-13 01:41:16.000 225 21267.01 348.88 43016.91 47988.17 2019-08-13 01:41:17.000 225 21267.03 348.86 43016.91 47988.19 2019-08-13 01:41:18.000 225 21267.06 348.86 43016.95 47988.23 2019-08-13 01:41:19.000 225 21267.07 348.88 43016.94 47988.22 2019-08-13 01:41:20.000 225 21267.10 348.85 43016.93 47988.22 2019-08-13 01:41:21.000 225 21267.13 348.84 43016.93 47988.25 2019-08-13 01:41:22.000 225 21267.18 348.83 43016.93 47988.24 2019-08-13 01:41:23.000 225 21267.18 348.80 43016.96 47988.26 2019-08-13 01:41:24.000 225 21267.17 348.78 43016.98 47988.28 2019-08-13 01:41:25.000 225 21267.16 348.74 43016.98 47988.31 2019-08-13 01:41:26.000 225 21267.17 348.76 43016.96 47988.33 2019-08-13 01:41:27.000 225 21267.19 348.79 43016.99 47988.34 2019-08-13 01:41:28.000 225 21267.19 348.79 43017.02 47988.34 2019-08-13 01:41:29.000 225 21267.19 348.78 43016.99 47988.37 2019-08-13 01:41:30.000 225 21267.17 348.81 43017.00 47988.32 2019-08-13 01:41:31.000 225 21267.13 348.78 43017.01 47988.34 2019-08-13 01:41:32.000 225 21267.11 348.79 43017.00 47988.28 2019-08-13 01:41:33.000 225 21267.09 348.77 43017.01 47988.29 2019-08-13 01:41:34.000 225 21267.08 348.75 43017.01 47988.31 2019-08-13 01:41:35.000 225 21267.02 348.79 43017.00 47988.28 2019-08-13 01:41:36.000 225 21266.93 348.84 43016.98 47988.29 2019-08-13 01:41:37.000 225 21266.78 348.95 43016.93 47988.21 2019-08-13 01:41:38.000 225 21266.66 349.02 43016.88 47988.10 2019-08-13 01:41:39.000 225 21266.59 349.09 43016.83 47988.01 2019-08-13 01:41:40.000 225 21266.49 349.19 43016.76 47987.90 2019-08-13 01:41:41.000 225 21266.43 349.25 43016.73 47987.82 2019-08-13 01:41:42.000 225 21266.36 349.28 43016.70 47987.78 2019-08-13 01:41:43.000 225 21266.35 349.30 43016.68 47987.73 2019-08-13 01:41:44.000 225 21266.35 349.33 43016.71 47987.66 2019-08-13 01:41:45.000 225 21266.35 349.36 43016.70 47987.68 2019-08-13 01:41:46.000 225 21266.34 349.40 43016.71 47987.67 2019-08-13 01:41:47.000 225 21266.36 349.40 43016.68 47987.67 2019-08-13 01:41:48.000 225 21266.42 349.42 43016.67 47987.66 2019-08-13 01:41:49.000 225 21266.47 349.44 43016.66 47987.69 2019-08-13 01:41:50.000 225 21266.51 349.44 43016.65 47987.72 2019-08-13 01:41:51.000 225 21266.52 349.46 43016.66 47987.71 2019-08-13 01:41:52.000 225 21266.58 349.45 43016.68 47987.74 2019-08-13 01:41:53.000 225 21266.58 349.48 43016.66 47987.77 2019-08-13 01:41:54.000 225 21266.60 349.48 43016.67 47987.75 2019-08-13 01:41:55.000 225 21266.62 349.50 43016.66 47987.78 2019-08-13 01:41:56.000 225 21266.62 349.51 43016.65 47987.78 2019-08-13 01:41:57.000 225 21266.61 349.55 43016.64 47987.78 2019-08-13 01:41:58.000 225 21266.53 349.58 43016.64 47987.79 2019-08-13 01:41:59.000 225 21266.50 349.63 43016.61 47987.73 2019-08-13 01:42:00.000 225 21266.48 349.66 43016.65 47987.72 2019-08-13 01:42:01.000 225 21266.43 349.70 43016.61 47987.72 2019-08-13 01:42:02.000 225 21266.39 349.75 43016.63 47987.68 2019-08-13 01:42:03.000 225 21266.36 349.77 43016.61 47987.66 2019-08-13 01:42:04.000 225 21266.33 349.81 43016.58 47987.63 2019-08-13 01:42:05.000 225 21266.31 349.85 43016.58 47987.60 2019-08-13 01:42:06.000 225 21266.33 349.86 43016.57 47987.61 2019-08-13 01:42:07.000 225 21266.35 349.86 43016.56 47987.60 2019-08-13 01:42:08.000 225 21266.38 349.87 43016.55 47987.59 2019-08-13 01:42:09.000 225 21266.42 349.88 43016.55 47987.59 2019-08-13 01:42:10.000 225 21266.44 349.87 43016.53 47987.61 2019-08-13 01:42:11.000 225 21266.47 349.85 43016.57 47987.63 2019-08-13 01:42:12.000 225 21266.47 349.88 43016.56 47987.62 2019-08-13 01:42:13.000 225 21266.49 349.87 43016.55 47987.65 2019-08-13 01:42:14.000 225 21266.50 349.89 43016.55 47987.66 2019-08-13 01:42:15.000 225 21266.52 349.90 43016.57 47987.67 2019-08-13 01:42:16.000 225 21266.52 349.90 43016.57 47987.67 2019-08-13 01:42:17.000 225 21266.48 349.89 43016.58 47987.66 2019-08-13 01:42:18.000 225 21266.46 349.91 43016.57 47987.68 2019-08-13 01:42:19.000 225 21266.45 349.95 43016.60 47987.67 2019-08-13 01:42:20.000 225 21266.43 349.97 43016.56 47987.64 2019-08-13 01:42:21.000 225 21266.44 349.96 43016.58 47987.65 2019-08-13 01:42:22.000 225 21266.40 350.00 43016.57 47987.65 2019-08-13 01:42:23.000 225 21266.39 350.05 43016.58 47987.66 2019-08-13 01:42:24.000 225 21266.38 350.07 43016.57 47987.64 2019-08-13 01:42:25.000 225 21266.36 350.12 43016.57 47987.61 2019-08-13 01:42:26.000 225 21266.39 350.13 43016.55 47987.61 2019-08-13 01:42:27.000 225 21266.36 350.16 43016.54 47987.60 2019-08-13 01:42:28.000 225 21266.35 350.20 43016.52 47987.60 2019-08-13 01:42:29.000 225 21266.40 350.22 43016.55 47987.60 2019-08-13 01:42:30.000 225 21266.45 350.23 43016.53 47987.60 2019-08-13 01:42:31.000 225 21266.45 350.26 43016.52 47987.59 2019-08-13 01:42:32.000 225 21266.48 350.29 43016.51 47987.63 2019-08-13 01:42:33.000 225 21266.51 350.34 43016.53 47987.62 2019-08-13 01:42:34.000 225 21266.55 350.36 43016.52 47987.65 2019-08-13 01:42:35.000 225 21266.63 350.37 43016.53 47987.67 2019-08-13 01:42:36.000 225 21266.74 350.35 43016.56 47987.69 2019-08-13 01:42:37.000 225 21266.78 350.37 43016.57 47987.72 2019-08-13 01:42:38.000 225 21266.83 350.38 43016.57 47987.73 2019-08-13 01:42:39.000 225 21266.87 350.39 43016.57 47987.78 2019-08-13 01:42:40.000 225 21266.90 350.41 43016.57 47987.82 2019-08-13 01:42:41.000 225 21266.97 350.42 43016.55 47987.82 2019-08-13 01:42:42.000 225 21267.01 350.42 43016.57 47987.84 2019-08-13 01:42:43.000 225 21267.01 350.40 43016.58 47987.87 2019-08-13 01:42:44.000 225 21267.03 350.39 43016.58 47987.85 2019-08-13 01:42:45.000 225 21267.04 350.40 43016.57 47987.89 2019-08-13 01:42:46.000 225 21267.06 350.40 43016.61 47987.89 2019-08-13 01:42:47.000 225 21267.04 350.40 43016.62 47987.90 2019-08-13 01:42:48.000 225 21267.04 350.45 43016.62 47987.90 2019-08-13 01:42:49.000 225 21266.99 350.46 43016.61 47987.90 2019-08-13 01:42:50.000 225 21266.97 350.48 43016.65 47987.92 2019-08-13 01:42:51.000 225 21266.95 350.49 43016.63 47987.88 2019-08-13 01:42:52.000 225 21266.91 350.52 43016.62 47987.88 2019-08-13 01:42:53.000 225 21266.93 350.52 43016.66 47987.86 2019-08-13 01:42:54.000 225 21266.94 350.50 43016.63 47987.88 2019-08-13 01:42:55.000 225 21266.92 350.52 43016.61 47987.88 2019-08-13 01:42:56.000 225 21266.90 350.52 43016.63 47987.89 2019-08-13 01:42:57.000 225 21266.91 350.51 43016.62 47987.88 2019-08-13 01:42:58.000 225 21266.92 350.50 43016.66 47987.89 2019-08-13 01:42:59.000 225 21266.93 350.49 43016.70 47987.92 2019-08-13 01:43:00.000 225 21266.92 350.47 43016.70 47987.93 2019-08-13 01:43:01.000 225 21266.91 350.49 43016.70 47987.94 2019-08-13 01:43:02.000 225 21266.95 350.51 43016.70 47987.94 2019-08-13 01:43:03.000 225 21266.93 350.49 43016.70 47987.96 2019-08-13 01:43:04.000 225 21266.91 350.48 43016.71 47987.97 2019-08-13 01:43:05.000 225 21266.89 350.51 43016.71 47987.97 2019-08-13 01:43:06.000 225 21266.92 350.53 43016.71 47987.95 2019-08-13 01:43:07.000 225 21266.93 350.54 43016.72 47987.99 2019-08-13 01:43:08.000 225 21266.94 350.53 43016.72 47987.96 2019-08-13 01:43:09.000 225 21266.94 350.55 43016.73 47987.95 2019-08-13 01:43:10.000 225 21266.91 350.56 43016.70 47987.95 2019-08-13 01:43:11.000 225 21266.94 350.53 43016.71 47987.97 2019-08-13 01:43:12.000 225 21266.94 350.56 43016.69 47987.97 2019-08-13 01:43:13.000 225 21266.99 350.56 43016.70 47987.96 2019-08-13 01:43:14.000 225 21267.01 350.56 43016.68 47987.99 2019-08-13 01:43:15.000 225 21267.03 350.52 43016.70 47988.00 2019-08-13 01:43:16.000 225 21267.03 350.53 43016.68 47988.03 2019-08-13 01:43:17.000 225 21267.05 350.55 43016.66 47988.02 2019-08-13 01:43:18.000 225 21267.04 350.55 43016.67 47988.04 2019-08-13 01:43:19.000 225 21267.06 350.58 43016.66 47988.04 2019-08-13 01:43:20.000 225 21267.08 350.59 43016.67 47988.06 2019-08-13 01:43:21.000 225 21267.06 350.57 43016.67 47988.04 2019-08-13 01:43:22.000 225 21267.07 350.60 43016.67 47988.08 2019-08-13 01:43:23.000 225 21267.06 350.59 43016.71 47988.06 2019-08-13 01:43:24.000 225 21267.05 350.61 43016.69 47988.06 2019-08-13 01:43:25.000 225 21267.07 350.63 43016.70 47988.05 2019-08-13 01:43:26.000 225 21267.08 350.65 43016.69 47988.08 2019-08-13 01:43:27.000 225 21267.07 350.64 43016.72 47988.08 2019-08-13 01:43:28.000 225 21267.04 350.67 43016.74 47988.08 2019-08-13 01:43:29.000 225 21267.01 350.68 43016.72 47988.05 2019-08-13 01:43:30.000 225 21266.99 350.70 43016.72 47988.06 2019-08-13 01:43:31.000 225 21267.00 350.72 43016.72 47988.09 2019-08-13 01:43:32.000 225 21266.98 350.73 43016.73 47988.06 2019-08-13 01:43:33.000 225 21266.99 350.74 43016.74 47988.04 2019-08-13 01:43:34.000 225 21267.02 350.74 43016.76 47988.08 2019-08-13 01:43:35.000 225 21267.04 350.76 43016.79 47988.07 2019-08-13 01:43:36.000 225 21267.03 350.78 43016.79 47988.08 2019-08-13 01:43:37.000 225 21267.05 350.81 43016.77 47988.11 2019-08-13 01:43:38.000 225 21267.11 350.81 43016.77 47988.12 2019-08-13 01:43:39.000 225 21267.15 350.84 43016.78 47988.16 2019-08-13 01:43:40.000 225 21267.14 350.85 43016.81 47988.16 2019-08-13 01:43:41.000 225 21267.18 350.87 43016.76 47988.18 2019-08-13 01:43:42.000 225 21267.22 350.87 43016.78 47988.19 2019-08-13 01:43:43.000 225 21267.26 350.90 43016.79 47988.24 2019-08-13 01:43:44.000 225 21267.28 350.93 43016.81 47988.23 2019-08-13 01:43:45.000 225 21267.28 350.93 43016.78 47988.23 2019-08-13 01:43:46.000 225 21267.30 350.96 43016.78 47988.24 2019-08-13 01:43:47.000 225 21267.31 350.95 43016.81 47988.24 2019-08-13 01:43:48.000 225 21267.33 350.95 43016.85 47988.28 2019-08-13 01:43:49.000 225 21267.36 350.97 43016.84 47988.31 2019-08-13 01:43:50.000 225 21267.33 350.97 43016.84 47988.29 2019-08-13 01:43:51.000 225 21267.34 350.97 43016.84 47988.30 2019-08-13 01:43:52.000 225 21267.35 350.98 43016.83 47988.28 2019-08-13 01:43:53.000 225 21267.31 351.01 43016.82 47988.32 2019-08-13 01:43:54.000 225 21267.31 351.03 43016.82 47988.29 2019-08-13 01:43:55.000 225 21267.30 351.00 43016.85 47988.28 2019-08-13 01:43:56.000 225 21267.28 351.03 43016.89 47988.30 2019-08-13 01:43:57.000 225 21267.28 351.00 43016.92 47988.27 2019-08-13 01:43:58.000 225 21267.26 351.01 43016.90 47988.26 2019-08-13 01:43:59.000 225 21267.25 351.01 43016.88 47988.31 2019-08-13 01:44:00.000 225 21267.25 351.02 43016.85 47988.23 2019-08-13 01:44:01.000 225 21267.21 351.06 43016.87 47988.26 2019-08-13 01:44:02.000 225 21267.18 351.08 43016.87 47988.24 2019-08-13 01:44:03.000 225 21267.16 351.09 43016.85 47988.24 2019-08-13 01:44:04.000 225 21267.16 351.10 43016.87 47988.21 2019-08-13 01:44:05.000 225 21267.15 351.11 43016.88 47988.20 2019-08-13 01:44:06.000 225 21267.14 351.11 43016.90 47988.19 2019-08-13 01:44:07.000 225 21267.15 351.17 43016.88 47988.22 2019-08-13 01:44:08.000 225 21267.16 351.22 43016.86 47988.16 2019-08-13 01:44:09.000 225 21267.10 351.22 43016.87 47988.19 2019-08-13 01:44:10.000 225 21267.09 351.23 43016.87 47988.18 2019-08-13 01:44:11.000 225 21267.10 351.29 43016.84 47988.13 2019-08-13 01:44:12.000 225 21267.13 351.31 43016.87 47988.17 2019-08-13 01:44:13.000 225 21267.16 351.28 43016.87 47988.15 2019-08-13 01:44:14.000 225 21267.20 351.29 43016.83 47988.16 2019-08-13 01:44:15.000 225 21267.22 351.31 43016.85 47988.18 2019-08-13 01:44:16.000 225 21267.23 351.34 43016.87 47988.22 2019-08-13 01:44:17.000 225 21267.24 351.36 43016.84 47988.21 2019-08-13 01:44:18.000 225 21267.26 351.36 43016.84 47988.22 2019-08-13 01:44:19.000 225 21267.28 351.37 43016.82 47988.22 2019-08-13 01:44:20.000 225 21267.28 351.39 43016.83 47988.24 2019-08-13 01:44:21.000 225 21267.30 351.40 43016.84 47988.25 2019-08-13 01:44:22.000 225 21267.31 351.41 43016.84 47988.27 2019-08-13 01:44:23.000 225 21267.34 351.43 43016.86 47988.24 2019-08-13 01:44:24.000 225 21267.36 351.46 43016.87 47988.27 2019-08-13 01:44:25.000 225 21267.31 351.45 43016.85 47988.28 2019-08-13 01:44:26.000 225 21267.25 351.47 43016.88 47988.25 2019-08-13 01:44:27.000 225 21267.24 351.49 43016.86 47988.25 2019-08-13 01:44:28.000 225 21267.24 351.53 43016.84 47988.26 2019-08-13 01:44:29.000 225 21267.19 351.54 43016.85 47988.24 2019-08-13 01:44:30.000 225 21267.21 351.55 43016.86 47988.23 2019-08-13 01:44:31.000 225 21267.17 351.54 43016.86 47988.25 2019-08-13 01:44:32.000 225 21267.16 351.57 43016.85 47988.23 2019-08-13 01:44:33.000 225 21267.17 351.54 43016.86 47988.25 2019-08-13 01:44:34.000 225 21267.15 351.55 43016.90 47988.22 2019-08-13 01:44:35.000 225 21267.15 351.59 43016.88 47988.22 2019-08-13 01:44:36.000 225 21267.12 351.60 43016.88 47988.22 2019-08-13 01:44:37.000 225 21267.13 351.58 43016.86 47988.21 2019-08-13 01:44:38.000 225 21267.12 351.61 43016.87 47988.21 2019-08-13 01:44:39.000 225 21267.13 351.62 43016.86 47988.23 2019-08-13 01:44:40.000 225 21267.13 351.61 43016.87 47988.20 2019-08-13 01:44:41.000 225 21267.13 351.64 43016.86 47988.20 2019-08-13 01:44:42.000 225 21267.15 351.63 43016.88 47988.20 2019-08-13 01:44:43.000 225 21267.15 351.65 43016.87 47988.22 2019-08-13 01:44:44.000 225 21267.13 351.68 43016.84 47988.20 2019-08-13 01:44:45.000 225 21267.12 351.69 43016.86 47988.19 2019-08-13 01:44:46.000 225 21267.11 351.72 43016.85 47988.23 2019-08-13 01:44:47.000 225 21267.16 351.69 43016.86 47988.19 2019-08-13 01:44:48.000 225 21267.19 351.70 43016.85 47988.21 2019-08-13 01:44:49.000 225 21267.19 351.70 43016.82 47988.22 2019-08-13 01:44:50.000 225 21267.18 351.69 43016.86 47988.21 2019-08-13 01:44:51.000 225 21267.18 351.69 43016.86 47988.20 2019-08-13 01:44:52.000 225 21267.23 351.69 43016.88 47988.22 2019-08-13 01:44:53.000 225 21267.21 351.67 43016.86 47988.22 2019-08-13 01:44:54.000 225 21267.17 351.68 43016.85 47988.20 2019-08-13 01:44:55.000 225 21267.18 351.66 43016.86 47988.21 2019-08-13 01:44:56.000 225 21267.15 351.68 43016.82 47988.19 2019-08-13 01:44:57.000 225 21267.14 351.66 43016.84 47988.19 2019-08-13 01:44:58.000 225 21267.09 351.67 43016.82 47988.18 2019-08-13 01:44:59.000 225 21267.08 351.69 43016.83 47988.18 2019-08-13 01:45:00.000 225 21267.09 351.71 43016.86 47988.16 2019-08-13 01:45:01.000 225 21267.06 351.70 43016.87 47988.16 2019-08-13 01:45:02.000 225 21267.05 351.69 43016.84 47988.13 2019-08-13 01:45:03.000 225 21267.02 351.67 43016.85 47988.15 2019-08-13 01:45:04.000 225 21267.01 351.69 43016.84 47988.15 2019-08-13 01:45:05.000 225 21266.99 351.70 43016.85 47988.13 2019-08-13 01:45:06.000 225 21267.01 351.69 43016.88 47988.08 2019-08-13 01:45:07.000 225 21267.00 351.70 43016.87 47988.14 2019-08-13 01:45:08.000 225 21266.99 351.70 43016.85 47988.12 2019-08-13 01:45:09.000 225 21267.03 351.70 43016.84 47988.11 2019-08-13 01:45:10.000 225 21267.06 351.68 43016.85 47988.14 2019-08-13 01:45:11.000 225 21267.06 351.71 43016.85 47988.15 2019-08-13 01:45:12.000 225 21267.10 351.70 43016.86 47988.16 2019-08-13 01:45:13.000 225 21267.14 351.70 43016.91 47988.18 2019-08-13 01:45:14.000 225 21267.17 351.72 43016.89 47988.21 2019-08-13 01:45:15.000 225 21267.22 351.70 43016.89 47988.24 2019-08-13 01:45:16.000 225 21267.23 351.71 43016.89 47988.24 2019-08-13 01:45:17.000 225 21267.25 351.72 43016.95 47988.25 2019-08-13 01:45:18.000 225 21267.27 351.73 43016.95 47988.29 2019-08-13 01:45:19.000 225 21267.28 351.74 43016.94 47988.30 2019-08-13 01:45:20.000 225 21267.29 351.74 43016.91 47988.31 2019-08-13 01:45:21.000 225 21267.30 351.75 43016.89 47988.30 2019-08-13 01:45:22.000 225 21267.30 351.73 43016.91 47988.32 2019-08-13 01:45:23.000 225 21267.29 351.71 43016.90 47988.33 2019-08-13 01:45:24.000 225 21267.30 351.72 43016.92 47988.33 2019-08-13 01:45:25.000 225 21267.31 351.70 43016.94 47988.35 2019-08-13 01:45:26.000 225 21267.29 351.67 43016.97 47988.34 2019-08-13 01:45:27.000 225 21267.27 351.67 43016.97 47988.34 2019-08-13 01:45:28.000 225 21267.26 351.70 43016.98 47988.33 2019-08-13 01:45:29.000 225 21267.22 351.67 43016.98 47988.33 2019-08-13 01:45:30.000 225 21267.17 351.64 43016.99 47988.33 2019-08-13 01:45:31.000 225 21267.15 351.65 43016.98 47988.28 2019-08-13 01:45:32.000 225 21267.11 351.66 43016.95 47988.27 2019-08-13 01:45:33.000 225 21267.06 351.66 43016.94 47988.26 2019-08-13 01:45:34.000 225 21267.05 351.64 43016.95 47988.24 2019-08-13 01:45:35.000 225 21267.01 351.62 43016.93 47988.23 2019-08-13 01:45:36.000 225 21267.00 351.63 43016.93 47988.21 2019-08-13 01:45:37.000 225 21266.99 351.65 43016.93 47988.20 2019-08-13 01:45:38.000 225 21266.96 351.65 43016.92 47988.16 2019-08-13 01:45:39.000 225 21266.95 351.65 43016.94 47988.19 2019-08-13 01:45:40.000 225 21266.95 351.64 43016.93 47988.17 2019-08-13 01:45:41.000 225 21266.95 351.63 43016.91 47988.16 2019-08-13 01:45:42.000 225 21266.97 351.62 43016.94 47988.17 2019-08-13 01:45:43.000 225 21267.00 351.64 43016.93 47988.17 2019-08-13 01:45:44.000 225 21267.05 351.62 43016.90 47988.20 2019-08-13 01:45:45.000 225 21267.07 351.64 43016.90 47988.21 2019-08-13 01:45:46.000 225 21267.09 351.64 43016.89 47988.20 2019-08-13 01:45:47.000 225 21267.12 351.65 43016.93 47988.20 2019-08-13 01:45:48.000 225 21267.14 351.68 43016.91 47988.26 2019-08-13 01:45:49.000 225 21267.14 351.69 43016.92 47988.23 2019-08-13 01:45:50.000 225 21267.18 351.69 43016.92 47988.27 2019-08-13 01:45:51.000 225 21267.13 351.71 43016.89 47988.25 2019-08-13 01:45:52.000 225 21267.15 351.69 43016.92 47988.26 2019-08-13 01:45:53.000 225 21267.18 351.73 43016.90 47988.26 2019-08-13 01:45:54.000 225 21267.16 351.76 43016.88 47988.28 2019-08-13 01:45:55.000 225 21267.16 351.77 43016.90 47988.28 2019-08-13 01:45:56.000 225 21267.19 351.79 43016.92 47988.29 2019-08-13 01:45:57.000 225 21267.22 351.83 43016.93 47988.29 2019-08-13 01:45:58.000 225 21267.22 351.83 43016.94 47988.29 2019-08-13 01:45:59.000 225 21267.23 351.84 43016.94 47988.31 2019-08-13 01:46:00.000 225 21267.24 351.86 43016.94 47988.29 2019-08-13 01:46:01.000 225 21267.24 351.85 43016.92 47988.34 2019-08-13 01:46:02.000 225 21267.25 351.86 43016.94 47988.32 2019-08-13 01:46:03.000 225 21267.24 351.86 43016.96 47988.34 2019-08-13 01:46:04.000 225 21267.27 351.88 43016.96 47988.31 2019-08-13 01:46:05.000 225 21267.29 351.86 43016.96 47988.35 2019-08-13 01:46:06.000 225 21267.29 351.87 43016.95 47988.34 2019-08-13 01:46:07.000 225 21267.32 351.87 43016.95 47988.36 2019-08-13 01:46:08.000 225 21267.33 351.89 43016.93 47988.34 2019-08-13 01:46:09.000 225 21267.31 351.87 43016.93 47988.35 2019-08-13 01:46:10.000 225 21267.31 351.89 43016.91 47988.37 2019-08-13 01:46:11.000 225 21267.29 351.87 43016.92 47988.37 2019-08-13 01:46:12.000 225 21267.30 351.85 43016.94 47988.34 2019-08-13 01:46:13.000 225 21267.29 351.85 43016.93 47988.34 2019-08-13 01:46:14.000 225 21267.27 351.84 43016.94 47988.37 2019-08-13 01:46:15.000 225 21267.25 351.79 43016.92 47988.34 2019-08-13 01:46:16.000 225 21267.24 351.78 43016.94 47988.35 2019-08-13 01:46:17.000 225 21267.22 351.76 43016.93 47988.34 2019-08-13 01:46:18.000 225 21267.15 351.76 43016.92 47988.31 2019-08-13 01:46:19.000 225 21267.13 351.75 43016.96 47988.31 2019-08-13 01:46:20.000 225 21267.06 351.76 43016.96 47988.30 2019-08-13 01:46:21.000 225 21266.97 351.75 43016.93 47988.24 2019-08-13 01:46:22.000 225 21266.89 351.76 43016.93 47988.19 2019-08-13 01:46:23.000 225 21266.88 351.78 43016.94 47988.15 2019-08-13 01:46:24.000 225 21266.87 351.76 43016.91 47988.12 2019-08-13 01:46:25.000 225 21266.87 351.72 43016.90 47988.11 2019-08-13 01:46:26.000 225 21266.83 351.72 43016.89 47988.12 2019-08-13 01:46:27.000 225 21266.83 351.69 43016.88 47988.08 2019-08-13 01:46:28.000 225 21266.84 351.64 43016.90 47988.09 2019-08-13 01:46:29.000 225 21266.83 351.65 43016.91 47988.10 2019-08-13 01:46:30.000 225 21266.83 351.63 43016.90 47988.11 2019-08-13 01:46:31.000 225 21266.84 351.62 43016.92 47988.08 2019-08-13 01:46:32.000 225 21266.87 351.61 43016.94 47988.09 2019-08-13 01:46:33.000 225 21266.89 351.61 43016.89 47988.12 2019-08-13 01:46:34.000 225 21266.90 351.59 43016.90 47988.06 2019-08-13 01:46:35.000 225 21266.87 351.59 43016.90 47988.14 2019-08-13 01:46:36.000 225 21266.86 351.61 43016.88 47988.10 2019-08-13 01:46:37.000 225 21266.87 351.60 43016.85 47988.08 2019-08-13 01:46:38.000 225 21266.90 351.58 43016.88 47988.11 2019-08-13 01:46:39.000 225 21266.93 351.58 43016.87 47988.12 2019-08-13 01:46:40.000 225 21266.90 351.58 43016.92 47988.10 2019-08-13 01:46:41.000 225 21266.90 351.56 43016.91 47988.12 2019-08-13 01:46:42.000 225 21266.94 351.56 43016.85 47988.11 2019-08-13 01:46:43.000 225 21266.97 351.58 43016.86 47988.15 2019-08-13 01:46:44.000 225 21266.99 351.52 43016.87 47988.15 2019-08-13 01:46:45.000 225 21267.02 351.50 43016.90 47988.16 2019-08-13 01:46:46.000 225 21267.01 351.48 43016.91 47988.15 2019-08-13 01:46:47.000 225 21266.97 351.47 43016.89 47988.17 2019-08-13 01:46:48.000 225 21266.96 351.46 43016.92 47988.18 2019-08-13 01:46:49.000 225 21266.95 351.45 43016.91 47988.15 2019-08-13 01:46:50.000 225 21266.90 351.46 43016.92 47988.15 2019-08-13 01:46:51.000 225 21266.84 351.44 43016.92 47988.14 2019-08-13 01:46:52.000 225 21266.78 351.48 43016.92 47988.12 2019-08-13 01:46:53.000 225 21266.71 351.51 43016.92 47988.07 2019-08-13 01:46:54.000 225 21266.70 351.49 43016.91 47988.05 2019-08-13 01:46:55.000 225 21266.66 351.48 43016.87 47987.99 2019-08-13 01:46:56.000 225 21266.62 351.47 43016.89 47987.98 2019-08-13 01:46:57.000 225 21266.61 351.46 43016.91 47987.96 2019-08-13 01:46:58.000 225 21266.54 351.46 43016.85 47987.94 2019-08-13 01:46:59.000 225 21266.49 351.44 43016.85 47987.91 2019-08-13 01:47:00.000 225 21266.49 351.40 43016.88 47987.88 2019-08-13 01:47:01.000 225 21266.51 351.37 43016.88 47987.90 2019-08-13 01:47:02.000 225 21266.52 351.32 43016.88 47987.90 2019-08-13 01:47:03.000 225 21266.51 351.32 43016.85 47987.93 2019-08-13 01:47:04.000 225 21266.52 351.31 43016.91 47987.91 2019-08-13 01:47:05.000 225 21266.52 351.29 43016.93 47987.92 2019-08-13 01:47:06.000 225 21266.52 351.28 43016.91 47987.95 2019-08-13 01:47:07.000 225 21266.55 351.28 43016.88 47987.94 2019-08-13 01:47:08.000 225 21266.57 351.25 43016.90 47987.95 2019-08-13 01:47:09.000 225 21266.56 351.21 43016.92 47987.97 2019-08-13 01:47:10.000 225 21266.60 351.17 43016.91 47987.95 2019-08-13 01:47:11.000 225 21266.60 351.15 43016.91 47988.00 2019-08-13 01:47:12.000 225 21266.64 351.12 43016.90 47988.02 2019-08-13 01:47:13.000 225 21266.64 351.09 43016.93 47988.03 2019-08-13 01:47:14.000 225 21266.64 351.07 43016.96 47988.03 2019-08-13 01:47:15.000 225 21266.68 351.06 43016.98 47988.04 2019-08-13 01:47:16.000 225 21266.64 351.04 43016.93 47988.06 2019-08-13 01:47:17.000 225 21266.55 351.01 43016.95 47988.00 2019-08-13 01:47:18.000 225 21266.51 351.00 43016.95 47988.00 2019-08-13 01:47:19.000 225 21266.48 350.97 43016.94 47987.99 2019-08-13 01:47:20.000 225 21266.43 351.01 43016.96 47987.96 2019-08-13 01:47:21.000 225 21266.39 351.04 43016.97 47987.96 2019-08-13 01:47:22.000 225 21266.41 351.05 43016.95 47987.96 2019-08-13 01:47:23.000 225 21266.44 351.05 43016.94 47987.95 2019-08-13 01:47:24.000 225 21266.42 351.03 43016.95 47987.96 2019-08-13 01:47:25.000 225 21266.44 351.04 43016.94 47987.96 2019-08-13 01:47:26.000 225 21266.45 351.02 43016.93 47987.96 2019-08-13 01:47:27.000 225 21266.46 351.00 43016.91 47988.00 2019-08-13 01:47:28.000 225 21266.48 350.98 43016.96 47987.98 2019-08-13 01:47:29.000 225 21266.49 350.95 43016.97 47988.01 2019-08-13 01:47:30.000 225 21266.44 350.93 43016.97 47987.96 2019-08-13 01:47:31.000 225 21266.43 350.88 43017.00 47988.00 2019-08-13 01:47:32.000 225 21266.40 350.85 43017.01 47988.02 2019-08-13 01:47:33.000 225 21266.42 350.85 43017.00 47987.99 2019-08-13 01:47:34.000 225 21266.39 350.82 43017.00 47988.02 2019-08-13 01:47:35.000 225 21266.37 350.79 43017.02 47988.00 2019-08-13 01:47:36.000 225 21266.31 350.78 43017.04 47988.03 2019-08-13 01:47:37.000 225 21266.29 350.74 43017.06 47988.00 2019-08-13 01:47:38.000 225 21266.27 350.71 43017.07 47988.01 2019-08-13 01:47:39.000 225 21266.26 350.67 43017.10 47987.98 2019-08-13 01:47:40.000 225 21266.26 350.66 43017.10 47987.99 2019-08-13 01:47:41.000 225 21266.20 350.66 43017.07 47988.01 2019-08-13 01:47:42.000 225 21266.14 350.68 43017.03 47987.96 2019-08-13 01:47:43.000 225 21266.11 350.66 43017.06 47987.98 2019-08-13 01:47:44.000 225 21266.05 350.64 43017.10 47987.95 2019-08-13 01:47:45.000 225 21266.00 350.60 43017.08 47987.89 2019-08-13 01:47:46.000 225 21265.99 350.60 43017.06 47987.88 2019-08-13 01:47:47.000 225 21265.95 350.59 43017.06 47987.90 2019-08-13 01:47:48.000 225 21265.95 350.56 43017.08 47987.87 2019-08-13 01:47:49.000 225 21265.90 350.54 43017.07 47987.86 2019-08-13 01:47:50.000 225 21265.89 350.53 43017.07 47987.87 2019-08-13 01:47:51.000 225 21265.84 350.50 43017.05 47987.85 2019-08-13 01:47:52.000 225 21265.87 350.49 43017.08 47987.86 2019-08-13 01:47:53.000 225 21265.89 350.46 43017.10 47987.85 2019-08-13 01:47:54.000 225 21265.88 350.37 43017.10 47987.84 2019-08-13 01:47:55.000 225 21265.87 350.31 43017.11 47987.89 2019-08-13 01:47:56.000 225 21265.88 350.29 43017.11 47987.85 2019-08-13 01:47:57.000 225 21265.85 350.26 43017.12 47987.88 2019-08-13 01:47:58.000 225 21265.87 350.23 43017.13 47987.88 2019-08-13 01:47:59.000 225 21265.84 350.21 43017.12 47987.87 2019-08-13 01:48:00.000 225 21265.85 350.16 43017.14 47987.87 2019-08-13 01:48:01.000 225 21265.85 350.13 43017.16 47987.87 2019-08-13 01:48:02.000 225 21265.84 350.12 43017.15 47987.88 2019-08-13 01:48:03.000 225 21265.80 350.10 43017.18 47987.89 2019-08-13 01:48:04.000 225 21265.81 350.06 43017.19 47987.89 2019-08-13 01:48:05.000 225 21265.80 350.03 43017.16 47987.86 2019-08-13 01:48:06.000 225 21265.81 350.02 43017.15 47987.89 2019-08-13 01:48:07.000 225 21265.78 350.00 43017.17 47987.88 2019-08-13 01:48:08.000 225 21265.80 349.98 43017.16 47987.88 2019-08-13 01:48:09.000 225 21265.77 349.96 43017.12 47987.87 2019-08-13 01:48:10.000 225 21265.74 349.96 43017.15 47987.90 2019-08-13 01:48:11.000 225 21265.71 349.97 43017.16 47987.84 2019-08-13 01:48:12.000 225 21265.72 349.93 43017.17 47987.86 2019-08-13 01:48:13.000 225 21265.70 349.91 43017.15 47987.85 2019-08-13 01:48:14.000 225 21265.67 349.91 43017.15 47987.82 2019-08-13 01:48:15.000 225 21265.64 349.91 43017.15 47987.83 2019-08-13 01:48:16.000 225 21265.61 349.92 43017.16 47987.80 2019-08-13 01:48:17.000 225 21265.61 349.91 43017.15 47987.81 2019-08-13 01:48:18.000 225 21265.59 349.90 43017.17 47987.80 2019-08-13 01:48:19.000 225 21265.59 349.89 43017.20 47987.80 2019-08-13 01:48:20.000 225 21265.55 349.92 43017.21 47987.79 2019-08-13 01:48:21.000 225 21265.57 349.90 43017.17 47987.80 2019-08-13 01:48:22.000 225 21265.58 349.88 43017.19 47987.78 2019-08-13 01:48:23.000 225 21265.58 349.88 43017.19 47987.79 2019-08-13 01:48:24.000 225 21265.58 349.86 43017.18 47987.79 2019-08-13 01:48:25.000 225 21265.61 349.83 43017.20 47987.78 2019-08-13 01:48:26.000 225 21265.61 349.80 43017.24 47987.79 2019-08-13 01:48:27.000 225 21265.61 349.79 43017.20 47987.82 2019-08-13 01:48:28.000 225 21265.58 349.78 43017.19 47987.81 2019-08-13 01:48:29.000 225 21265.62 349.78 43017.20 47987.82 2019-08-13 01:48:30.000 225 21265.64 349.77 43017.21 47987.80 2019-08-13 01:48:31.000 225 21265.59 349.75 43017.19 47987.82 2019-08-13 01:48:32.000 225 21265.57 349.72 43017.20 47987.83 2019-08-13 01:48:33.000 225 21265.59 349.73 43017.24 47987.82 2019-08-13 01:48:34.000 225 21265.58 349.73 43017.22 47987.83 2019-08-13 01:48:35.000 225 21265.58 349.76 43017.22 47987.79 2019-08-13 01:48:36.000 225 21265.62 349.85 43017.21 47987.80 2019-08-13 01:48:37.000 225 21265.69 349.89 43017.19 47987.82 2019-08-13 01:48:38.000 225 21265.74 349.88 43017.19 47987.85 2019-08-13 01:48:39.000 225 21265.74 349.87 43017.18 47987.79 2019-08-13 01:48:40.000 225 21265.71 349.89 43017.13 47987.79 2019-08-13 01:48:41.000 225 21265.70 349.87 43017.13 47987.79 2019-08-13 01:48:42.000 225 21265.68 349.87 43017.10 47987.79 2019-08-13 01:48:43.000 225 21265.70 349.83 43017.13 47987.80 2019-08-13 01:48:44.000 225 21265.74 349.82 43017.13 47987.80 2019-08-13 01:48:45.000 225 21265.77 349.82 43017.11 47987.84 2019-08-13 01:48:46.000 225 21265.79 349.79 43017.11 47987.80 2019-08-13 01:48:47.000 225 21265.76 349.79 43017.11 47987.81 2019-08-13 01:48:48.000 225 21265.75 349.80 43017.13 47987.82 2019-08-13 01:48:49.000 225 21265.78 349.82 43017.12 47987.79 2019-08-13 01:48:50.000 225 21265.78 349.79 43017.11 47987.81 2019-08-13 01:48:51.000 225 21265.79 349.81 43017.11 47987.82 2019-08-13 01:48:52.000 225 21265.78 349.84 43017.10 47987.79 2019-08-13 01:48:53.000 225 21265.77 349.83 43017.12 47987.76 2019-08-13 01:48:54.000 225 21265.78 349.84 43017.11 47987.79 2019-08-13 01:48:55.000 225 21265.75 349.83 43017.11 47987.77 2019-08-13 01:48:56.000 225 21265.73 349.81 43017.12 47987.80 2019-08-13 01:48:57.000 225 21265.74 349.80 43017.08 47987.75 2019-08-13 01:48:58.000 225 21265.73 349.80 43017.10 47987.76 2019-08-13 01:48:59.000 225 21265.70 349.79 43017.09 47987.75 2019-08-13 01:49:00.000 225 21265.66 349.78 43017.09 47987.74 2019-08-13 01:49:01.000 225 21265.68 349.78 43017.08 47987.71 2019-08-13 01:49:02.000 225 21265.67 349.76 43017.11 47987.71 2019-08-13 01:49:03.000 225 21265.60 349.75 43017.10 47987.70 2019-08-13 01:49:04.000 225 21265.56 349.76 43017.09 47987.69 2019-08-13 01:49:05.000 225 21265.54 349.79 43017.06 47987.70 2019-08-13 01:49:06.000 225 21265.52 349.76 43017.06 47987.67 2019-08-13 01:49:07.000 225 21265.49 349.76 43017.05 47987.64 2019-08-13 01:49:08.000 225 21265.46 349.78 43017.05 47987.61 2019-08-13 01:49:09.000 225 21265.43 349.77 43017.06 47987.63 2019-08-13 01:49:10.000 225 21265.41 349.78 43017.06 47987.63 2019-08-13 01:49:11.000 225 21265.38 349.81 43017.06 47987.58 2019-08-13 01:49:12.000 225 21265.38 349.82 43017.06 47987.61 2019-08-13 01:49:13.000 225 21265.38 349.79 43017.05 47987.59 2019-08-13 01:49:14.000 225 21265.39 349.76 43017.04 47987.58 2019-08-13 01:49:15.000 225 21265.38 349.76 43017.04 47987.60 2019-08-13 01:49:16.000 225 21265.41 349.76 43017.05 47987.62 2019-08-13 01:49:17.000 225 21265.41 349.77 43017.08 47987.60 2019-08-13 01:49:18.000 225 21265.40 349.79 43017.07 47987.59 2019-08-13 01:49:19.000 225 21265.40 349.80 43017.03 47987.61 2019-08-13 01:49:20.000 225 21265.38 349.83 43017.05 47987.60 2019-08-13 01:49:21.000 225 21265.40 349.84 43017.06 47987.60 2019-08-13 01:49:22.000 225 21265.39 349.83 43017.06 47987.57 2019-08-13 01:49:23.000 225 21265.37 349.84 43017.08 47987.58 2019-08-13 01:49:24.000 225 21265.38 349.85 43017.08 47987.59 2019-08-13 01:49:25.000 225 21265.33 349.89 43017.08 47987.57 2019-08-13 01:49:26.000 225 21265.33 349.92 43017.05 47987.58 2019-08-13 01:49:27.000 225 21265.34 349.93 43017.04 47987.54 2019-08-13 01:49:28.000 225 21265.34 349.92 43017.01 47987.58 2019-08-13 01:49:29.000 225 21265.33 349.92 43017.05 47987.53 2019-08-13 01:49:30.000 225 21265.30 349.92 43017.07 47987.53 2019-08-13 01:49:31.000 225 21265.28 349.91 43017.06 47987.55 2019-08-13 01:49:32.000 225 21265.29 349.92 43017.03 47987.52 2019-08-13 01:49:33.000 225 21265.25 349.91 43017.02 47987.51 2019-08-13 01:49:34.000 225 21265.24 349.90 43017.05 47987.49 2019-08-13 01:49:35.000 225 21265.20 349.89 43017.06 47987.49 2019-08-13 01:49:36.000 225 21265.18 349.88 43017.03 47987.47 2019-08-13 01:49:37.000 225 21265.13 349.91 43017.00 47987.47 2019-08-13 01:49:38.000 225 21265.10 349.88 43017.02 47987.48 2019-08-13 01:49:39.000 225 21265.09 349.87 43017.02 47987.43 2019-08-13 01:49:40.000 225 21265.02 349.86 43017.05 47987.44 2019-08-13 01:49:41.000 225 21264.99 349.88 43017.05 47987.41 2019-08-13 01:49:42.000 225 21264.97 349.86 43017.02 47987.42 2019-08-13 01:49:43.000 225 21264.95 349.86 43017.02 47987.35 2019-08-13 01:49:44.000 225 21264.92 349.87 43017.02 47987.40 2019-08-13 01:49:45.000 225 21264.92 349.85 43017.04 47987.38 2019-08-13 01:49:46.000 225 21264.93 349.86 43017.02 47987.37 2019-08-13 01:49:47.000 225 21264.91 349.87 43017.04 47987.32 2019-08-13 01:49:48.000 225 21264.86 349.86 43017.04 47987.32 2019-08-13 01:49:49.000 225 21264.81 349.88 43017.04 47987.32 2019-08-13 01:49:50.000 225 21264.77 349.86 43017.03 47987.30 2019-08-13 01:49:51.000 225 21264.74 349.86 43017.03 47987.32 2019-08-13 01:49:52.000 225 21264.73 349.89 43017.02 47987.30 2019-08-13 01:49:53.000 225 21264.71 349.90 43017.00 47987.26 2019-08-13 01:49:54.000 225 21264.68 349.92 43016.98 47987.27 2019-08-13 01:49:55.000 225 21264.64 349.95 43016.99 47987.24 2019-08-13 01:49:56.000 225 21264.63 349.94 43017.02 47987.23 2019-08-13 01:49:57.000 225 21264.61 349.93 43017.03 47987.26 2019-08-13 01:49:58.000 225 21264.63 349.95 43017.02 47987.21 2019-08-13 01:49:59.000 225 21264.59 350.00 43017.02 47987.23 2019-08-13 01:50:00.000 225 21264.58 349.98 43017.02 47987.19 2019-08-13 01:50:01.000 225 21264.60 350.01 43017.02 47987.20 2019-08-13 01:50:02.000 225 21264.59 350.01 43017.02 47987.20 2019-08-13 01:50:03.000 225 21264.60 350.01 43017.02 47987.19 2019-08-13 01:50:04.000 225 21264.58 350.04 43016.99 47987.21 2019-08-13 01:50:05.000 225 21264.56 350.02 43017.01 47987.20 2019-08-13 01:50:06.000 225 21264.55 350.03 43017.02 47987.19 2019-08-13 01:50:07.000 225 21264.55 350.03 43017.04 47987.19 2019-08-13 01:50:08.000 225 21264.55 350.05 43017.02 47987.16 2019-08-13 01:50:09.000 225 21264.51 350.05 43017.03 47987.21 2019-08-13 01:50:10.000 225 21264.51 350.05 43017.03 47987.14 2019-08-13 01:50:11.000 225 21264.49 350.04 43017.03 47987.16 2019-08-13 01:50:12.000 225 21264.42 350.05 43017.05 47987.14 2019-08-13 01:50:13.000 225 21264.38 350.05 43017.03 47987.10 2019-08-13 01:50:14.000 225 21264.34 350.05 43017.06 47987.11 2019-08-13 01:50:15.000 225 21264.29 350.05 43017.05 47987.09 2019-08-13 01:50:16.000 225 21264.27 350.06 43017.07 47987.08 2019-08-13 01:50:17.000 225 21264.25 350.07 43017.03 47987.06 2019-08-13 01:50:18.000 225 21264.20 350.05 43017.02 47987.05 2019-08-13 01:50:19.000 225 21264.20 350.03 43017.05 47987.03 2019-08-13 01:50:20.000 225 21264.16 350.03 43017.03 47987.04 2019-08-13 01:50:21.000 225 21264.13 350.04 43017.03 47987.02 2019-08-13 01:50:22.000 225 21264.11 350.04 43017.00 47987.00 2019-08-13 01:50:23.000 225 21264.09 350.06 43017.02 47987.02 2019-08-13 01:50:24.000 225 21264.07 350.05 43017.02 47987.00 2019-08-13 01:50:25.000 225 21264.04 350.02 43017.05 47986.98 2019-08-13 01:50:26.000 225 21264.01 349.99 43017.05 47986.93 2019-08-13 01:50:27.000 225 21263.97 349.99 43017.06 47986.97 2019-08-13 01:50:28.000 225 21263.91 349.97 43017.04 47986.96 2019-08-13 01:50:29.000 225 21263.84 349.92 43017.11 47986.95 2019-08-13 01:50:30.000 225 21263.73 349.89 43017.13 47986.94 2019-08-13 01:50:31.000 225 21263.65 349.83 43017.17 47986.92 2019-08-13 01:50:32.000 225 21263.58 349.82 43017.23 47986.88 2019-08-13 01:50:33.000 225 21263.50 349.80 43017.25 47986.92 2019-08-13 01:50:34.000 225 21263.48 349.82 43017.24 47986.90 2019-08-13 01:50:35.000 225 21263.47 349.82 43017.24 47986.90 2019-08-13 01:50:36.000 225 21263.43 349.85 43017.28 47986.89 2019-08-13 01:50:37.000 225 21263.43 349.85 43017.31 47986.88 2019-08-13 01:50:38.000 225 21263.38 349.89 43017.30 47986.86 2019-08-13 01:50:39.000 225 21263.33 349.91 43017.27 47986.88 2019-08-13 01:50:40.000 225 21263.32 349.93 43017.27 47986.87 2019-08-13 01:50:41.000 225 21263.32 349.98 43017.26 47986.83 2019-08-13 01:50:42.000 225 21263.31 349.99 43017.26 47986.84 2019-08-13 01:50:43.000 225 21263.32 349.99 43017.27 47986.85 2019-08-13 01:50:44.000 225 21263.33 349.98 43017.27 47986.83 2019-08-13 01:50:45.000 225 21263.29 349.97 43017.27 47986.84 2019-08-13 01:50:46.000 225 21263.28 349.97 43017.22 47986.82 2019-08-13 01:50:47.000 225 21263.27 349.94 43017.21 47986.84 2019-08-13 01:50:48.000 225 21263.28 349.95 43017.25 47986.80 2019-08-13 01:50:49.000 225 21263.28 349.95 43017.26 47986.83 2019-08-13 01:50:50.000 225 21263.31 349.93 43017.24 47986.82 2019-08-13 01:50:51.000 225 21263.31 349.92 43017.23 47986.83 2019-08-13 01:50:52.000 225 21263.30 349.88 43017.24 47986.86 2019-08-13 01:50:53.000 225 21263.28 349.88 43017.23 47986.83 2019-08-13 01:50:54.000 225 21263.25 349.88 43017.24 47986.83 2019-08-13 01:50:55.000 225 21263.25 349.89 43017.24 47986.84 2019-08-13 01:50:56.000 225 21263.27 349.88 43017.25 47986.82 2019-08-13 01:50:57.000 225 21263.26 349.88 43017.22 47986.83 2019-08-13 01:50:58.000 225 21263.23 349.88 43017.20 47986.84 2019-08-13 01:50:59.000 225 21263.23 349.92 43017.20 47986.85 2019-08-13 01:51:00.000 225 21263.29 349.96 43017.19 47986.81 2019-08-13 01:51:01.000 225 21263.40 349.92 43017.19 47986.81 2019-08-13 01:51:02.000 225 21263.48 349.93 43017.17 47986.87 2019-08-13 01:51:03.000 225 21263.52 349.94 43017.19 47986.88 2019-08-13 01:51:04.000 225 21263.57 349.97 43017.18 47986.93 2019-08-13 01:51:05.000 225 21263.61 349.97 43017.22 47986.91 2019-08-13 01:51:06.000 225 21263.63 349.95 43017.19 47986.95 2019-08-13 01:51:07.000 225 21263.68 349.95 43017.15 47986.97 2019-08-13 01:51:08.000 225 21263.68 349.95 43017.19 47986.96 2019-08-13 01:51:09.000 225 21263.70 349.90 43017.18 47986.98 2019-08-13 01:51:10.000 225 21263.70 349.86 43017.17 47986.98 2019-08-13 01:51:11.000 225 21263.74 349.89 43017.19 47986.98 2019-08-13 01:51:12.000 225 21263.84 349.91 43017.16 47987.01 2019-08-13 01:51:13.000 225 21263.99 349.92 43017.15 47987.03 2019-08-13 01:51:14.000 225 21264.03 349.91 43017.12 47987.08 2019-08-13 01:51:15.000 225 21264.05 349.91 43017.13 47987.11 2019-08-13 01:51:16.000 225 21264.04 349.91 43017.16 47987.09 2019-08-13 01:51:17.000 225 21264.02 349.93 43017.12 47987.12 2019-08-13 01:51:18.000 225 21263.99 349.94 43017.12 47987.08 2019-08-13 01:51:19.000 225 21263.95 349.91 43017.10 47987.09 2019-08-13 01:51:20.000 225 21263.91 349.94 43017.11 47987.08 2019-08-13 01:51:21.000 225 21263.88 349.96 43017.12 47987.05 2019-08-13 01:51:22.000 225 21263.86 349.95 43017.15 47987.05 2019-08-13 01:51:23.000 225 21263.86 349.95 43017.17 47987.06 2019-08-13 01:51:24.000 225 21263.84 349.94 43017.16 47987.09 2019-08-13 01:51:25.000 225 21263.89 349.94 43017.16 47987.05 2019-08-13 01:51:26.000 225 21263.93 349.90 43017.16 47987.08 2019-08-13 01:51:27.000 225 21263.95 349.88 43017.17 47987.06 2019-08-13 01:51:28.000 225 21263.97 349.86 43017.18 47987.08 2019-08-13 01:51:29.000 225 21263.97 349.84 43017.15 47987.06 2019-08-13 01:51:30.000 225 21264.00 349.82 43017.16 47987.11 2019-08-13 01:51:31.000 225 21263.99 349.79 43017.17 47987.08 2019-08-13 01:51:32.000 225 21263.93 349.76 43017.16 47987.12 2019-08-13 01:51:33.000 225 21263.83 349.75 43017.17 47987.07 2019-08-13 01:51:34.000 225 21263.65 349.72 43017.19 47987.05 2019-08-13 01:51:35.000 225 21263.58 349.65 43017.20 47986.97 2019-08-13 01:51:36.000 225 21263.50 349.64 43017.19 47986.94 2019-08-13 01:51:37.000 225 21263.46 349.62 43017.23 47986.91 2019-08-13 01:51:38.000 225 21263.41 349.59 43017.21 47986.92 2019-08-13 01:51:39.000 225 21263.34 349.60 43017.21 47986.90 2019-08-13 01:51:40.000 225 21263.31 349.61 43017.23 47986.89 2019-08-13 01:51:41.000 225 21263.32 349.60 43017.25 47986.89 2019-08-13 01:51:42.000 225 21263.30 349.62 43017.23 47986.84 2019-08-13 01:51:43.000 225 21263.30 349.61 43017.23 47986.84 2019-08-13 01:51:44.000 225 21263.27 349.63 43017.21 47986.85 2019-08-13 01:51:45.000 225 21263.27 349.62 43017.22 47986.85 2019-08-13 01:51:46.000 225 21263.26 349.63 43017.19 47986.81 2019-08-13 01:51:47.000 225 21263.26 349.60 43017.19 47986.83 2019-08-13 01:51:48.000 225 21263.29 349.59 43017.21 47986.83 2019-08-13 01:51:49.000 225 21263.32 349.57 43017.21 47986.85 2019-08-13 01:51:50.000 225 21263.33 349.56 43017.23 47986.84 2019-08-13 01:51:51.000 225 21263.31 349.55 43017.24 47986.87 2019-08-13 01:51:52.000 225 21263.32 349.50 43017.22 47986.88 2019-08-13 01:51:53.000 225 21263.37 349.47 43017.25 47986.89 2019-08-13 01:51:54.000 225 21263.37 349.43 43017.27 47986.87 2019-08-13 01:51:55.000 225 21263.41 349.42 43017.27 47986.89 2019-08-13 01:51:56.000 225 21263.44 349.44 43017.27 47986.94 2019-08-13 01:51:57.000 225 21263.46 349.44 43017.26 47986.91 2019-08-13 01:51:58.000 225 21263.42 349.45 43017.23 47986.92 2019-08-13 01:51:59.000 225 21263.41 349.40 43017.19 47986.91 2019-08-13 01:52:00.000 225 21263.36 349.42 43017.21 47986.90 2019-08-13 01:52:01.000 225 21263.33 349.41 43017.22 47986.91 2019-08-13 01:52:02.000 225 21263.30 349.42 43017.20 47986.84 2019-08-13 01:52:03.000 225 21263.23 349.41 43017.20 47986.86 2019-08-13 01:52:04.000 225 21263.18 349.40 43017.20 47986.81 2019-08-13 01:52:05.000 225 21263.14 349.37 43017.19 47986.78 2019-08-13 01:52:06.000 225 21263.12 349.39 43017.19 47986.75 2019-08-13 01:52:07.000 225 21263.07 349.35 43017.19 47986.77 2019-08-13 01:52:08.000 225 21263.08 349.30 43017.18 47986.74 2019-08-13 01:52:09.000 225 21263.09 349.27 43017.21 47986.77 2019-08-13 01:52:10.000 225 21263.06 349.21 43017.25 47986.74 2019-08-13 01:52:11.000 225 21263.06 349.15 43017.28 47986.75 2019-08-13 01:52:12.000 225 21263.06 349.11 43017.27 47986.78 2019-08-13 01:52:13.000 225 21263.03 349.10 43017.29 47986.79 2019-08-13 01:52:14.000 225 21263.00 349.09 43017.32 47986.79 2019-08-13 01:52:15.000 225 21262.99 349.08 43017.34 47986.80 2019-08-13 01:52:16.000 225 21262.98 349.06 43017.31 47986.81 2019-08-13 01:52:17.000 225 21262.97 349.08 43017.34 47986.80 2019-08-13 01:52:18.000 225 21262.97 349.06 43017.34 47986.81 2019-08-13 01:52:19.000 225 21262.97 349.03 43017.35 47986.78 2019-08-13 01:52:20.000 225 21262.91 348.99 43017.33 47986.77 2019-08-13 01:52:21.000 225 21262.89 349.01 43017.32 47986.76 2019-08-13 01:52:22.000 225 21262.88 349.02 43017.32 47986.75 2019-08-13 01:52:23.000 225 21262.81 349.01 43017.32 47986.73 2019-08-13 01:52:24.000 225 21262.79 348.97 43017.30 47986.71 2019-08-13 01:52:25.000 225 21262.76 348.94 43017.29 47986.71 2019-08-13 01:52:26.000 225 21262.74 348.90 43017.30 47986.67 2019-08-13 01:52:27.000 225 21262.64 348.91 43017.32 47986.65 2019-08-13 01:52:28.000 225 21262.61 348.90 43017.30 47986.64 2019-08-13 01:52:29.000 225 21262.58 348.90 43017.28 47986.63 2019-08-13 01:52:30.000 225 21262.52 348.88 43017.30 47986.60 2019-08-13 01:52:31.000 225 21262.49 348.90 43017.31 47986.58 2019-08-13 01:52:32.000 225 21262.46 348.91 43017.28 47986.55 2019-08-13 01:52:33.000 225 21262.44 348.94 43017.26 47986.55 2019-08-13 01:52:34.000 225 21262.42 348.95 43017.27 47986.52 2019-08-13 01:52:35.000 225 21262.39 348.98 43017.28 47986.53 2019-08-13 01:52:36.000 225 21262.41 349.00 43017.25 47986.49 2019-08-13 01:52:37.000 225 21262.41 348.99 43017.27 47986.52 2019-08-13 01:52:38.000 225 21262.45 348.98 43017.29 47986.52 2019-08-13 01:52:39.000 225 21262.49 348.94 43017.28 47986.47 2019-08-13 01:52:40.000 225 21262.52 348.91 43017.26 47986.54 2019-08-13 01:52:41.000 225 21262.53 348.88 43017.25 47986.53 2019-08-13 01:52:42.000 225 21262.57 348.86 43017.28 47986.53 2019-08-13 01:52:43.000 225 21262.59 348.83 43017.26 47986.57 2019-08-13 01:52:44.000 225 21262.62 348.78 43017.27 47986.60 2019-08-13 01:52:45.000 225 21262.64 348.75 43017.27 47986.58 2019-08-13 01:52:46.000 225 21262.63 348.74 43017.31 47986.60 2019-08-13 01:52:47.000 225 21262.63 348.73 43017.32 47986.61 2019-08-13 01:52:48.000 225 21262.59 348.69 43017.29 47986.59 2019-08-13 01:52:49.000 225 21262.53 348.68 43017.30 47986.62 2019-08-13 01:52:50.000 225 21262.48 348.69 43017.30 47986.60 2019-08-13 01:52:51.000 225 21262.43 348.70 43017.31 47986.55 2019-08-13 01:52:52.000 225 21262.39 348.71 43017.33 47986.52 2019-08-13 01:52:53.000 225 21262.34 348.74 43017.30 47986.54 2019-08-13 01:52:54.000 225 21262.31 348.75 43017.31 47986.48 2019-08-13 01:52:55.000 225 21262.28 348.75 43017.30 47986.48 2019-08-13 01:52:56.000 225 21262.25 348.75 43017.31 47986.48 2019-08-13 01:52:57.000 225 21262.23 348.77 43017.30 47986.45 2019-08-13 01:52:58.000 225 21262.23 348.74 43017.32 47986.44 2019-08-13 01:52:59.000 225 21262.24 348.72 43017.29 47986.45 2019-08-13 01:53:00.000 225 21262.26 348.72 43017.27 47986.44 2019-08-13 01:53:01.000 225 21262.28 348.70 43017.27 47986.43 2019-08-13 01:53:02.000 225 21262.25 348.70 43017.29 47986.46 2019-08-13 01:53:03.000 225 21262.27 348.69 43017.32 47986.47 2019-08-13 01:53:04.000 225 21262.28 348.70 43017.31 47986.44 2019-08-13 01:53:05.000 225 21262.30 348.65 43017.32 47986.48 2019-08-13 01:53:06.000 225 21262.32 348.64 43017.31 47986.46 2019-08-13 01:53:07.000 225 21262.30 348.63 43017.34 47986.48 2019-08-13 01:53:08.000 225 21262.27 348.62 43017.30 47986.48 2019-08-13 01:53:09.000 225 21262.28 348.61 43017.34 47986.48 2019-08-13 01:53:10.000 225 21262.26 348.60 43017.37 47986.48 2019-08-13 01:53:11.000 225 21262.24 348.61 43017.34 47986.49 2019-08-13 01:53:12.000 225 21262.18 348.59 43017.35 47986.46 2019-08-13 01:53:13.000 225 21262.17 348.60 43017.34 47986.44 2019-08-13 01:53:14.000 225 21262.17 348.58 43017.35 47986.45 2019-08-13 01:53:15.000 225 21262.13 348.59 43017.34 47986.43 2019-08-13 01:53:16.000 225 21262.08 348.60 43017.35 47986.41 2019-08-13 01:53:17.000 225 21262.05 348.59 43017.38 47986.42 2019-08-13 01:53:18.000 225 21262.00 348.59 43017.35 47986.39 2019-08-13 01:53:19.000 225 21261.96 348.55 43017.35 47986.38 2019-08-13 01:53:20.000 225 21261.93 348.56 43017.38 47986.35 2019-08-13 01:53:21.000 225 21261.89 348.57 43017.36 47986.36 2019-08-13 01:53:22.000 225 21261.86 348.58 43017.32 47986.33 2019-08-13 01:53:23.000 225 21261.83 348.57 43017.33 47986.33 2019-08-13 01:53:24.000 225 21261.80 348.59 43017.35 47986.32 2019-08-13 01:53:25.000 225 21261.76 348.59 43017.34 47986.30 2019-08-13 01:53:26.000 225 21261.78 348.63 43017.31 47986.25 2019-08-13 01:53:27.000 225 21261.68 348.66 43017.27 47986.22 2019-08-13 01:53:28.000 225 21261.68 348.63 43017.28 47986.22 2019-08-13 01:53:29.000 225 21261.68 348.66 43017.27 47986.19 2019-08-13 01:53:30.000 225 21261.68 348.65 43017.27 47986.15 2019-08-13 01:53:31.000 225 21261.67 348.66 43017.22 47986.16 2019-08-13 01:53:32.000 225 21261.67 348.67 43017.22 47986.12 2019-08-13 01:53:33.000 225 21261.69 348.65 43017.23 47986.15 2019-08-13 01:53:34.000 225 21261.66 348.63 43017.23 47986.13 2019-08-13 01:53:35.000 225 21261.66 348.64 43017.24 47986.14 2019-08-13 01:53:36.000 225 21261.65 348.63 43017.23 47986.12 2019-08-13 01:53:37.000 225 21261.65 348.65 43017.22 47986.14 2019-08-13 01:53:38.000 225 21261.63 348.66 43017.20 47986.11 2019-08-13 01:53:39.000 225 21261.62 348.66 43017.21 47986.12 2019-08-13 01:53:40.000 225 21261.60 348.67 43017.26 47986.10 2019-08-13 01:53:41.000 225 21261.58 348.68 43017.27 47986.09 2019-08-13 01:53:42.000 225 21261.56 348.68 43017.27 47986.08 2019-08-13 01:53:43.000 225 21261.50 348.69 43017.28 47986.09 2019-08-13 01:53:44.000 225 21261.45 348.68 43017.29 47986.06 2019-08-13 01:53:45.000 225 21261.41 348.68 43017.25 47986.02 2019-08-13 01:53:46.000 225 21261.34 348.70 43017.25 47986.01 2019-08-13 01:53:47.000 225 21261.34 348.72 43017.28 47986.02 2019-08-13 01:53:48.000 225 21261.30 348.74 43017.25 47985.99 2019-08-13 01:53:49.000 225 21261.21 348.73 43017.30 47985.95 2019-08-13 01:53:50.000 225 21261.14 348.73 43017.31 47985.94 2019-08-13 01:53:51.000 225 21261.14 348.71 43017.29 47985.92 2019-08-13 01:53:52.000 225 21261.13 348.71 43017.35 47985.93 2019-08-13 01:53:53.000 225 21261.13 348.72 43017.32 47985.96 2019-08-13 01:53:54.000 225 21261.15 348.71 43017.32 47985.93 2019-08-13 01:53:55.000 225 21261.16 348.69 43017.34 47985.93 2019-08-13 01:53:56.000 225 21261.13 348.68 43017.32 47985.94 2019-08-13 01:53:57.000 225 21261.09 348.69 43017.31 47985.95 2019-08-13 01:53:58.000 225 21261.04 348.68 43017.30 47985.94 2019-08-13 01:53:59.000 225 21261.04 348.71 43017.26 47985.91 2019-08-13 01:54:00.000 225 21260.99 348.73 43017.24 47985.86 2019-08-13 01:54:01.000 225 21260.96 348.79 43017.23 47985.83 2019-08-13 01:54:02.000 225 21260.91 348.81 43017.21 47985.78 2019-08-13 01:54:03.000 225 21260.82 348.85 43017.14 47985.75 2019-08-13 01:54:04.000 225 21260.77 348.89 43017.10 47985.69 2019-08-13 01:54:05.000 225 21260.78 348.90 43017.11 47985.65 2019-08-13 01:54:06.000 225 21260.77 348.88 43017.10 47985.60 2019-08-13 01:54:07.000 225 21260.73 348.89 43017.10 47985.59 2019-08-13 01:54:08.000 225 21260.70 348.93 43017.08 47985.54 2019-08-13 01:54:09.000 225 21260.66 348.97 43017.06 47985.55 2019-08-13 01:54:10.000 225 21260.65 348.99 43017.05 47985.48 2019-08-13 01:54:11.000 225 21260.61 349.01 43017.05 47985.48 2019-08-13 01:54:12.000 225 21260.56 349.05 43017.02 47985.43 2019-08-13 01:54:13.000 225 21260.55 349.05 43017.00 47985.43 2019-08-13 01:54:14.000 225 21260.56 349.07 43016.99 47985.42 2019-08-13 01:54:15.000 225 21260.54 349.11 43016.96 47985.40 2019-08-13 01:54:16.000 225 21260.54 349.12 43016.94 47985.39 2019-08-13 01:54:17.000 225 21260.57 349.15 43016.94 47985.40 2019-08-13 01:54:18.000 225 21260.58 349.14 43016.95 47985.37 2019-08-13 01:54:19.000 225 21260.62 349.14 43016.95 47985.41 2019-08-13 01:54:20.000 225 21260.64 349.16 43016.98 47985.40 2019-08-13 01:54:21.000 225 21260.68 349.18 43016.96 47985.43 2019-08-13 01:54:22.000 225 21260.67 349.18 43016.98 47985.44 2019-08-13 01:54:23.000 225 21260.69 349.17 43016.98 47985.43 2019-08-13 01:54:24.000 225 21260.68 349.16 43016.99 47985.48 2019-08-13 01:54:25.000 225 21260.71 349.14 43016.99 47985.48 2019-08-13 01:54:26.000 225 21260.74 349.09 43016.98 47985.47 2019-08-13 01:54:27.000 225 21260.77 349.06 43016.99 47985.51 2019-08-13 01:54:28.000 225 21260.76 349.08 43017.00 47985.52 2019-08-13 01:54:29.000 225 21260.69 349.07 43017.01 47985.52 2019-08-13 01:54:30.000 225 21260.66 349.08 43017.02 47985.50 2019-08-13 01:54:31.000 225 21260.63 349.10 43017.01 47985.48 2019-08-13 01:54:32.000 225 21260.59 349.09 43016.98 47985.46 2019-08-13 01:54:33.000 225 21260.51 349.11 43016.98 47985.46 2019-08-13 01:54:34.000 225 21260.47 349.12 43017.02 47985.40 2019-08-13 01:54:35.000 225 21260.43 349.14 43017.03 47985.38 2019-08-13 01:54:36.000 225 21260.40 349.12 43017.03 47985.36 2019-08-13 01:54:37.000 225 21260.37 349.13 43017.00 47985.37 2019-08-13 01:54:38.000 225 21260.37 349.13 43017.00 47985.34 2019-08-13 01:54:39.000 225 21260.37 349.13 43017.00 47985.34 2019-08-13 01:54:40.000 225 21260.33 349.15 43016.98 47985.30 2019-08-13 01:54:41.000 225 21260.34 349.14 43016.98 47985.32 2019-08-13 01:54:42.000 225 21260.37 349.08 43017.02 47985.33 2019-08-13 01:54:43.000 225 21260.35 349.08 43017.00 47985.33 2019-08-13 01:54:44.000 225 21260.36 349.04 43017.00 47985.30 2019-08-13 01:54:45.000 225 21260.32 349.05 43017.01 47985.31 2019-08-13 01:54:46.000 225 21260.30 349.05 43017.02 47985.32 2019-08-13 01:54:47.000 225 21260.31 349.06 43017.05 47985.32 2019-08-13 01:54:48.000 225 21260.29 349.07 43017.05 47985.33 2019-08-13 01:54:49.000 225 21260.24 349.09 43017.05 47985.31 2019-08-13 01:54:50.000 225 21260.22 349.13 43017.02 47985.31 2019-08-13 01:54:51.000 225 21260.22 349.12 43017.09 47985.30 2019-08-13 01:54:52.000 225 21260.24 349.12 43017.10 47985.31 2019-08-13 01:54:53.000 225 21260.22 349.13 43017.09 47985.31 2019-08-13 01:54:54.000 225 21260.21 349.17 43017.06 47985.32 2019-08-13 01:54:55.000 225 21260.21 349.20 43017.10 47985.33 2019-08-13 01:54:56.000 225 21260.21 349.22 43017.08 47985.34 2019-08-13 01:54:57.000 225 21260.21 349.25 43017.11 47985.34 2019-08-13 01:54:58.000 225 21260.22 349.25 43017.10 47985.33 2019-08-13 01:54:59.000 225 21260.22 349.24 43017.07 47985.34 2019-08-13 01:55:00.000 225 21260.22 349.29 43017.08 47985.33 2019-08-13 01:55:01.000 225 21260.22 349.33 43017.11 47985.34 2019-08-13 01:55:02.000 225 21260.27 349.37 43017.12 47985.32 2019-08-13 01:55:03.000 225 21260.27 349.39 43017.09 47985.35 2019-08-13 01:55:04.000 225 21260.27 349.46 43017.08 47985.31 2019-08-13 01:55:05.000 225 21260.32 349.53 43017.03 47985.35 2019-08-13 01:55:06.000 225 21260.39 349.56 43017.03 47985.34 2019-08-13 01:55:07.000 225 21260.42 349.59 43016.99 47985.36 2019-08-13 01:55:08.000 225 21260.45 349.60 43016.97 47985.35 2019-08-13 01:55:09.000 225 21260.50 349.60 43016.98 47985.35 2019-08-13 01:55:10.000 225 21260.53 349.60 43017.00 47985.35 2019-08-13 01:55:11.000 225 21260.49 349.61 43017.02 47985.34 2019-08-13 01:55:12.000 225 21260.48 349.61 43017.00 47985.35 2019-08-13 01:55:13.000 225 21260.45 349.61 43017.00 47985.40 2019-08-13 01:55:14.000 225 21260.46 349.59 43017.05 47985.35 2019-08-13 01:55:15.000 225 21260.41 349.58 43017.04 47985.37 2019-08-13 01:55:16.000 225 21260.39 349.57 43017.04 47985.36 2019-08-13 01:55:17.000 225 21260.36 349.57 43017.00 47985.33 2019-08-13 01:55:18.000 225 21260.32 349.58 43017.03 47985.36 2019-08-13 01:55:19.000 225 21260.28 349.58 43017.05 47985.31 2019-08-13 01:55:20.000 225 21260.25 349.62 43017.04 47985.31 2019-08-13 01:55:21.000 225 21260.19 349.63 43016.99 47985.33 2019-08-13 01:55:22.000 225 21260.20 349.65 43016.99 47985.28 2019-08-13 01:55:23.000 225 21260.20 349.68 43017.01 47985.28 2019-08-13 01:55:24.000 225 21260.17 349.70 43016.97 47985.27 2019-08-13 01:55:25.000 225 21260.15 349.70 43016.97 47985.25 2019-08-13 01:55:26.000 225 21260.20 349.72 43017.01 47985.24 2019-08-13 01:55:27.000 225 21260.21 349.73 43016.97 47985.25 2019-08-13 01:55:28.000 225 21260.23 349.73 43016.98 47985.27 2019-08-13 01:55:29.000 225 21260.26 349.71 43016.97 47985.27 2019-08-13 01:55:30.000 225 21260.29 349.70 43016.95 47985.30 2019-08-13 01:55:31.000 225 21260.32 349.67 43016.97 47985.28 2019-08-13 01:55:32.000 225 21260.35 349.69 43016.97 47985.31 2019-08-13 01:55:33.000 225 21260.33 349.70 43016.99 47985.30 2019-08-13 01:55:34.000 225 21260.36 349.70 43017.02 47985.33 2019-08-13 01:55:35.000 225 21260.41 349.69 43017.01 47985.34 2019-08-13 01:55:36.000 225 21260.39 349.71 43017.03 47985.34 2019-08-13 01:55:37.000 225 21260.37 349.71 43017.02 47985.33 2019-08-13 01:55:38.000 225 21260.34 349.72 43017.04 47985.33 2019-08-13 01:55:39.000 225 21260.35 349.74 43017.05 47985.33 2019-08-13 01:55:40.000 225 21260.38 349.71 43017.03 47985.34 2019-08-13 01:55:41.000 225 21260.34 349.74 43017.04 47985.34 2019-08-13 01:55:42.000 225 21260.32 349.75 43017.04 47985.35 2019-08-13 01:55:43.000 225 21260.35 349.75 43017.03 47985.36 2019-08-13 01:55:44.000 225 21260.31 349.72 43017.06 47985.33 2019-08-13 01:55:45.000 225 21260.26 349.69 43017.08 47985.33 2019-08-13 01:55:46.000 225 21260.22 349.64 43017.09 47985.35 2019-08-13 01:55:47.000 225 21260.16 349.63 43017.11 47985.32 2019-08-13 01:55:48.000 225 21260.13 349.61 43017.13 47985.33 2019-08-13 01:55:49.000 225 21260.10 349.57 43017.13 47985.30 2019-08-13 01:55:50.000 225 21260.04 349.53 43017.13 47985.32 2019-08-13 01:55:51.000 225 21260.04 349.52 43017.15 47985.33 2019-08-13 01:55:52.000 225 21260.05 349.52 43017.16 47985.31 2019-08-13 01:55:53.000 225 21260.01 349.48 43017.17 47985.31 2019-08-13 01:55:54.000 225 21259.97 349.43 43017.21 47985.32 2019-08-13 01:55:55.000 225 21259.91 349.44 43017.22 47985.29 2019-08-13 01:55:56.000 225 21259.88 349.41 43017.21 47985.28 2019-08-13 01:55:57.000 225 21259.84 349.42 43017.19 47985.27 2019-08-13 01:55:58.000 225 21259.82 349.41 43017.18 47985.27 2019-08-13 01:55:59.000 225 21259.79 349.40 43017.19 47985.25 2019-08-13 01:56:00.000 225 21259.76 349.38 43017.17 47985.18 2019-08-13 01:56:01.000 225 21259.73 349.35 43017.19 47985.21 2019-08-13 01:56:02.000 225 21259.73 349.33 43017.18 47985.20 2019-08-13 01:56:03.000 225 21259.71 349.32 43017.22 47985.19 2019-08-13 01:56:04.000 225 21259.69 349.32 43017.18 47985.17 2019-08-13 01:56:05.000 225 21259.70 349.31 43017.19 47985.18 2019-08-13 01:56:06.000 225 21259.69 349.30 43017.19 47985.17 2019-08-13 01:56:07.000 225 21259.70 349.28 43017.20 47985.20 2019-08-13 01:56:08.000 225 21259.68 349.29 43017.21 47985.20 2019-08-13 01:56:09.000 225 21259.70 349.30 43017.20 47985.21 2019-08-13 01:56:10.000 225 21259.72 349.29 43017.18 47985.18 2019-08-13 01:56:11.000 225 21259.74 349.29 43017.16 47985.22 2019-08-13 01:56:12.000 225 21259.75 349.28 43017.21 47985.20 2019-08-13 01:56:13.000 225 21259.77 349.30 43017.21 47985.23 2019-08-13 01:56:14.000 225 21259.81 349.27 43017.20 47985.27 2019-08-13 01:56:15.000 225 21259.82 349.26 43017.20 47985.24 2019-08-13 01:56:16.000 225 21259.83 349.25 43017.24 47985.27 2019-08-13 01:56:17.000 225 21259.82 349.23 43017.27 47985.27 2019-08-13 01:56:18.000 225 21259.83 349.22 43017.29 47985.28 2019-08-13 01:56:19.000 225 21259.84 349.20 43017.27 47985.27 2019-08-13 01:56:20.000 225 21259.85 349.18 43017.27 47985.30 2019-08-13 01:56:21.000 225 21259.84 349.15 43017.28 47985.29 2019-08-13 01:56:22.000 225 21259.81 349.16 43017.31 47985.30 2019-08-13 01:56:23.000 225 21259.77 349.16 43017.35 47985.32 2019-08-13 01:56:24.000 225 21259.73 349.14 43017.34 47985.32 2019-08-13 01:56:25.000 225 21259.69 349.14 43017.34 47985.31 2019-08-13 01:56:26.000 225 21259.67 349.18 43017.33 47985.30 2019-08-13 01:56:27.000 225 21259.68 349.18 43017.37 47985.28 2019-08-13 01:56:28.000 225 21259.63 349.16 43017.38 47985.28 2019-08-13 01:56:29.000 225 21259.55 349.18 43017.37 47985.27 2019-08-13 01:56:30.000 225 21259.54 349.19 43017.36 47985.26 2019-08-13 01:56:31.000 225 21259.48 349.23 43017.35 47985.21 2019-08-13 01:56:32.000 225 21259.46 349.27 43017.31 47985.22 2019-08-13 01:56:33.000 225 21259.43 349.26 43017.32 47985.20 2019-08-13 01:56:34.000 225 21259.44 349.31 43017.31 47985.22 2019-08-13 01:56:35.000 225 21259.48 349.35 43017.29 47985.18 2019-08-13 01:56:36.000 225 21259.49 349.35 43017.28 47985.22 2019-08-13 01:56:37.000 225 21259.48 349.33 43017.26 47985.16 2019-08-13 01:56:38.000 225 21259.52 349.30 43017.26 47985.19 2019-08-13 01:56:39.000 225 21259.58 349.28 43017.27 47985.20 2019-08-13 01:56:40.000 225 21259.58 349.23 43017.32 47985.22 2019-08-13 01:56:41.000 225 21259.60 349.18 43017.34 47985.22 2019-08-13 01:56:42.000 225 21259.60 349.18 43017.35 47985.27 2019-08-13 01:56:43.000 225 21259.57 349.19 43017.34 47985.26 2019-08-13 01:56:44.000 225 21259.54 349.19 43017.31 47985.26 2019-08-13 01:56:45.000 225 21259.51 349.19 43017.34 47985.27 2019-08-13 01:56:46.000 225 21259.49 349.17 43017.36 47985.25 2019-08-13 01:56:47.000 225 21259.47 349.17 43017.36 47985.26 2019-08-13 01:56:48.000 225 21259.45 349.19 43017.35 47985.24 2019-08-13 01:56:49.000 225 21259.39 349.21 43017.38 47985.23 2019-08-13 01:56:50.000 225 21259.34 349.27 43017.39 47985.21 2019-08-13 01:56:51.000 225 21259.29 349.36 43017.35 47985.18 2019-08-13 01:56:52.000 225 21259.23 349.41 43017.33 47985.15 2019-08-13 01:56:53.000 225 21259.23 349.45 43017.30 47985.10 2019-08-13 01:56:54.000 225 21259.24 349.45 43017.28 47985.06 2019-08-13 01:56:55.000 225 21259.24 349.47 43017.29 47985.08 2019-08-13 01:56:56.000 225 21259.21 349.50 43017.25 47985.02 2019-08-13 01:56:57.000 225 21259.23 349.53 43017.26 47985.08 2019-08-13 01:56:58.000 225 21259.28 349.53 43017.25 47985.01 2019-08-13 01:56:59.000 225 21259.27 349.54 43017.25 47985.05 2019-08-13 01:57:00.000 225 21259.25 349.56 43017.21 47985.04 2019-08-13 01:57:01.000 225 21259.31 349.57 43017.23 47985.05 2019-08-13 01:57:02.000 225 21259.32 349.63 43017.24 47985.07 2019-08-13 01:57:03.000 225 21259.30 349.63 43017.24 47985.05 2019-08-13 01:57:04.000 225 21259.32 349.67 43017.27 47985.05 2019-08-13 01:57:05.000 225 21259.28 349.70 43017.24 47985.07 2019-08-13 01:57:06.000 225 21259.28 349.71 43017.22 47985.05 2019-08-13 01:57:07.000 225 21259.27 349.70 43017.25 47985.06 2019-08-13 01:57:08.000 225 21259.26 349.72 43017.27 47985.05 2019-08-13 01:57:09.000 225 21259.26 349.72 43017.24 47985.06 2019-08-13 01:57:10.000 225 21259.25 349.72 43017.24 47985.05 2019-08-13 01:57:11.000 225 21259.22 349.74 43017.26 47985.06 2019-08-13 01:57:12.000 225 21259.21 349.74 43017.24 47985.02 2019-08-13 01:57:13.000 225 21259.17 349.78 43017.29 47985.03 2019-08-13 01:57:14.000 225 21259.16 349.81 43017.27 47985.02 2019-08-13 01:57:15.000 225 21259.15 349.79 43017.26 47985.02 2019-08-13 01:57:16.000 225 21259.09 349.84 43017.25 47985.01 2019-08-13 01:57:17.000 225 21259.04 349.89 43017.28 47985.00 2019-08-13 01:57:18.000 225 21259.03 349.94 43017.26 47984.98 2019-08-13 01:57:19.000 225 21259.02 349.97 43017.27 47984.99 2019-08-13 01:57:20.000 225 21259.04 350.02 43017.20 47984.96 2019-08-13 01:57:21.000 225 21259.04 350.05 43017.24 47984.94 2019-08-13 01:57:22.000 225 21259.05 350.09 43017.26 47984.99 2019-08-13 01:57:23.000 225 21259.08 350.12 43017.24 47984.97 2019-08-13 01:57:24.000 225 21259.10 350.15 43017.25 47984.97 2019-08-13 01:57:25.000 225 21259.15 350.19 43017.25 47984.97 2019-08-13 01:57:26.000 225 21259.18 350.21 43017.25 47984.97 2019-08-13 01:57:27.000 225 21259.20 350.25 43017.22 47985.01 2019-08-13 01:57:28.000 225 21259.22 350.25 43017.23 47985.02 2019-08-13 01:57:29.000 225 21259.25 350.26 43017.23 47985.04 2019-08-13 01:57:30.000 225 21259.30 350.23 43017.25 47985.05 2019-08-13 01:57:31.000 225 21259.30 350.24 43017.23 47985.05 2019-08-13 01:57:32.000 225 21259.28 350.24 43017.24 47985.05 2019-08-13 01:57:33.000 225 21259.25 350.21 43017.24 47985.07 2019-08-13 01:57:34.000 225 21259.27 350.21 43017.25 47985.06 2019-08-13 01:57:35.000 225 21259.25 350.22 43017.28 47985.09 2019-08-13 01:57:36.000 225 21259.23 350.20 43017.31 47985.06 2019-08-13 01:57:37.000 225 21259.20 350.22 43017.28 47985.08 2019-08-13 01:57:38.000 225 21259.18 350.25 43017.29 47985.08 2019-08-13 01:57:39.000 225 21259.13 350.27 43017.32 47985.05 2019-08-13 01:57:40.000 225 21259.12 350.28 43017.28 47985.04 2019-08-13 01:57:41.000 225 21259.11 350.28 43017.31 47985.02 2019-08-13 01:57:42.000 225 21259.05 350.34 43017.27 47985.01 2019-08-13 01:57:43.000 225 21259.05 350.36 43017.29 47985.01 2019-08-13 01:57:44.000 225 21259.05 350.38 43017.30 47984.98 2019-08-13 01:57:45.000 225 21259.02 350.40 43017.31 47985.00 2019-08-13 01:57:46.000 225 21259.01 350.41 43017.27 47984.94 2019-08-13 01:57:47.000 225 21259.03 350.43 43017.27 47984.95 2019-08-13 01:57:48.000 225 21259.02 350.45 43017.29 47984.96 2019-08-13 01:57:49.000 225 21259.03 350.43 43017.30 47984.98 2019-08-13 01:57:50.000 225 21259.03 350.45 43017.26 47984.96 2019-08-13 01:57:51.000 225 21259.04 350.46 43017.27 47984.97 2019-08-13 01:57:52.000 225 21259.05 350.44 43017.30 47984.95 2019-08-13 01:57:53.000 225 21259.04 350.46 43017.29 47984.98 2019-08-13 01:57:54.000 225 21259.06 350.46 43017.28 47984.98 2019-08-13 01:57:55.000 225 21259.09 350.45 43017.29 47984.96 2019-08-13 01:57:56.000 225 21259.06 350.45 43017.28 47984.96 2019-08-13 01:57:57.000 225 21259.06 350.45 43017.28 47984.99 2019-08-13 01:57:58.000 225 21259.12 350.44 43017.31 47984.97 2019-08-13 01:57:59.000 225 21259.14 350.45 43017.34 47985.03 2019-08-13 01:58:00.000 225 21259.10 350.45 43017.30 47985.02 2019-08-13 01:58:01.000 225 21259.12 350.42 43017.30 47985.03 2019-08-13 01:58:02.000 225 21259.08 350.41 43017.31 47985.03 2019-08-13 01:58:03.000 225 21259.05 350.41 43017.33 47985.07 2019-08-13 01:58:04.000 225 21259.10 350.39 43017.35 47985.00 2019-08-13 01:58:05.000 225 21259.07 350.38 43017.39 47985.05 2019-08-13 01:58:06.000 225 21259.03 350.38 43017.39 47985.06 2019-08-13 01:58:07.000 225 21259.03 350.38 43017.38 47985.03 2019-08-13 01:58:08.000 225 21258.99 350.38 43017.37 47985.02 2019-08-13 01:58:09.000 225 21258.96 350.39 43017.37 47985.02 2019-08-13 01:58:10.000 225 21258.91 350.38 43017.38 47985.04 2019-08-13 01:58:11.000 225 21258.92 350.38 43017.38 47984.99 2019-08-13 01:58:12.000 225 21258.92 350.39 43017.37 47984.99 2019-08-13 01:58:13.000 225 21258.90 350.41 43017.35 47984.99 2019-08-13 01:58:14.000 225 21258.85 350.41 43017.38 47984.98 2019-08-13 01:58:15.000 225 21258.80 350.41 43017.38 47984.97 2019-08-13 01:58:16.000 225 21258.81 350.42 43017.36 47984.95 2019-08-13 01:58:17.000 225 21258.80 350.44 43017.35 47984.96 2019-08-13 01:58:18.000 225 21258.83 350.46 43017.35 47984.95 2019-08-13 01:58:19.000 225 21258.86 350.47 43017.35 47984.99 2019-08-13 01:58:20.000 225 21258.88 350.48 43017.35 47984.98 2019-08-13 01:58:21.000 225 21258.92 350.47 43017.33 47984.98 2019-08-13 01:58:22.000 225 21258.94 350.50 43017.33 47984.98 2019-08-13 01:58:23.000 225 21258.93 350.52 43017.33 47984.99 2019-08-13 01:58:24.000 225 21258.94 350.53 43017.31 47984.99 2019-08-13 01:58:25.000 225 21258.99 350.52 43017.35 47984.99 2019-08-13 01:58:26.000 225 21259.01 350.54 43017.36 47984.99 2019-08-13 01:58:27.000 225 21259.01 350.54 43017.34 47985.02 2019-08-13 01:58:28.000 225 21259.02 350.57 43017.28 47985.00 2019-08-13 01:58:29.000 225 21259.00 350.59 43017.32 47985.02 2019-08-13 01:58:30.000 225 21259.00 350.60 43017.31 47985.02 2019-08-13 01:58:31.000 225 21259.01 350.62 43017.34 47985.01 2019-08-13 01:58:32.000 225 21259.04 350.65 43017.32 47985.03 2019-08-13 01:58:33.000 225 21259.07 350.64 43017.30 47985.04 2019-08-13 01:58:34.000 225 21259.07 350.62 43017.33 47985.02 2019-08-13 01:58:35.000 225 21259.04 350.63 43017.32 47985.08 2019-08-13 01:58:36.000 225 21259.05 350.64 43017.34 47985.03 2019-08-13 01:58:37.000 225 21259.06 350.65 43017.35 47985.07 2019-08-13 01:58:38.000 225 21259.04 350.66 43017.35 47985.06 2019-08-13 01:58:39.000 225 21259.02 350.67 43017.37 47985.08 2019-08-13 01:58:40.000 225 21259.03 350.69 43017.37 47985.08 2019-08-13 01:58:41.000 225 21259.02 350.71 43017.35 47985.07 2019-08-13 01:58:42.000 225 21259.01 350.68 43017.35 47985.05 2019-08-13 01:58:43.000 225 21258.98 350.73 43017.34 47985.07 2019-08-13 01:58:44.000 225 21259.01 350.76 43017.33 47985.06 2019-08-13 01:58:45.000 225 21259.01 350.75 43017.34 47985.04 2019-08-13 01:58:46.000 225 21258.97 350.78 43017.36 47985.05 2019-08-13 01:58:47.000 225 21258.93 350.79 43017.38 47985.02 2019-08-13 01:58:48.000 225 21258.89 350.79 43017.36 47985.04 2019-08-13 01:58:49.000 225 21258.87 350.78 43017.38 47985.01 2019-08-13 01:58:50.000 225 21258.84 350.79 43017.40 47985.01 2019-08-13 01:58:51.000 225 21258.83 350.81 43017.38 47984.99 2019-08-13 01:58:52.000 225 21258.78 350.83 43017.37 47984.99 2019-08-13 01:58:53.000 225 21258.78 350.85 43017.37 47985.00 2019-08-13 01:58:54.000 225 21258.80 350.86 43017.42 47984.97 2019-08-13 01:58:55.000 225 21258.78 350.89 43017.40 47984.97 2019-08-13 01:58:56.000 225 21258.76 350.89 43017.40 47984.99 2019-08-13 01:58:57.000 225 21258.76 350.92 43017.39 47984.96 2019-08-13 01:58:58.000 225 21258.76 350.94 43017.38 47984.96 2019-08-13 01:58:59.000 225 21258.76 351.00 43017.38 47985.00 2019-08-13 01:59:00.000 225 21258.80 351.03 43017.40 47984.95 2019-08-13 01:59:01.000 225 21258.78 351.06 43017.41 47984.97 2019-08-13 01:59:02.000 225 21258.76 351.10 43017.41 47984.94 2019-08-13 01:59:03.000 225 21258.75 351.12 43017.42 47984.94 2019-08-13 01:59:04.000 225 21258.74 351.17 43017.43 47984.93 2019-08-13 01:59:05.000 225 21258.76 351.20 43017.41 47984.91 2019-08-13 01:59:06.000 225 21258.77 351.25 43017.39 47984.96 2019-08-13 01:59:07.000 225 21258.78 351.26 43017.37 47984.90 2019-08-13 01:59:08.000 225 21258.78 351.28 43017.36 47984.91 2019-08-13 01:59:09.000 225 21258.78 351.29 43017.36 47984.92 2019-08-13 01:59:10.000 225 21258.78 351.33 43017.37 47984.93 2019-08-13 01:59:11.000 225 21258.74 351.33 43017.37 47984.92 2019-08-13 01:59:12.000 225 21258.72 351.36 43017.38 47984.92 2019-08-13 01:59:13.000 225 21258.74 351.36 43017.40 47984.92 2019-08-13 01:59:14.000 225 21258.72 351.35 43017.42 47984.90 2019-08-13 01:59:15.000 225 21258.69 351.36 43017.43 47984.90 2019-08-13 01:59:16.000 225 21258.70 351.38 43017.42 47984.93 2019-08-13 01:59:17.000 225 21258.68 351.41 43017.41 47984.93 2019-08-13 01:59:18.000 225 21258.70 351.41 43017.42 47984.91 2019-08-13 01:59:19.000 225 21258.71 351.43 43017.42 47984.93 2019-08-13 01:59:20.000 225 21258.73 351.43 43017.41 47984.94 2019-08-13 01:59:21.000 225 21258.74 351.44 43017.41 47984.95 2019-08-13 01:59:22.000 225 21258.74 351.46 43017.44 47984.94 2019-08-13 01:59:23.000 225 21258.74 351.51 43017.44 47984.97 2019-08-13 01:59:24.000 225 21258.74 351.55 43017.47 47984.95 2019-08-13 01:59:25.000 225 21258.79 351.60 43017.47 47984.97 2019-08-13 01:59:26.000 225 21258.77 351.64 43017.45 47984.98 2019-08-13 01:59:27.000 225 21258.80 351.64 43017.41 47984.98 2019-08-13 01:59:28.000 225 21258.81 351.66 43017.40 47985.00 2019-08-13 01:59:29.000 225 21258.83 351.72 43017.38 47984.99 2019-08-13 01:59:30.000 225 21258.82 351.74 43017.39 47984.97 2019-08-13 01:59:31.000 225 21258.84 351.75 43017.39 47984.97 2019-08-13 01:59:32.000 225 21258.85 351.74 43017.41 47984.94 2019-08-13 01:59:33.000 225 21258.84 351.78 43017.39 47984.95 2019-08-13 01:59:34.000 225 21258.91 351.78 43017.41 47984.97 2019-08-13 01:59:35.000 225 21258.91 351.80 43017.39 47985.00 2019-08-13 01:59:36.000 225 21258.93 351.78 43017.40 47984.95 2019-08-13 01:59:37.000 225 21258.92 351.78 43017.40 47984.99 2019-08-13 01:59:38.000 225 21258.93 351.83 43017.34 47985.02 2019-08-13 01:59:39.000 225 21258.91 351.83 43017.37 47984.98 2019-08-13 01:59:40.000 225 21258.90 351.82 43017.37 47984.98 2019-08-13 01:59:41.000 225 21258.90 351.85 43017.37 47984.97 2019-08-13 01:59:42.000 225 21258.95 351.85 43017.39 47985.00 2019-08-13 01:59:43.000 225 21258.95 351.90 43017.38 47985.00 2019-08-13 01:59:44.000 225 21258.95 351.90 43017.35 47985.00 2019-08-13 01:59:45.000 225 21258.98 351.90 43017.37 47984.99 2019-08-13 01:59:46.000 225 21258.99 351.94 43017.36 47984.99 2019-08-13 01:59:47.000 225 21259.03 351.96 43017.34 47984.98 2019-08-13 01:59:48.000 225 21259.00 351.99 43017.35 47984.99 2019-08-13 01:59:49.000 225 21259.00 352.03 43017.36 47985.01 2019-08-13 01:59:50.000 225 21259.05 352.05 43017.33 47984.99 2019-08-13 01:59:51.000 225 21259.07 352.06 43017.30 47984.96 2019-08-13 01:59:52.000 225 21259.08 352.08 43017.29 47984.98 2019-08-13 01:59:53.000 225 21259.12 352.07 43017.31 47984.94 2019-08-13 01:59:54.000 225 21259.15 352.07 43017.28 47984.96 2019-08-13 01:59:55.000 225 21259.13 352.09 43017.26 47985.00 2019-08-13 01:59:56.000 225 21259.14 352.10 43017.28 47984.98 2019-08-13 01:59:57.000 225 21259.17 352.13 43017.26 47984.97 2019-08-13 01:59:58.000 225 21259.17 352.12 43017.23 47984.96 2019-08-13 01:59:59.000 225 21259.18 352.10 43017.24 47984.97 2019-08-13 02:00:00.000 225 21259.18 352.11 43017.23 47984.94 2019-08-13 02:00:01.000 225 21259.16 352.12 43017.21 47984.97 2019-08-13 02:00:02.000 225 21259.14 352.12 43017.24 47984.94 2019-08-13 02:00:03.000 225 21259.11 352.12 43017.26 47984.94 2019-08-13 02:00:04.000 225 21259.10 352.12 43017.24 47984.93 2019-08-13 02:00:05.000 225 21259.10 352.11 43017.23 47984.90 2019-08-13 02:00:06.000 225 21259.04 352.15 43017.23 47984.90 2019-08-13 02:00:07.000 225 21259.01 352.17 43017.24 47984.90 2019-08-13 02:00:08.000 225 21259.00 352.16 43017.24 47984.85 2019-08-13 02:00:09.000 225 21258.98 352.16 43017.19 47984.89 2019-08-13 02:00:10.000 225 21258.97 352.15 43017.19 47984.85 2019-08-13 02:00:11.000 225 21258.96 352.16 43017.24 47984.88 2019-08-13 02:00:12.000 225 21258.92 352.15 43017.24 47984.85 2019-08-13 02:00:13.000 225 21258.92 352.17 43017.23 47984.86 2019-08-13 02:00:14.000 225 21258.97 352.18 43017.21 47984.85 2019-08-13 02:00:15.000 225 21258.98 352.21 43017.19 47984.86 2019-08-13 02:00:16.000 225 21258.96 352.23 43017.21 47984.88 2019-08-13 02:00:17.000 225 21258.96 352.24 43017.23 47984.87 2019-08-13 02:00:18.000 225 21259.01 352.23 43017.23 47984.84 2019-08-13 02:00:19.000 225 21259.01 352.26 43017.24 47984.89 2019-08-13 02:00:20.000 225 21259.03 352.28 43017.22 47984.90 2019-08-13 02:00:21.000 225 21259.09 352.29 43017.25 47984.91 2019-08-13 02:00:22.000 225 21259.11 352.32 43017.25 47984.94 2019-08-13 02:00:23.000 225 21259.12 352.35 43017.23 47984.96 2019-08-13 02:00:24.000 225 21259.17 352.34 43017.25 47984.95 2019-08-13 02:00:25.000 225 21259.22 352.36 43017.24 47984.97 2019-08-13 02:00:26.000 225 21259.25 352.37 43017.24 47984.97 2019-08-13 02:00:27.000 225 21259.25 352.39 43017.28 47985.05 2019-08-13 02:00:28.000 225 21259.26 352.41 43017.27 47985.04 2019-08-13 02:00:29.000 225 21259.29 352.44 43017.26 47985.06 2019-08-13 02:00:30.000 225 21259.32 352.45 43017.29 47985.06 2019-08-13 02:00:31.000 225 21259.33 352.49 43017.27 47985.07 2019-08-13 02:00:32.000 225 21259.36 352.51 43017.29 47985.08 2019-08-13 02:00:33.000 225 21259.35 352.56 43017.31 47985.09 2019-08-13 02:00:34.000 225 21259.37 352.56 43017.29 47985.10 2019-08-13 02:00:35.000 225 21259.38 352.58 43017.26 47985.11 2019-08-13 02:00:36.000 225 21259.43 352.61 43017.23 47985.10 2019-08-13 02:00:37.000 225 21259.48 352.66 43017.24 47985.11 2019-08-13 02:00:38.000 225 21259.51 352.69 43017.26 47985.10 2019-08-13 02:00:39.000 225 21259.54 352.70 43017.25 47985.14 2019-08-13 02:00:40.000 225 21259.57 352.71 43017.25 47985.16 2019-08-13 02:00:41.000 225 21259.55 352.73 43017.25 47985.14 2019-08-13 02:00:42.000 225 21259.58 352.75 43017.23 47985.17 2019-08-13 02:00:43.000 225 21259.63 352.75 43017.22 47985.14 2019-08-13 02:00:44.000 225 21259.64 352.79 43017.24 47985.17 2019-08-13 02:00:45.000 225 21259.64 352.79 43017.24 47985.19 2019-08-13 02:00:46.000 225 21259.66 352.80 43017.27 47985.18 2019-08-13 02:00:47.000 225 21259.67 352.81 43017.26 47985.19 2019-08-13 02:00:48.000 225 21259.66 352.82 43017.26 47985.21 2019-08-13 02:00:49.000 225 21259.66 352.83 43017.24 47985.21 2019-08-13 02:00:50.000 225 21259.64 352.85 43017.26 47985.21 2019-08-13 02:00:51.000 225 21259.65 352.83 43017.26 47985.21 2019-08-13 02:00:52.000 225 21259.62 352.83 43017.25 47985.17 2019-08-13 02:00:53.000 225 21259.57 352.83 43017.25 47985.17 2019-08-13 02:00:54.000 225 21259.56 352.81 43017.28 47985.22 2019-08-13 02:00:55.000 225 21259.54 352.80 43017.29 47985.19 2019-08-13 02:00:56.000 225 21259.55 352.80 43017.28 47985.18 2019-08-13 02:00:57.000 225 21259.54 352.80 43017.32 47985.16 2019-08-13 02:00:58.000 225 21259.55 352.80 43017.32 47985.19 2019-08-13 02:00:59.000 225 21259.51 352.80 43017.30 47985.19 2019-08-13 02:01:00.000 225 21259.50 352.82 43017.28 47985.18 2019-08-13 02:01:01.000 225 21259.52 352.81 43017.29 47985.18 2019-08-13 02:01:02.000 225 21259.51 352.82 43017.30 47985.19 2019-08-13 02:01:03.000 225 21259.50 352.83 43017.30 47985.18 2019-08-13 02:01:04.000 225 21259.46 352.86 43017.30 47985.18 2019-08-13 02:01:05.000 225 21259.47 352.86 43017.30 47985.18 2019-08-13 02:01:06.000 225 21259.47 352.86 43017.29 47985.21 2019-08-13 02:01:07.000 225 21259.48 352.90 43017.31 47985.17 2019-08-13 02:01:08.000 225 21259.50 352.90 43017.30 47985.20 2019-08-13 02:01:09.000 225 21259.51 352.90 43017.28 47985.18 2019-08-13 02:01:10.000 225 21259.49 352.87 43017.33 47985.16 2019-08-13 02:01:11.000 225 21259.47 352.93 43017.29 47985.17 2019-08-13 02:01:12.000 225 21259.46 352.94 43017.27 47985.14 2019-08-13 02:01:13.000 225 21259.46 352.95 43017.27 47985.14 2019-08-13 02:01:14.000 225 21259.47 352.96 43017.27 47985.08 2019-08-13 02:01:15.000 225 21259.44 352.95 43017.25 47985.10 2019-08-13 02:01:16.000 225 21259.41 352.94 43017.26 47985.07 2019-08-13 02:01:17.000 225 21259.42 352.91 43017.23 47985.09 2019-08-13 02:01:18.000 225 21259.38 352.89 43017.20 47985.08 2019-08-13 02:01:19.000 225 21259.35 352.86 43017.24 47985.08 2019-08-13 02:01:20.000 225 21259.33 352.85 43017.29 47985.07 2019-08-13 02:01:21.000 225 21259.35 352.84 43017.30 47985.11 2019-08-13 02:01:22.000 225 21259.34 352.83 43017.30 47985.10 2019-08-13 02:01:23.000 225 21259.32 352.84 43017.34 47985.12 2019-08-13 02:01:24.000 225 21259.29 352.84 43017.35 47985.10 2019-08-13 02:01:25.000 225 21259.32 352.83 43017.35 47985.09 2019-08-13 02:01:26.000 225 21259.30 352.83 43017.32 47985.11 2019-08-13 02:01:27.000 225 21259.30 352.83 43017.34 47985.12 2019-08-13 02:01:28.000 225 21259.36 352.84 43017.34 47985.14 2019-08-13 02:01:29.000 225 21259.38 352.89 43017.34 47985.17 2019-08-13 02:01:30.000 225 21259.39 352.85 43017.35 47985.15 2019-08-13 02:01:31.000 225 21259.41 352.84 43017.32 47985.16 2019-08-13 02:01:32.000 225 21259.44 352.86 43017.35 47985.20 2019-08-13 02:01:33.000 225 21259.42 352.89 43017.36 47985.20 2019-08-13 02:01:34.000 225 21259.41 352.87 43017.37 47985.20 2019-08-13 02:01:35.000 225 21259.44 352.86 43017.35 47985.20 2019-08-13 02:01:36.000 225 21259.45 352.88 43017.35 47985.19 2019-08-13 02:01:37.000 225 21259.46 352.94 43017.35 47985.19 2019-08-13 02:01:38.000 225 21259.45 352.94 43017.37 47985.19 2019-08-13 02:01:39.000 225 21259.45 352.95 43017.38 47985.19 2019-08-13 02:01:40.000 225 21259.43 352.96 43017.35 47985.19 2019-08-13 02:01:41.000 225 21259.43 352.99 43017.36 47985.19 2019-08-13 02:01:42.000 225 21259.43 353.02 43017.35 47985.17 2019-08-13 02:01:43.000 225 21259.40 353.04 43017.35 47985.23 2019-08-13 02:01:44.000 225 21259.40 353.05 43017.37 47985.20 2019-08-13 02:01:45.000 225 21259.41 353.08 43017.38 47985.20 2019-08-13 02:01:46.000 225 21259.47 353.09 43017.40 47985.21 2019-08-13 02:01:47.000 225 21259.43 353.10 43017.41 47985.21 2019-08-13 02:01:48.000 225 21259.45 353.08 43017.42 47985.23 2019-08-13 02:01:49.000 225 21259.44 353.08 43017.45 47985.28 2019-08-13 02:01:50.000 225 21259.47 353.11 43017.41 47985.23 2019-08-13 02:01:51.000 225 21259.48 353.10 43017.45 47985.30 2019-08-13 02:01:52.000 225 21259.49 353.11 43017.43 47985.28 2019-08-13 02:01:53.000 225 21259.55 353.13 43017.45 47985.32 2019-08-13 02:01:54.000 225 21259.54 353.15 43017.43 47985.31 2019-08-13 02:01:55.000 225 21259.54 353.16 43017.47 47985.32 2019-08-13 02:01:56.000 225 21259.55 353.15 43017.48 47985.33 2019-08-13 02:01:57.000 225 21259.57 353.18 43017.48 47985.34 2019-08-13 02:01:58.000 225 21259.58 353.21 43017.47 47985.38 2019-08-13 02:01:59.000 225 21259.58 353.25 43017.46 47985.32 2019-08-13 02:02:00.000 225 21259.62 353.27 43017.44 47985.37 2019-08-13 02:02:01.000 225 21259.61 353.26 43017.42 47985.32 2019-08-13 02:02:02.000 225 21259.64 353.25 43017.40 47985.34 2019-08-13 02:02:03.000 225 21259.62 353.23 43017.42 47985.32 2019-08-13 02:02:04.000 225 21259.61 353.23 43017.41 47985.30 2019-08-13 02:02:05.000 225 21259.60 353.23 43017.41 47985.31 2019-08-13 02:02:06.000 225 21259.55 353.22 43017.41 47985.30 2019-08-13 02:02:07.000 225 21259.54 353.22 43017.42 47985.30 2019-08-13 02:02:08.000 225 21259.52 353.23 43017.43 47985.29 2019-08-13 02:02:09.000 225 21259.50 353.21 43017.41 47985.26 2019-08-13 02:02:10.000 225 21259.46 353.21 43017.40 47985.28 2019-08-13 02:02:11.000 225 21259.43 353.19 43017.41 47985.25 2019-08-13 02:02:12.000 225 21259.44 353.19 43017.42 47985.27 2019-08-13 02:02:13.000 225 21259.43 353.19 43017.41 47985.25 2019-08-13 02:02:14.000 225 21259.45 353.21 43017.43 47985.24 2019-08-13 02:02:15.000 225 21259.46 353.20 43017.43 47985.25 2019-08-13 02:02:16.000 225 21259.47 353.17 43017.43 47985.25 2019-08-13 02:02:17.000 225 21259.46 353.19 43017.44 47985.26 2019-08-13 02:02:18.000 225 21259.47 353.21 43017.46 47985.28 2019-08-13 02:02:19.000 225 21259.49 353.18 43017.46 47985.28 2019-08-13 02:02:20.000 225 21259.52 353.18 43017.48 47985.29 2019-08-13 02:02:21.000 225 21259.57 353.15 43017.50 47985.32 2019-08-13 02:02:22.000 225 21259.56 353.15 43017.49 47985.34 2019-08-13 02:02:23.000 225 21259.57 353.16 43017.45 47985.32 2019-08-13 02:02:24.000 225 21259.62 353.16 43017.48 47985.31 2019-08-13 02:02:25.000 225 21259.61 353.15 43017.51 47985.35 2019-08-13 02:02:26.000 225 21259.61 353.13 43017.52 47985.37 2019-08-13 02:02:27.000 225 21259.61 353.13 43017.49 47985.38 2019-08-13 02:02:28.000 225 21259.62 353.13 43017.47 47985.36 2019-08-13 02:02:29.000 225 21259.64 353.14 43017.48 47985.38 2019-08-13 02:02:30.000 225 21259.65 353.13 43017.50 47985.38 2019-08-13 02:02:31.000 225 21259.67 353.15 43017.49 47985.41 2019-08-13 02:02:32.000 225 21259.66 353.15 43017.50 47985.39 2019-08-13 02:02:33.000 225 21259.65 353.16 43017.47 47985.41 2019-08-13 02:02:34.000 225 21259.66 353.19 43017.46 47985.40 2019-08-13 02:02:35.000 225 21259.69 353.18 43017.45 47985.37 2019-08-13 02:02:36.000 225 21259.69 353.19 43017.41 47985.37 2019-08-13 02:02:37.000 225 21259.66 353.22 43017.38 47985.40 2019-08-13 02:02:38.000 225 21259.71 353.25 43017.40 47985.39 2019-08-13 02:02:39.000 225 21259.70 353.27 43017.40 47985.37 2019-08-13 02:02:40.000 225 21259.71 353.28 43017.38 47985.37 2019-08-13 02:02:41.000 225 21259.74 353.28 43017.38 47985.37 2019-08-13 02:02:42.000 225 21259.74 353.31 43017.33 47985.36 2019-08-13 02:02:43.000 225 21259.75 353.33 43017.35 47985.35 2019-08-13 02:02:44.000 225 21259.77 353.35 43017.38 47985.40 2019-08-13 02:02:45.000 225 21259.80 353.35 43017.37 47985.39 2019-08-13 02:02:46.000 225 21259.86 353.37 43017.36 47985.39 2019-08-13 02:02:47.000 225 21259.88 353.36 43017.36 47985.42 2019-08-13 02:02:48.000 225 21259.91 353.36 43017.35 47985.41 2019-08-13 02:02:49.000 225 21259.95 353.36 43017.40 47985.43 2019-08-13 02:02:50.000 225 21259.98 353.34 43017.42 47985.47 2019-08-13 02:02:51.000 225 21260.00 353.35 43017.43 47985.50 2019-08-13 02:02:52.000 225 21260.02 353.37 43017.44 47985.53 2019-08-13 02:02:53.000 225 21260.04 353.39 43017.43 47985.53 2019-08-13 02:02:54.000 225 21260.05 353.37 43017.45 47985.54 2019-08-13 02:02:55.000 225 21260.03 353.39 43017.45 47985.56 2019-08-13 02:02:56.000 225 21260.03 353.42 43017.44 47985.54 2019-08-13 02:02:57.000 225 21260.05 353.41 43017.46 47985.58 2019-08-13 02:02:58.000 225 21260.06 353.40 43017.45 47985.58 2019-08-13 02:02:59.000 225 21259.99 353.40 43017.45 47985.58 2019-08-13 02:03:00.000 225 21260.00 353.40 43017.42 47985.55 2019-08-13 02:03:01.000 225 21259.96 353.42 43017.44 47985.57 2019-08-13 02:03:02.000 225 21259.93 353.38 43017.50 47985.53 2019-08-13 02:03:03.000 225 21259.91 353.33 43017.50 47985.54 2019-08-13 02:03:04.000 225 21259.87 353.31 43017.50 47985.54 2019-08-13 02:03:05.000 225 21259.82 353.31 43017.52 47985.53 2019-08-13 02:03:06.000 225 21259.82 353.29 43017.55 47985.52 2019-08-13 02:03:07.000 225 21259.77 353.28 43017.54 47985.54 2019-08-13 02:03:08.000 225 21259.73 353.27 43017.53 47985.54 2019-08-13 02:03:09.000 225 21259.72 353.28 43017.53 47985.52 2019-08-13 02:03:10.000 225 21259.69 353.29 43017.54 47985.52 2019-08-13 02:03:11.000 225 21259.65 353.28 43017.57 47985.51 2019-08-13 02:03:12.000 225 21259.66 353.25 43017.56 47985.52 2019-08-13 02:03:13.000 225 21259.65 353.22 43017.56 47985.51 2019-08-13 02:03:14.000 225 21259.62 353.22 43017.56 47985.50 2019-08-13 02:03:15.000 225 21259.62 353.21 43017.57 47985.51 2019-08-13 02:03:16.000 225 21259.64 353.21 43017.60 47985.53 2019-08-13 02:03:17.000 225 21259.66 353.19 43017.58 47985.53 2019-08-13 02:03:18.000 225 21259.67 353.18 43017.57 47985.55 2019-08-13 02:03:19.000 225 21259.70 353.16 43017.60 47985.54 2019-08-13 02:03:20.000 225 21259.71 353.16 43017.59 47985.59 2019-08-13 02:03:21.000 225 21259.73 353.15 43017.59 47985.57 2019-08-13 02:03:22.000 225 21259.74 353.14 43017.60 47985.58 2019-08-13 02:03:23.000 225 21259.76 353.13 43017.61 47985.59 2019-08-13 02:03:24.000 225 21259.74 353.13 43017.59 47985.60 2019-08-13 02:03:25.000 225 21259.77 353.11 43017.60 47985.61 2019-08-13 02:03:26.000 225 21259.74 353.12 43017.63 47985.61 2019-08-13 02:03:27.000 225 21259.72 353.12 43017.64 47985.59 2019-08-13 02:03:28.000 225 21259.75 353.11 43017.65 47985.61 2019-08-13 02:03:29.000 225 21259.73 353.13 43017.64 47985.63 2019-08-13 02:03:30.000 225 21259.74 353.14 43017.63 47985.62 2019-08-13 02:03:31.000 225 21259.78 353.15 43017.66 47985.61 2019-08-13 02:03:32.000 225 21259.78 353.16 43017.64 47985.63 2019-08-13 02:03:33.000 225 21259.81 353.21 43017.62 47985.63 2019-08-13 02:03:34.000 225 21259.85 353.18 43017.67 47985.64 2019-08-13 02:03:35.000 225 21259.85 353.21 43017.67 47985.67 2019-08-13 02:03:36.000 225 21259.89 353.22 43017.67 47985.69 2019-08-13 02:03:37.000 225 21259.94 353.24 43017.64 47985.68 2019-08-13 02:03:38.000 225 21259.95 353.24 43017.64 47985.70 2019-08-13 02:03:39.000 225 21260.02 353.22 43017.67 47985.70 2019-08-13 02:03:40.000 225 21260.06 353.26 43017.65 47985.72 2019-08-13 02:03:41.000 225 21260.09 353.27 43017.66 47985.77 2019-08-13 02:03:42.000 225 21260.14 353.29 43017.65 47985.76 2019-08-13 02:03:43.000 225 21260.15 353.29 43017.66 47985.80 2019-08-13 02:03:44.000 225 21260.17 353.27 43017.66 47985.79 2019-08-13 02:03:45.000 225 21260.21 353.27 43017.68 47985.85 2019-08-13 02:03:46.000 225 21260.20 353.30 43017.69 47985.83 2019-08-13 02:03:47.000 225 21260.21 353.26 43017.70 47985.87 2019-08-13 02:03:48.000 225 21260.23 353.25 43017.69 47985.87 2019-08-13 02:03:49.000 225 21260.27 353.28 43017.65 47985.86 2019-08-13 02:03:50.000 225 21260.27 353.30 43017.66 47985.87 2019-08-13 02:03:51.000 225 21260.24 353.30 43017.65 47985.86 2019-08-13 02:03:52.000 225 21260.22 353.31 43017.66 47985.85 2019-08-13 02:03:53.000 225 21260.20 353.32 43017.65 47985.87 2019-08-13 02:03:54.000 225 21260.21 353.31 43017.65 47985.83 2019-08-13 02:03:55.000 225 21260.23 353.31 43017.63 47985.83 2019-08-13 02:03:56.000 225 21260.20 353.34 43017.66 47985.83 2019-08-13 02:03:57.000 225 21260.26 353.34 43017.64 47985.81 2019-08-13 02:03:58.000 225 21260.31 353.30 43017.64 47985.85 2019-08-13 02:03:59.000 225 21260.29 353.32 43017.61 47985.88 2019-08-13 02:04:00.000 225 21260.32 353.33 43017.65 47985.83 2019-08-13 02:04:01.000 225 21260.32 353.35 43017.64 47985.85 2019-08-13 02:04:02.000 225 21260.35 353.34 43017.60 47985.86 2019-08-13 02:04:03.000 225 21260.36 353.33 43017.60 47985.86 2019-08-13 02:04:04.000 225 21260.38 353.34 43017.59 47985.85 2019-08-13 02:04:05.000 225 21260.41 353.34 43017.61 47985.88 2019-08-13 02:04:06.000 225 21260.42 353.34 43017.63 47985.91 2019-08-13 02:04:07.000 225 21260.45 353.32 43017.62 47985.88 2019-08-13 02:04:08.000 225 21260.45 353.35 43017.60 47985.89 2019-08-13 02:04:09.000 225 21260.43 353.36 43017.58 47985.92 2019-08-13 02:04:10.000 225 21260.43 353.33 43017.57 47985.91 2019-08-13 02:04:11.000 225 21260.45 353.35 43017.58 47985.90 2019-08-13 02:04:12.000 225 21260.44 353.34 43017.55 47985.91 2019-08-13 02:04:13.000 225 21260.45 353.35 43017.53 47985.86 2019-08-13 02:04:14.000 225 21260.45 353.39 43017.56 47985.86 2019-08-13 02:04:15.000 225 21260.41 353.40 43017.59 47985.88 2019-08-13 02:04:16.000 225 21260.41 353.40 43017.57 47985.90 2019-08-13 02:04:17.000 225 21260.42 353.40 43017.58 47985.87 2019-08-13 02:04:18.000 225 21260.43 353.40 43017.59 47985.89 2019-08-13 02:04:19.000 225 21260.41 353.39 43017.59 47985.89 2019-08-13 02:04:20.000 225 21260.42 353.39 43017.61 47985.87 2019-08-13 02:04:21.000 225 21260.39 353.37 43017.61 47985.89 2019-08-13 02:04:22.000 225 21260.36 353.38 43017.61 47985.89 2019-08-13 02:04:23.000 225 21260.37 353.39 43017.62 47985.92 2019-08-13 02:04:24.000 225 21260.37 353.37 43017.62 47985.88 2019-08-13 02:04:25.000 225 21260.37 353.38 43017.61 47985.90 2019-08-13 02:04:26.000 225 21260.38 353.34 43017.60 47985.91 2019-08-13 02:04:27.000 225 21260.38 353.35 43017.63 47985.92 2019-08-13 02:04:28.000 225 21260.39 353.35 43017.64 47985.91 2019-08-13 02:04:29.000 225 21260.37 353.34 43017.65 47985.91 2019-08-13 02:04:30.000 225 21260.35 353.34 43017.63 47985.91 2019-08-13 02:04:31.000 225 21260.36 353.35 43017.62 47985.91 2019-08-13 02:04:32.000 225 21260.34 353.37 43017.60 47985.92 2019-08-13 02:04:33.000 225 21260.37 353.35 43017.62 47985.92 2019-08-13 02:04:34.000 225 21260.36 353.36 43017.64 47985.91 2019-08-13 02:04:35.000 225 21260.36 353.36 43017.66 47985.93 2019-08-13 02:04:36.000 225 21260.35 353.38 43017.63 47985.90 2019-08-13 02:04:37.000 225 21260.34 353.36 43017.64 47985.90 2019-08-13 02:04:38.000 225 21260.34 353.36 43017.64 47985.89 2019-08-13 02:04:39.000 225 21260.30 353.40 43017.63 47985.86 2019-08-13 02:04:40.000 225 21260.25 353.43 43017.57 47985.86 2019-08-13 02:04:41.000 225 21260.27 353.44 43017.58 47985.82 2019-08-13 02:04:42.000 225 21260.24 353.44 43017.57 47985.80 2019-08-13 02:04:43.000 225 21260.22 353.46 43017.55 47985.77 2019-08-13 02:04:44.000 225 21260.24 353.46 43017.53 47985.78 2019-08-13 02:04:45.000 225 21260.24 353.44 43017.52 47985.77 2019-08-13 02:04:46.000 225 21260.25 353.45 43017.52 47985.74 2019-08-13 02:04:47.000 225 21260.25 353.40 43017.51 47985.76 2019-08-13 02:04:48.000 225 21260.26 353.38 43017.51 47985.76 2019-08-13 02:04:49.000 225 21260.27 353.36 43017.54 47985.76 2019-08-13 02:04:50.000 225 21260.29 353.37 43017.54 47985.76 2019-08-13 02:04:51.000 225 21260.33 353.37 43017.53 47985.76 2019-08-13 02:04:52.000 225 21260.32 353.38 43017.53 47985.76 2019-08-13 02:04:53.000 225 21260.32 353.38 43017.52 47985.77 2019-08-13 02:04:54.000 225 21260.32 353.38 43017.53 47985.78 2019-08-13 02:04:55.000 225 21260.38 353.34 43017.55 47985.79 2019-08-13 02:04:56.000 225 21260.39 353.31 43017.56 47985.82 2019-08-13 02:04:57.000 225 21260.42 353.29 43017.59 47985.84 2019-08-13 02:04:58.000 225 21260.43 353.28 43017.61 47985.88 2019-08-13 02:04:59.000 225 21260.39 353.29 43017.62 47985.89 2019-08-13 02:05:00.000 225 21260.39 353.29 43017.61 47985.92 2019-08-13 02:05:01.000 225 21260.40 353.30 43017.61 47985.87 2019-08-13 02:05:02.000 225 21260.40 353.29 43017.63 47985.89 2019-08-13 02:05:03.000 225 21260.36 353.28 43017.60 47985.90 2019-08-13 02:05:04.000 225 21260.37 353.28 43017.61 47985.89 2019-08-13 02:05:05.000 225 21260.36 353.28 43017.62 47985.88 2019-08-13 02:05:06.000 225 21260.35 353.27 43017.65 47985.90 2019-08-13 02:05:07.000 225 21260.36 353.27 43017.61 47985.86 2019-08-13 02:05:08.000 225 21260.36 353.26 43017.60 47985.86 2019-08-13 02:05:09.000 225 21260.35 353.28 43017.57 47985.87 2019-08-13 02:05:10.000 225 21260.36 353.25 43017.58 47985.87 2019-08-13 02:05:11.000 225 21260.38 353.24 43017.56 47985.84 2019-08-13 02:05:12.000 225 21260.37 353.27 43017.56 47985.87 2019-08-13 02:05:13.000 225 21260.40 353.24 43017.54 47985.89 2019-08-13 02:05:14.000 225 21260.43 353.23 43017.53 47985.87 2019-08-13 02:05:15.000 225 21260.44 353.20 43017.56 47985.91 2019-08-13 02:05:16.000 225 21260.50 353.15 43017.64 47985.90 2019-08-13 02:05:17.000 225 21260.57 353.12 43017.65 47985.98 2019-08-13 02:05:18.000 225 21260.56 353.13 43017.65 47985.98 2019-08-13 02:05:19.000 225 21260.57 353.11 43017.66 47986.04 2019-08-13 02:05:20.000 225 21260.61 353.10 43017.67 47986.04 2019-08-13 02:05:21.000 225 21260.64 353.09 43017.69 47986.06 2019-08-13 02:05:22.000 225 21260.66 353.11 43017.71 47986.08 2019-08-13 02:05:23.000 225 21260.68 353.09 43017.70 47986.10 2019-08-13 02:05:24.000 225 21260.71 353.07 43017.72 47986.10 2019-08-13 02:05:25.000 225 21260.69 353.08 43017.71 47986.10 2019-08-13 02:05:26.000 225 21260.72 353.07 43017.74 47986.13 2019-08-13 02:05:27.000 225 21260.72 353.08 43017.74 47986.13 2019-08-13 02:05:28.000 225 21260.71 353.08 43017.72 47986.14 2019-08-13 02:05:29.000 225 21260.70 353.09 43017.75 47986.16 2019-08-13 02:05:30.000 225 21260.72 353.12 43017.76 47986.16 2019-08-13 02:05:31.000 225 21260.77 353.15 43017.76 47986.15 2019-08-13 02:05:32.000 225 21260.80 353.15 43017.74 47986.18 2019-08-13 02:05:33.000 225 21260.80 353.14 43017.70 47986.19 2019-08-13 02:05:34.000 225 21260.82 353.16 43017.74 47986.18 2019-08-13 02:05:35.000 225 21260.85 353.16 43017.73 47986.21 2019-08-13 02:05:36.000 225 21260.88 353.18 43017.76 47986.21 2019-08-13 02:05:37.000 225 21260.93 353.22 43017.74 47986.24 2019-08-13 02:05:38.000 225 21260.98 353.25 43017.71 47986.22 2019-08-13 02:05:39.000 225 21261.01 353.26 43017.70 47986.25 2019-08-13 02:05:40.000 225 21261.07 353.31 43017.69 47986.28 2019-08-13 02:05:41.000 225 21261.11 353.35 43017.70 47986.30 2019-08-13 02:05:42.000 225 21261.14 353.37 43017.72 47986.27 2019-08-13 02:05:43.000 225 21261.14 353.38 43017.73 47986.29 2019-08-13 02:05:44.000 225 21261.20 353.36 43017.74 47986.30 2019-08-13 02:05:45.000 225 21261.24 353.39 43017.70 47986.33 2019-08-13 02:05:46.000 225 21261.25 353.44 43017.70 47986.34 2019-08-13 02:05:47.000 225 21261.27 353.45 43017.69 47986.32 2019-08-13 02:05:48.000 225 21261.24 353.48 43017.66 47986.34 2019-08-13 02:05:49.000 225 21261.24 353.51 43017.61 47986.32 2019-08-13 02:05:50.000 225 21261.19 353.56 43017.57 47986.27 2019-08-13 02:05:51.000 225 21261.16 353.62 43017.55 47986.23 2019-08-13 02:05:52.000 225 21261.16 353.63 43017.52 47986.19 2019-08-13 02:05:53.000 225 21261.10 353.62 43017.47 47986.15 2019-08-13 02:05:54.000 225 21261.10 353.62 43017.47 47986.07 2019-08-13 02:05:55.000 225 21261.10 353.57 43017.46 47986.07 2019-08-13 02:05:56.000 225 21261.05 353.57 43017.44 47986.07 2019-08-13 02:05:57.000 225 21261.07 353.54 43017.44 47986.07 2019-08-13 02:05:58.000 225 21261.05 353.51 43017.44 47986.03 2019-08-13 02:05:59.000 225 21261.06 353.53 43017.45 47986.04 2019-08-13 02:06:00.000 225 21261.02 353.52 43017.46 47986.05 2019-08-13 02:06:01.000 225 21260.99 353.56 43017.42 47986.00 2019-08-13 02:06:02.000 225 21260.94 353.53 43017.40 47985.98 2019-08-13 02:06:03.000 225 21260.94 353.51 43017.42 47985.98 2019-08-13 02:06:04.000 225 21260.96 353.47 43017.43 47985.95 2019-08-13 02:06:05.000 225 21260.99 353.41 43017.42 47985.99 2019-08-13 02:06:06.000 225 21260.98 353.39 43017.44 47986.00 2019-08-13 02:06:07.000 225 21261.01 353.35 43017.45 47986.02 2019-08-13 02:06:08.000 225 21260.99 353.33 43017.52 47986.05 2019-08-13 02:06:09.000 225 21261.01 353.30 43017.51 47986.06 2019-08-13 02:06:10.000 225 21261.00 353.27 43017.50 47986.08 2019-08-13 02:06:11.000 225 21260.99 353.26 43017.51 47986.06 2019-08-13 02:06:12.000 225 21260.97 353.22 43017.52 47986.09 2019-08-13 02:06:13.000 225 21260.93 353.24 43017.50 47986.07 2019-08-13 02:06:14.000 225 21260.92 353.24 43017.52 47986.08 2019-08-13 02:06:15.000 225 21260.92 353.25 43017.56 47986.06 2019-08-13 02:06:16.000 225 21260.90 353.27 43017.53 47986.07 2019-08-13 02:06:17.000 225 21260.84 353.32 43017.53 47986.06 2019-08-13 02:06:18.000 225 21260.82 353.32 43017.54 47986.06 2019-08-13 02:06:19.000 225 21260.81 353.33 43017.52 47986.02 2019-08-13 02:06:20.000 225 21260.80 353.37 43017.51 47985.97 2019-08-13 02:06:21.000 225 21260.80 353.36 43017.51 47985.97 2019-08-13 02:06:22.000 225 21260.76 353.36 43017.49 47985.96 2019-08-13 02:06:23.000 225 21260.77 353.36 43017.49 47985.97 2019-08-13 02:06:24.000 225 21260.79 353.35 43017.45 47985.95 2019-08-13 02:06:25.000 225 21260.79 353.36 43017.47 47985.94 2019-08-13 02:06:26.000 225 21260.80 353.37 43017.48 47985.94 2019-08-13 02:06:27.000 225 21260.81 353.37 43017.47 47985.96 2019-08-13 02:06:28.000 225 21260.79 353.38 43017.43 47985.96 2019-08-13 02:06:29.000 225 21260.78 353.36 43017.41 47985.93 2019-08-13 02:06:30.000 225 21260.79 353.34 43017.42 47985.97 2019-08-13 02:06:31.000 225 21260.81 353.30 43017.43 47985.94 2019-08-13 02:06:32.000 225 21260.84 353.26 43017.42 47985.92 2019-08-13 02:06:33.000 225 21260.83 353.22 43017.45 47985.98 2019-08-13 02:06:34.000 225 21260.85 353.19 43017.46 47985.98 2019-08-13 02:06:35.000 225 21260.88 353.16 43017.48 47985.99 2019-08-13 02:06:36.000 225 21260.86 353.17 43017.45 47986.04 2019-08-13 02:06:37.000 225 21260.80 353.18 43017.46 47986.03 2019-08-13 02:06:38.000 225 21260.79 353.17 43017.45 47986.00 2019-08-13 02:06:39.000 225 21260.78 353.15 43017.48 47985.99 2019-08-13 02:06:40.000 225 21260.80 353.13 43017.45 47985.97 2019-08-13 02:06:41.000 225 21260.79 353.09 43017.47 47985.96 2019-08-13 02:06:42.000 225 21260.75 353.08 43017.47 47985.94 2019-08-13 02:06:43.000 225 21260.69 353.07 43017.43 47985.95 2019-08-13 02:06:44.000 225 21260.72 353.05 43017.49 47985.93 2019-08-13 02:06:45.000 225 21260.70 353.06 43017.50 47985.94 2019-08-13 02:06:46.000 225 21260.70 353.04 43017.48 47985.94 2019-08-13 02:06:47.000 225 21260.70 353.01 43017.49 47985.95 2019-08-13 02:06:48.000 225 21260.71 352.99 43017.52 47985.95 2019-08-13 02:06:49.000 225 21260.74 352.99 43017.52 47985.94 2019-08-13 02:06:50.000 225 21260.76 352.99 43017.50 47985.99 2019-08-13 02:06:51.000 225 21260.80 352.99 43017.51 47986.01 2019-08-13 02:06:52.000 225 21260.84 352.98 43017.53 47986.00 2019-08-13 02:06:53.000 225 21260.88 352.96 43017.53 47986.03 2019-08-13 02:06:54.000 225 21260.89 352.94 43017.54 47986.09 2019-08-13 02:06:55.000 225 21260.93 352.91 43017.54 47986.07 2019-08-13 02:06:56.000 225 21260.95 352.91 43017.51 47986.11 2019-08-13 02:06:57.000 225 21261.01 352.88 43017.55 47986.18 2019-08-13 02:06:58.000 225 21261.05 352.86 43017.57 47986.15 2019-08-13 02:06:59.000 225 21261.04 352.87 43017.58 47986.18 2019-08-13 02:07:00.000 225 21261.09 352.86 43017.58 47986.20 2019-08-13 02:07:01.000 225 21261.11 352.85 43017.61 47986.20 2019-08-13 02:07:02.000 225 21261.15 352.81 43017.59 47986.23 2019-08-13 02:07:03.000 225 21261.18 352.80 43017.58 47986.22 2019-08-13 02:07:04.000 225 21261.16 352.79 43017.60 47986.29 2019-08-13 02:07:05.000 225 21261.15 352.78 43017.61 47986.27 2019-08-13 02:07:06.000 225 21261.18 352.79 43017.64 47986.29 2019-08-13 02:07:07.000 225 21261.20 352.81 43017.65 47986.30 2019-08-13 02:07:08.000 225 21261.20 352.78 43017.63 47986.30 2019-08-13 02:07:09.000 225 21261.16 352.79 43017.65 47986.32 2019-08-13 02:07:10.000 225 21261.15 352.77 43017.68 47986.31 2019-08-13 02:07:11.000 225 21261.16 352.78 43017.67 47986.31 2019-08-13 02:07:12.000 225 21261.16 352.78 43017.67 47986.30 2019-08-13 02:07:13.000 225 21261.18 352.77 43017.67 47986.31 2019-08-13 02:07:14.000 225 21261.19 352.78 43017.68 47986.29 2019-08-13 02:07:15.000 225 21261.19 352.81 43017.68 47986.31 2019-08-13 02:07:16.000 225 21261.21 352.81 43017.68 47986.33 2019-08-13 02:07:17.000 225 21261.22 352.79 43017.67 47986.33 2019-08-13 02:07:18.000 225 21261.26 352.80 43017.66 47986.35 2019-08-13 02:07:19.000 225 21261.31 352.82 43017.64 47986.34 2019-08-13 02:07:20.000 225 21261.31 352.82 43017.66 47986.38 2019-08-13 02:07:21.000 225 21261.34 352.82 43017.67 47986.37 2019-08-13 02:07:22.000 225 21261.37 352.84 43017.68 47986.41 2019-08-13 02:07:23.000 225 21261.46 352.84 43017.67 47986.44 2019-08-13 02:07:24.000 225 21261.53 352.85 43017.67 47986.44 2019-08-13 02:07:25.000 225 21261.58 352.84 43017.67 47986.49 2019-08-13 02:07:26.000 225 21261.61 352.80 43017.67 47986.49 2019-08-13 02:07:27.000 225 21261.68 352.81 43017.69 47986.53 2019-08-13 02:07:28.000 225 21261.74 352.81 43017.70 47986.54 2019-08-13 02:07:29.000 225 21261.69 352.81 43017.67 47986.56 2019-08-13 02:07:30.000 225 21261.73 352.81 43017.67 47986.56 2019-08-13 02:07:31.000 225 21261.77 352.82 43017.70 47986.62 2019-08-13 02:07:32.000 225 21261.79 352.81 43017.70 47986.59 2019-08-13 02:07:33.000 225 21261.77 352.82 43017.70 47986.62 2019-08-13 02:07:34.000 225 21261.80 352.83 43017.69 47986.61 2019-08-13 02:07:35.000 225 21261.79 352.80 43017.66 47986.61 2019-08-13 02:07:36.000 225 21261.76 352.78 43017.70 47986.62 2019-08-13 02:07:37.000 225 21261.75 352.80 43017.72 47986.63 2019-08-13 02:07:38.000 225 21261.73 352.81 43017.73 47986.60 2019-08-13 02:07:39.000 225 21261.72 352.80 43017.73 47986.60 2019-08-13 02:07:40.000 225 21261.70 352.78 43017.71 47986.62 2019-08-13 02:07:41.000 225 21261.72 352.78 43017.73 47986.62 2019-08-13 02:07:42.000 225 21261.72 352.78 43017.75 47986.62 2019-08-13 02:07:43.000 225 21261.76 352.79 43017.76 47986.60 2019-08-13 02:07:44.000 225 21261.78 352.81 43017.73 47986.63 2019-08-13 02:07:45.000 225 21261.76 352.83 43017.71 47986.63 2019-08-13 02:07:46.000 225 21261.78 352.81 43017.72 47986.61 2019-08-13 02:07:47.000 225 21261.81 352.80 43017.71 47986.63 2019-08-13 02:07:48.000 225 21261.80 352.80 43017.71 47986.61 2019-08-13 02:07:49.000 225 21261.80 352.78 43017.66 47986.65 2019-08-13 02:07:50.000 225 21261.83 352.73 43017.71 47986.64 2019-08-13 02:07:51.000 225 21261.83 352.71 43017.71 47986.63 2019-08-13 02:07:52.000 225 21261.84 352.71 43017.70 47986.64 2019-08-13 02:07:53.000 225 21261.81 352.71 43017.68 47986.65 2019-08-13 02:07:54.000 225 21261.81 352.68 43017.67 47986.64 2019-08-13 02:07:55.000 225 21261.81 352.66 43017.70 47986.64 2019-08-13 02:07:56.000 225 21261.80 352.65 43017.71 47986.66 2019-08-13 02:07:57.000 225 21261.82 352.66 43017.71 47986.65 2019-08-13 02:07:58.000 225 21261.81 352.65 43017.67 47986.64 2019-08-13 02:07:59.000 225 21261.83 352.60 43017.70 47986.65 2019-08-13 02:08:00.000 225 21261.84 352.57 43017.71 47986.68 2019-08-13 02:08:01.000 225 21261.88 352.55 43017.77 47986.69 2019-08-13 02:08:02.000 225 21261.90 352.51 43017.75 47986.72 2019-08-13 02:08:03.000 225 21261.93 352.45 43017.74 47986.73 2019-08-13 02:08:04.000 225 21261.92 352.42 43017.78 47986.75 2019-08-13 02:08:05.000 225 21261.94 352.39 43017.78 47986.75 2019-08-13 02:08:06.000 225 21262.00 352.37 43017.78 47986.78 2019-08-13 02:08:07.000 225 21261.98 352.34 43017.78 47986.79 2019-08-13 02:08:08.000 225 21261.99 352.32 43017.79 47986.79 2019-08-13 02:08:09.000 225 21262.00 352.27 43017.80 47986.84 2019-08-13 02:08:10.000 225 21262.02 352.26 43017.79 47986.80 2019-08-13 02:08:11.000 225 21262.04 352.23 43017.81 47986.83 2019-08-13 02:08:12.000 225 21262.01 352.17 43017.85 47986.83 2019-08-13 02:08:13.000 225 21262.01 352.14 43017.85 47986.86 2019-08-13 02:08:14.000 225 21262.00 352.13 43017.82 47986.78 2019-08-13 02:08:15.000 225 21261.99 352.10 43017.84 47986.83 2019-08-13 02:08:16.000 225 21261.97 352.08 43017.84 47986.81 2019-08-13 02:08:17.000 225 21261.95 352.06 43017.87 47986.82 2019-08-13 02:08:18.000 225 21261.92 352.05 43017.88 47986.80 2019-08-13 02:08:19.000 225 21261.88 352.03 43017.87 47986.82 2019-08-13 02:08:20.000 225 21261.87 352.04 43017.86 47986.77 2019-08-13 02:08:21.000 225 21261.87 352.05 43017.86 47986.80 2019-08-13 02:08:22.000 225 21261.83 352.05 43017.86 47986.77 2019-08-13 02:08:23.000 225 21261.83 352.05 43017.86 47986.74 2019-08-13 02:08:24.000 225 21261.82 352.08 43017.86 47986.76 2019-08-13 02:08:25.000 225 21261.87 352.07 43017.83 47986.76 2019-08-13 02:08:26.000 225 21261.86 352.07 43017.81 47986.73 2019-08-13 02:08:27.000 225 21261.86 352.04 43017.83 47986.73 2019-08-13 02:08:28.000 225 21261.90 352.06 43017.82 47986.73 2019-08-13 02:08:29.000 225 21261.91 352.08 43017.79 47986.74 2019-08-13 02:08:30.000 225 21261.91 352.07 43017.79 47986.73 2019-08-13 02:08:31.000 225 21261.91 352.07 43017.78 47986.72 2019-08-13 02:08:32.000 225 21261.94 352.07 43017.75 47986.70 2019-08-13 02:08:33.000 225 21261.98 352.08 43017.77 47986.72 2019-08-13 02:08:34.000 225 21262.00 352.07 43017.74 47986.70 2019-08-13 02:08:35.000 225 21262.00 352.07 43017.74 47986.72 2019-08-13 02:08:36.000 225 21261.98 352.08 43017.72 47986.72 2019-08-13 02:08:37.000 225 21262.02 352.07 43017.74 47986.73 2019-08-13 02:08:38.000 225 21262.03 352.05 43017.74 47986.72 2019-08-13 02:08:39.000 225 21262.06 352.04 43017.76 47986.75 2019-08-13 02:08:40.000 225 21262.09 352.00 43017.78 47986.80 2019-08-13 02:08:41.000 225 21262.10 352.03 43017.79 47986.78 2019-08-13 02:08:42.000 225 21262.12 352.02 43017.77 47986.79 2019-08-13 02:08:43.000 225 21262.12 352.02 43017.80 47986.81 2019-08-13 02:08:44.000 225 21262.16 351.99 43017.75 47986.80 2019-08-13 02:08:45.000 225 21262.16 351.98 43017.80 47986.82 2019-08-13 02:08:46.000 225 21262.18 351.98 43017.79 47986.84 2019-08-13 02:08:47.000 225 21262.19 351.96 43017.79 47986.81 2019-08-13 02:08:48.000 225 21262.19 351.97 43017.80 47986.83 2019-08-13 02:08:49.000 225 21262.23 351.97 43017.78 47986.86 2019-08-13 02:08:50.000 225 21262.22 351.99 43017.80 47986.85 2019-08-13 02:08:51.000 225 21262.21 351.97 43017.79 47986.86 2019-08-13 02:08:52.000 225 21262.23 351.97 43017.76 47986.86 2019-08-13 02:08:53.000 225 21262.26 351.98 43017.74 47986.87 2019-08-13 02:08:54.000 225 21262.25 351.97 43017.75 47986.84 2019-08-13 02:08:55.000 225 21262.25 351.95 43017.75 47986.86 2019-08-13 02:08:56.000 225 21262.25 351.91 43017.74 47986.85 2019-08-13 02:08:57.000 225 21262.27 351.90 43017.76 47986.87 2019-08-13 02:08:58.000 225 21262.26 351.91 43017.75 47986.87 2019-08-13 02:08:59.000 225 21262.29 351.90 43017.74 47986.87 2019-08-13 02:09:00.000 225 21262.31 351.91 43017.76 47986.85 2019-08-13 02:09:01.000 225 21262.26 351.91 43017.75 47986.86 2019-08-13 02:09:02.000 225 21262.29 351.89 43017.74 47986.90 2019-08-13 02:09:03.000 225 21262.29 351.90 43017.72 47986.88 2019-08-13 02:09:04.000 225 21262.26 351.88 43017.74 47986.86 2019-08-13 02:09:05.000 225 21262.25 351.89 43017.77 47986.86 2019-08-13 02:09:06.000 225 21262.30 351.87 43017.77 47986.88 2019-08-13 02:09:07.000 225 21262.32 351.88 43017.75 47986.87 2019-08-13 02:09:08.000 225 21262.30 351.90 43017.73 47986.85 2019-08-13 02:09:09.000 225 21262.32 351.90 43017.73 47986.87 2019-08-13 02:09:10.000 225 21262.33 351.89 43017.70 47986.87 2019-08-13 02:09:11.000 225 21262.31 351.90 43017.71 47986.89 2019-08-13 02:09:12.000 225 21262.32 351.92 43017.70 47986.85 2019-08-13 02:09:13.000 225 21262.33 351.91 43017.71 47986.88 2019-08-13 02:09:14.000 225 21262.35 351.93 43017.71 47986.87 2019-08-13 02:09:15.000 225 21262.39 351.93 43017.74 47986.89 2019-08-13 02:09:16.000 225 21262.39 351.95 43017.71 47986.86 2019-08-13 02:09:17.000 225 21262.45 351.97 43017.73 47986.89 2019-08-13 02:09:18.000 225 21262.47 351.98 43017.74 47986.91 2019-08-13 02:09:19.000 225 21262.48 351.98 43017.77 47986.93 2019-08-13 02:09:20.000 225 21262.48 351.98 43017.75 47986.92 2019-08-13 02:09:21.000 225 21262.50 351.95 43017.73 47986.95 2019-08-13 02:09:22.000 225 21262.54 351.95 43017.75 47986.95 2019-08-13 02:09:23.000 225 21262.55 351.94 43017.75 47986.98 2019-08-13 02:09:24.000 225 21262.56 351.94 43017.74 47986.95 2019-08-13 02:09:25.000 225 21262.55 351.93 43017.74 47986.97 2019-08-13 02:09:26.000 225 21262.53 351.94 43017.73 47986.96 2019-08-13 02:09:27.000 225 21262.53 351.91 43017.75 47986.98 2019-08-13 02:09:28.000 225 21262.55 351.90 43017.76 47986.98 2019-08-13 02:09:29.000 225 21262.59 351.94 43017.77 47987.01 2019-08-13 02:09:30.000 225 21262.66 351.94 43017.75 47987.04 2019-08-13 02:09:31.000 225 21262.69 351.90 43017.77 47987.03 2019-08-13 02:09:32.000 225 21262.69 351.90 43017.80 47987.07 2019-08-13 02:09:33.000 225 21262.69 351.90 43017.82 47987.11 2019-08-13 02:09:34.000 225 21262.73 351.87 43017.82 47987.10 2019-08-13 02:09:35.000 225 21262.74 351.89 43017.83 47987.13 2019-08-13 02:09:36.000 225 21262.74 351.85 43017.86 47987.17 2019-08-13 02:09:37.000 225 21262.78 351.85 43017.85 47987.18 2019-08-13 02:09:38.000 225 21262.87 351.81 43017.87 47987.19 2019-08-13 02:09:39.000 225 21262.85 351.82 43017.93 47987.22 2019-08-13 02:09:40.000 225 21262.84 351.84 43017.94 47987.21 2019-08-13 02:09:41.000 225 21262.87 351.83 43017.90 47987.24 2019-08-13 02:09:42.000 225 21262.90 351.82 43017.88 47987.27 2019-08-13 02:09:43.000 225 21262.90 351.81 43017.89 47987.28 2019-08-13 02:09:44.000 225 21262.94 351.79 43017.96 47987.29 2019-08-13 02:09:45.000 225 21262.97 351.77 43017.96 47987.30 2019-08-13 02:09:46.000 225 21263.00 351.79 43017.92 47987.33 2019-08-13 02:09:47.000 225 21263.00 351.78 43017.97 47987.31 2019-08-13 02:09:48.000 225 21263.01 351.75 43017.96 47987.36 2019-08-13 02:09:49.000 225 21262.99 351.74 43017.95 47987.35 2019-08-13 02:09:50.000 225 21262.98 351.72 43017.97 47987.36 2019-08-13 02:09:51.000 225 21262.96 351.68 43017.98 47987.35 2019-08-13 02:09:52.000 225 21262.94 351.66 43017.98 47987.35 2019-08-13 02:09:53.000 225 21262.89 351.63 43017.98 47987.36 2019-08-13 02:09:54.000 225 21262.92 351.58 43018.02 47987.34 2019-08-13 02:09:55.000 225 21262.90 351.56 43018.00 47987.34 2019-08-13 02:09:56.000 225 21262.88 351.56 43017.98 47987.35 2019-08-13 02:09:57.000 225 21262.87 351.55 43018.00 47987.33 2019-08-13 02:09:58.000 225 21262.88 351.50 43018.01 47987.34 2019-08-13 02:09:59.000 225 21262.82 351.47 43018.02 47987.34 2019-08-13 02:10:00.000 225 21262.85 351.46 43018.00 47987.33 2019-08-13 02:10:01.000 225 21262.84 351.46 43017.99 47987.35 2019-08-13 02:10:02.000 225 21262.85 351.44 43018.01 47987.35 2019-08-13 02:10:03.000 225 21262.86 351.41 43017.98 47987.37 2019-08-13 02:10:04.000 225 21262.87 351.40 43018.01 47987.37 2019-08-13 02:10:05.000 225 21262.85 351.40 43018.02 47987.36 2019-08-13 02:10:06.000 225 21262.82 351.43 43018.00 47987.37 2019-08-13 02:10:07.000 225 21262.83 351.47 43017.99 47987.36 2019-08-13 02:10:08.000 225 21262.83 351.47 43017.97 47987.30 2019-08-13 02:10:09.000 225 21262.84 351.49 43017.92 47987.28 2019-08-13 02:10:10.000 225 21262.85 351.48 43017.89 47987.26 2019-08-13 02:10:11.000 225 21262.85 351.51 43017.88 47987.22 2019-08-13 02:10:12.000 225 21262.85 351.47 43017.89 47987.20 2019-08-13 02:10:13.000 225 21262.84 351.50 43017.84 47987.19 2019-08-13 02:10:14.000 225 21262.84 351.49 43017.85 47987.21 2019-08-13 02:10:15.000 225 21262.88 351.48 43017.85 47987.20 2019-08-13 02:10:16.000 225 21262.89 351.46 43017.81 47987.18 2019-08-13 02:10:17.000 225 21262.87 351.45 43017.82 47987.19 2019-08-13 02:10:18.000 225 21262.88 351.46 43017.83 47987.19 2019-08-13 02:10:19.000 225 21262.90 351.45 43017.81 47987.19 2019-08-13 02:10:20.000 225 21262.90 351.44 43017.80 47987.21 2019-08-13 02:10:21.000 225 21262.85 351.44 43017.79 47987.18 2019-08-13 02:10:22.000 225 21262.85 351.41 43017.82 47987.21 2019-08-13 02:10:23.000 225 21262.86 351.41 43017.82 47987.19 2019-08-13 02:10:24.000 225 21262.84 351.40 43017.82 47987.18 2019-08-13 02:10:25.000 225 21262.88 351.42 43017.81 47987.19 2019-08-13 02:10:26.000 225 21262.84 351.42 43017.82 47987.17 2019-08-13 02:10:27.000 225 21262.86 351.42 43017.83 47987.17 2019-08-13 02:10:28.000 225 21262.83 351.45 43017.78 47987.19 2019-08-13 02:10:29.000 225 21262.84 351.45 43017.80 47987.19 2019-08-13 02:10:30.000 225 21262.85 351.45 43017.81 47987.17 2019-08-13 02:10:31.000 225 21262.87 351.47 43017.81 47987.16 2019-08-13 02:10:32.000 225 21262.89 351.44 43017.82 47987.19 2019-08-13 02:10:33.000 225 21262.91 351.46 43017.80 47987.20 2019-08-13 02:10:34.000 225 21262.97 351.48 43017.79 47987.19 2019-08-13 02:10:35.000 225 21263.01 351.47 43017.79 47987.21 2019-08-13 02:10:36.000 225 21263.01 351.48 43017.79 47987.20 2019-08-13 02:10:37.000 225 21263.01 351.48 43017.78 47987.21 2019-08-13 02:10:38.000 225 21263.03 351.46 43017.80 47987.22 2019-08-13 02:10:39.000 225 21263.04 351.47 43017.78 47987.24 2019-08-13 02:10:40.000 225 21263.04 351.49 43017.78 47987.21 2019-08-13 02:10:41.000 225 21263.02 351.49 43017.77 47987.22 2019-08-13 02:10:42.000 225 21263.00 351.47 43017.76 47987.18 2019-08-13 02:10:43.000 225 21262.98 351.49 43017.74 47987.15 2019-08-13 02:10:44.000 225 21262.94 351.47 43017.75 47987.15 2019-08-13 02:10:45.000 225 21262.91 351.48 43017.72 47987.15 2019-08-13 02:10:46.000 225 21262.89 351.46 43017.72 47987.12 2019-08-13 02:10:47.000 225 21262.89 351.46 43017.74 47987.14 2019-08-13 02:10:48.000 225 21262.87 351.46 43017.71 47987.09 2019-08-13 02:10:49.000 225 21262.86 351.44 43017.72 47987.08 2019-08-13 02:10:50.000 225 21262.82 351.44 43017.71 47987.10 2019-08-13 02:10:51.000 225 21262.78 351.44 43017.70 47987.09 2019-08-13 02:10:52.000 225 21262.79 351.46 43017.74 47987.08 2019-08-13 02:10:53.000 225 21262.78 351.45 43017.73 47987.09 2019-08-13 02:10:54.000 225 21262.83 351.46 43017.73 47987.08 2019-08-13 02:10:55.000 225 21262.85 351.48 43017.72 47987.09 2019-08-13 02:10:56.000 225 21262.84 351.46 43017.68 47987.05 2019-08-13 02:10:57.000 225 21262.82 351.50 43017.69 47987.05 2019-08-13 02:10:58.000 225 21262.81 351.58 43017.66 47987.01 2019-08-13 02:10:59.000 225 21262.74 351.66 43017.59 47986.97 2019-08-13 02:11:00.000 225 21262.75 351.69 43017.51 47986.91 2019-08-13 02:11:01.000 225 21262.71 351.68 43017.47 47986.83 2019-08-13 02:11:02.000 225 21262.73 351.66 43017.44 47986.80 2019-08-13 02:11:03.000 225 21262.76 351.68 43017.40 47986.76 2019-08-13 02:11:04.000 225 21262.73 351.68 43017.36 47986.75 2019-08-13 02:11:05.000 225 21262.71 351.67 43017.38 47986.73 2019-08-13 02:11:06.000 225 21262.73 351.64 43017.34 47986.72 2019-08-13 02:11:07.000 225 21262.73 351.63 43017.35 47986.71 2019-08-13 02:11:08.000 225 21262.77 351.63 43017.33 47986.70 2019-08-13 02:11:09.000 225 21262.77 351.62 43017.33 47986.72 2019-08-13 02:11:10.000 225 21262.76 351.63 43017.33 47986.72 2019-08-13 02:11:11.000 225 21262.77 351.61 43017.34 47986.73 2019-08-13 02:11:12.000 225 21262.77 351.60 43017.33 47986.71 2019-08-13 02:11:13.000 225 21262.71 351.63 43017.33 47986.73 2019-08-13 02:11:14.000 225 21262.72 351.68 43017.31 47986.68 2019-08-13 02:11:15.000 225 21262.76 351.74 43017.30 47986.64 2019-08-13 02:11:16.000 225 21262.81 351.76 43017.26 47986.67 2019-08-13 02:11:17.000 225 21262.85 351.77 43017.26 47986.63 2019-08-13 02:11:18.000 225 21262.84 351.73 43017.20 47986.65 2019-08-13 02:11:19.000 225 21262.83 351.71 43017.21 47986.61 2019-08-13 02:11:20.000 225 21262.86 351.68 43017.21 47986.63 2019-08-13 02:11:21.000 225 21262.82 351.63 43017.22 47986.65 2019-08-13 02:11:22.000 225 21262.84 351.59 43017.28 47986.65 2019-08-13 02:11:23.000 225 21262.81 351.58 43017.25 47986.69 2019-08-13 02:11:24.000 225 21262.81 351.56 43017.30 47986.68 2019-08-13 02:11:25.000 225 21262.84 351.53 43017.30 47986.71 2019-08-13 02:11:26.000 225 21262.85 351.50 43017.32 47986.74 2019-08-13 02:11:27.000 225 21262.87 351.47 43017.34 47986.75 2019-08-13 02:11:28.000 225 21262.91 351.46 43017.36 47986.79 2019-08-13 02:11:29.000 225 21262.92 351.42 43017.39 47986.78 2019-08-13 02:11:30.000 225 21262.94 351.40 43017.38 47986.80 2019-08-13 02:11:31.000 225 21262.95 351.37 43017.37 47986.82 2019-08-13 02:11:32.000 225 21262.94 351.34 43017.40 47986.84 2019-08-13 02:11:33.000 225 21262.92 351.27 43017.41 47986.83 2019-08-13 02:11:34.000 225 21262.94 351.21 43017.47 47986.88 2019-08-13 02:11:35.000 225 21262.93 351.14 43017.48 47986.91 2019-08-13 02:11:36.000 225 21262.94 351.08 43017.57 47986.96 2019-08-13 02:11:37.000 225 21262.96 351.03 43017.60 47987.00 2019-08-13 02:11:38.000 225 21262.88 351.01 43017.64 47987.06 2019-08-13 02:11:39.000 225 21262.83 351.01 43017.71 47987.06 2019-08-13 02:11:40.000 225 21262.82 350.98 43017.70 47987.04 2019-08-13 02:11:41.000 225 21262.77 350.96 43017.74 47987.05 2019-08-13 02:11:42.000 225 21262.73 350.96 43017.74 47987.02 2019-08-13 02:11:43.000 225 21262.72 350.96 43017.75 47987.07 2019-08-13 02:11:44.000 225 21262.74 350.96 43017.75 47987.03 2019-08-13 02:11:45.000 225 21262.74 350.93 43017.73 47987.06 2019-08-13 02:11:46.000 225 21262.75 350.90 43017.76 47987.05 2019-08-13 02:11:47.000 225 21262.77 350.85 43017.77 47987.08 2019-08-13 02:11:48.000 225 21262.82 350.83 43017.82 47987.09 2019-08-13 02:11:49.000 225 21262.81 350.85 43017.78 47987.12 2019-08-13 02:11:50.000 225 21262.81 350.87 43017.77 47987.13 2019-08-13 02:11:51.000 225 21262.81 350.84 43017.78 47987.16 2019-08-13 02:11:52.000 225 21262.81 350.85 43017.79 47987.16 2019-08-13 02:11:53.000 225 21262.80 350.88 43017.77 47987.13 2019-08-13 02:11:54.000 225 21262.82 350.87 43017.78 47987.12 2019-08-13 02:11:55.000 225 21262.83 350.84 43017.77 47987.14 2019-08-13 02:11:56.000 225 21262.80 350.82 43017.75 47987.14 2019-08-13 02:11:57.000 225 21262.81 350.82 43017.77 47987.14 2019-08-13 02:11:58.000 225 21262.81 350.82 43017.79 47987.10 2019-08-13 02:11:59.000 225 21262.78 350.83 43017.76 47987.13 2019-08-13 02:12:00.000 225 21262.73 350.82 43017.77 47987.09 2019-08-13 02:12:01.000 225 21262.72 350.82 43017.78 47987.09 2019-08-13 02:12:02.000 225 21262.71 350.81 43017.79 47987.09 2019-08-13 02:12:03.000 225 21262.69 350.82 43017.76 47987.06 2019-08-13 02:12:04.000 225 21262.64 350.79 43017.77 47987.07 2019-08-13 02:12:05.000 225 21262.63 350.79 43017.78 47987.02 2019-08-13 02:12:06.000 225 21262.65 350.80 43017.77 47987.06 2019-08-13 02:12:07.000 225 21262.63 350.81 43017.77 47987.02 2019-08-13 02:12:08.000 225 21262.67 350.78 43017.75 47987.05 2019-08-13 02:12:09.000 225 21262.75 350.77 43017.75 47987.07 2019-08-13 02:12:10.000 225 21262.74 350.78 43017.75 47987.09 2019-08-13 02:12:11.000 225 21262.75 350.80 43017.74 47987.08 2019-08-13 02:12:12.000 225 21262.75 350.78 43017.76 47987.09 2019-08-13 02:12:13.000 225 21262.78 350.77 43017.75 47987.09 2019-08-13 02:12:14.000 225 21262.80 350.76 43017.72 47987.10 2019-08-13 02:12:15.000 225 21262.83 350.75 43017.72 47987.07 2019-08-13 02:12:16.000 225 21262.83 350.76 43017.73 47987.10 2019-08-13 02:12:17.000 225 21262.79 350.74 43017.74 47987.10 2019-08-13 02:12:18.000 225 21262.78 350.71 43017.74 47987.08 2019-08-13 02:12:19.000 225 21262.77 350.72 43017.75 47987.07 2019-08-13 02:12:20.000 225 21262.76 350.71 43017.76 47987.08 2019-08-13 02:12:21.000 225 21262.72 350.69 43017.76 47987.09 2019-08-13 02:12:22.000 225 21262.69 350.69 43017.75 47987.06 2019-08-13 02:12:23.000 225 21262.69 350.69 43017.77 47987.05 2019-08-13 02:12:24.000 225 21262.67 350.67 43017.77 47987.07 2019-08-13 02:12:25.000 225 21262.64 350.65 43017.78 47987.06 2019-08-13 02:12:26.000 225 21262.65 350.63 43017.76 47987.05 2019-08-13 02:12:27.000 225 21262.64 350.62 43017.76 47987.05 2019-08-13 02:12:28.000 225 21262.65 350.61 43017.79 47987.04 2019-08-13 02:12:29.000 225 21262.66 350.53 43017.79 47987.06 2019-08-13 02:12:30.000 225 21262.66 350.52 43017.80 47987.04 2019-08-13 02:12:31.000 225 21262.67 350.50 43017.82 47987.04 2019-08-13 02:12:32.000 225 21262.66 350.49 43017.79 47987.02 2019-08-13 02:12:33.000 225 21262.67 350.47 43017.82 47987.04 2019-08-13 02:12:34.000 225 21262.67 350.44 43017.82 47987.05 2019-08-13 02:12:35.000 225 21262.67 350.43 43017.77 47987.06 2019-08-13 02:12:36.000 225 21262.67 350.40 43017.80 47987.06 2019-08-13 02:12:37.000 225 21262.64 350.39 43017.81 47987.09 2019-08-13 02:12:38.000 225 21262.65 350.37 43017.82 47987.07 2019-08-13 02:12:39.000 225 21262.67 350.37 43017.83 47987.09 2019-08-13 02:12:40.000 225 21262.69 350.36 43017.86 47987.11 2019-08-13 02:12:41.000 225 21262.69 350.34 43017.88 47987.12 2019-08-13 02:12:42.000 225 21262.71 350.35 43017.86 47987.14 2019-08-13 02:12:43.000 225 21262.72 350.30 43017.84 47987.12 2019-08-13 02:12:44.000 225 21262.73 350.29 43017.86 47987.14 2019-08-13 02:12:45.000 225 21262.75 350.26 43017.88 47987.14 2019-08-13 02:12:46.000 225 21262.78 350.27 43017.89 47987.17 2019-08-13 02:12:47.000 225 21262.77 350.28 43017.88 47987.20 2019-08-13 02:12:48.000 225 21262.75 350.27 43017.93 47987.21 2019-08-13 02:12:49.000 225 21262.76 350.22 43017.96 47987.18 2019-08-13 02:12:50.000 225 21262.76 350.21 43017.95 47987.22 2019-08-13 02:12:51.000 225 21262.75 350.24 43017.97 47987.23 2019-08-13 02:12:52.000 225 21262.74 350.25 43017.96 47987.24 2019-08-13 02:12:53.000 225 21262.75 350.25 43017.99 47987.23 2019-08-13 02:12:54.000 225 21262.77 350.23 43017.96 47987.23 2019-08-13 02:12:55.000 225 21262.77 350.24 43017.98 47987.21 2019-08-13 02:12:56.000 225 21262.76 350.23 43017.97 47987.22 2019-08-13 02:12:57.000 225 21262.73 350.23 43017.98 47987.22 2019-08-13 02:12:58.000 225 21262.77 350.22 43017.96 47987.23 2019-08-13 02:12:59.000 225 21262.77 350.23 43017.99 47987.22 2019-08-13 02:13:00.000 225 21262.78 350.25 43017.95 47987.24 2019-08-13 02:13:01.000 225 21262.82 350.21 43017.98 47987.25 2019-08-13 02:13:02.000 225 21262.84 350.19 43017.98 47987.26 2019-08-13 02:13:03.000 225 21262.85 350.19 43017.96 47987.28 2019-08-13 02:13:04.000 225 21262.87 350.19 43017.98 47987.29 2019-08-13 02:13:05.000 225 21262.92 350.19 43017.97 47987.28 2019-08-13 02:13:06.000 225 21262.91 350.16 43017.97 47987.30 2019-08-13 02:13:07.000 225 21262.91 350.17 43017.95 47987.31 2019-08-13 02:13:08.000 225 21262.90 350.16 43017.98 47987.30 2019-08-13 02:13:09.000 225 21262.89 350.16 43017.96 47987.30 2019-08-13 02:13:10.000 225 21262.84 350.17 43017.99 47987.31 2019-08-13 02:13:11.000 225 21262.84 350.17 43017.98 47987.29 2019-08-13 02:13:12.000 225 21262.84 350.18 43017.95 47987.29 2019-08-13 02:13:13.000 225 21262.84 350.18 43017.95 47987.27 2019-08-13 02:13:14.000 225 21262.84 350.21 43017.95 47987.28 2019-08-13 02:13:15.000 225 21262.83 350.18 43017.93 47987.27 2019-08-13 02:13:16.000 225 21262.84 350.20 43017.92 47987.27 2019-08-13 02:13:17.000 225 21262.85 350.16 43017.95 47987.28 2019-08-13 02:13:18.000 225 21262.87 350.19 43017.92 47987.28 2019-08-13 02:13:19.000 225 21262.91 350.17 43017.90 47987.29 2019-08-13 02:13:20.000 225 21262.93 350.16 43017.92 47987.30 2019-08-13 02:13:21.000 225 21262.93 350.18 43017.92 47987.29 2019-08-13 02:13:22.000 225 21262.94 350.17 43017.94 47987.31 2019-08-13 02:13:23.000 225 21263.01 350.14 43017.94 47987.33 2019-08-13 02:13:24.000 225 21263.04 350.12 43017.98 47987.32 2019-08-13 02:13:25.000 225 21263.05 350.10 43017.95 47987.34 2019-08-13 02:13:26.000 225 21263.06 350.08 43017.96 47987.36 2019-08-13 02:13:27.000 225 21263.07 350.05 43017.98 47987.37 2019-08-13 02:13:28.000 225 21263.11 350.01 43017.96 47987.41 2019-08-13 02:13:29.000 225 21263.10 349.99 43017.98 47987.38 2019-08-13 02:13:30.000 225 21263.09 349.98 43018.00 47987.40 2019-08-13 02:13:31.000 225 21263.09 349.94 43017.99 47987.40 2019-08-13 02:13:32.000 225 21263.09 349.91 43017.98 47987.41 2019-08-13 02:13:33.000 225 21263.10 349.89 43018.00 47987.41 2019-08-13 02:13:34.000 225 21263.07 349.87 43018.00 47987.41 2019-08-13 02:13:35.000 225 21263.06 349.85 43017.97 47987.40 2019-08-13 02:13:36.000 225 21262.99 349.84 43017.98 47987.38 2019-08-13 02:13:37.000 225 21262.97 349.82 43017.95 47987.37 2019-08-13 02:13:38.000 225 21262.92 349.82 43017.90 47987.32 2019-08-13 02:13:39.000 225 21262.89 349.84 43017.89 47987.26 2019-08-13 02:13:40.000 225 21262.83 349.84 43017.83 47987.23 2019-08-13 02:13:41.000 225 21262.80 349.84 43017.79 47987.18 2019-08-13 02:13:42.000 225 21262.79 349.83 43017.81 47987.12 2019-08-13 02:13:43.000 225 21262.75 349.79 43017.76 47987.08 2019-08-13 02:13:44.000 225 21262.74 349.75 43017.72 47987.08 2019-08-13 02:13:45.000 225 21262.78 349.73 43017.76 47987.09 2019-08-13 02:13:46.000 225 21262.80 349.73 43017.73 47987.03 2019-08-13 02:13:47.000 225 21262.80 349.71 43017.70 47987.06 2019-08-13 02:13:48.000 225 21262.83 349.68 43017.71 47987.08 2019-08-13 02:13:49.000 225 21262.85 349.67 43017.69 47987.04 2019-08-13 02:13:50.000 225 21262.88 349.64 43017.71 47987.08 2019-08-13 02:13:51.000 225 21262.93 349.62 43017.73 47987.10 2019-08-13 02:13:52.000 225 21262.97 349.59 43017.72 47987.09 2019-08-13 02:13:53.000 225 21262.95 349.57 43017.69 47987.11 2019-08-13 02:13:54.000 225 21262.97 349.53 43017.71 47987.10 2019-08-13 02:13:55.000 225 21262.99 349.51 43017.72 47987.15 2019-08-13 02:13:56.000 225 21263.01 349.49 43017.71 47987.14 2019-08-13 02:13:57.000 225 21262.99 349.46 43017.72 47987.14 2019-08-13 02:13:58.000 225 21263.00 349.43 43017.72 47987.18 2019-08-13 02:13:59.000 225 21263.00 349.43 43017.74 47987.13 2019-08-13 02:14:00.000 225 21262.97 349.47 43017.74 47987.14 2019-08-13 02:14:01.000 225 21262.91 349.50 43017.73 47987.11 2019-08-13 02:14:02.000 225 21262.88 349.49 43017.69 47987.08 2019-08-13 02:14:03.000 225 21262.85 349.46 43017.72 47987.05 2019-08-13 02:14:04.000 225 21262.84 349.46 43017.67 47987.05 2019-08-13 02:14:05.000 225 21262.81 349.48 43017.66 47987.00 2019-08-13 02:14:06.000 225 21262.76 349.45 43017.67 47986.98 2019-08-13 02:14:07.000 225 21262.77 349.47 43017.68 47986.97 2019-08-13 02:14:08.000 225 21262.85 349.55 43017.64 47986.96 2019-08-13 02:14:09.000 225 21262.88 349.53 43017.63 47986.99 2019-08-13 02:14:10.000 225 21262.88 349.49 43017.62 47986.99 2019-08-13 02:14:11.000 225 21262.85 349.48 43017.61 47986.98 2019-08-13 02:14:12.000 225 21262.85 349.46 43017.61 47986.97 2019-08-13 02:14:13.000 225 21262.87 349.44 43017.59 47987.00 2019-08-13 02:14:14.000 225 21262.83 349.46 43017.59 47986.96 2019-08-13 02:14:15.000 225 21262.86 349.46 43017.61 47986.96 2019-08-13 02:14:16.000 225 21262.85 349.47 43017.58 47986.97 2019-08-13 02:14:17.000 225 21262.83 349.48 43017.57 47986.97 2019-08-13 02:14:18.000 225 21262.84 349.50 43017.53 47986.95 2019-08-13 02:14:19.000 225 21262.84 349.51 43017.54 47986.96 2019-08-13 02:14:20.000 225 21262.85 349.51 43017.57 47986.95 2019-08-13 02:14:21.000 225 21262.84 349.47 43017.54 47986.92 2019-08-13 02:14:22.000 225 21262.83 349.46 43017.55 47986.92 2019-08-13 02:14:23.000 225 21262.83 349.46 43017.55 47986.94 2019-08-13 02:14:24.000 225 21262.81 349.46 43017.55 47986.92 2019-08-13 02:14:25.000 225 21262.83 349.47 43017.56 47986.93 2019-08-13 02:14:26.000 225 21262.83 349.50 43017.56 47986.93 2019-08-13 02:14:27.000 225 21262.81 349.50 43017.57 47986.90 2019-08-13 02:14:28.000 225 21262.83 349.48 43017.56 47986.88 2019-08-13 02:14:29.000 225 21262.80 349.48 43017.55 47986.92 2019-08-13 02:14:30.000 225 21262.79 349.49 43017.55 47986.89 2019-08-13 02:14:31.000 225 21262.78 349.49 43017.53 47986.89 2019-08-13 02:14:32.000 225 21262.78 349.47 43017.56 47986.89 2019-08-13 02:14:33.000 225 21262.76 349.48 43017.53 47986.91 2019-08-13 02:14:34.000 225 21262.77 349.46 43017.55 47986.87 2019-08-13 02:14:35.000 225 21262.76 349.48 43017.54 47986.89 2019-08-13 02:14:36.000 225 21262.76 349.46 43017.55 47986.88 2019-08-13 02:14:37.000 225 21262.76 349.43 43017.58 47986.88 2019-08-13 02:14:38.000 225 21262.79 349.44 43017.56 47986.90 2019-08-13 02:14:39.000 225 21262.79 349.41 43017.56 47986.89 2019-08-13 02:14:40.000 225 21262.78 349.39 43017.54 47986.88 2019-08-13 02:14:41.000 225 21262.75 349.36 43017.56 47986.88 2019-08-13 02:14:42.000 225 21262.72 349.35 43017.54 47986.87 2019-08-13 02:14:43.000 225 21262.71 349.33 43017.58 47986.87 2019-08-13 02:14:44.000 225 21262.70 349.27 43017.60 47986.89 2019-08-13 02:14:45.000 225 21262.70 349.24 43017.60 47986.88 2019-08-13 02:14:46.000 225 21262.71 349.20 43017.62 47986.88 2019-08-13 02:14:47.000 225 21262.71 349.18 43017.61 47986.90 2019-08-13 02:14:48.000 225 21262.72 349.17 43017.60 47986.90 2019-08-13 02:14:49.000 225 21262.75 349.14 43017.60 47986.91 2019-08-13 02:14:50.000 225 21262.77 349.12 43017.59 47986.94 2019-08-13 02:14:51.000 225 21262.78 349.13 43017.61 47986.93 2019-08-13 02:14:52.000 225 21262.81 349.12 43017.59 47986.98 2019-08-13 02:14:53.000 225 21262.80 349.12 43017.61 47986.96 2019-08-13 02:14:54.000 225 21262.84 349.13 43017.64 47986.96 2019-08-13 02:14:55.000 225 21262.86 349.11 43017.66 47986.99 2019-08-13 02:14:56.000 225 21262.88 349.12 43017.65 47987.03 2019-08-13 02:14:57.000 225 21262.90 349.13 43017.63 47986.99 2019-08-13 02:14:58.000 225 21262.90 349.14 43017.63 47987.03 2019-08-13 02:14:59.000 225 21262.89 349.13 43017.64 47987.02 2019-08-13 02:15:00.000 225 21262.95 349.14 43017.66 47987.02 2019-08-13 02:15:01.000 225 21262.97 349.13 43017.65 47987.02 2019-08-13 02:15:02.000 225 21262.98 349.13 43017.62 47987.05 2019-08-13 02:15:03.000 225 21263.00 349.12 43017.63 47987.07 2019-08-13 02:15:04.000 225 21263.04 349.10 43017.65 47987.07 2019-08-13 02:15:05.000 225 21263.07 349.11 43017.68 47987.08 2019-08-13 02:15:06.000 225 21263.06 349.10 43017.66 47987.12 2019-08-13 02:15:07.000 225 21263.08 349.05 43017.66 47987.14 2019-08-13 02:15:08.000 225 21263.10 349.03 43017.69 47987.12 2019-08-13 02:15:09.000 225 21263.12 349.04 43017.70 47987.14 2019-08-13 02:15:10.000 225 21263.14 349.04 43017.67 47987.19 2019-08-13 02:15:11.000 225 21263.13 349.06 43017.65 47987.17 2019-08-13 02:15:12.000 225 21263.13 349.05 43017.65 47987.18 2019-08-13 02:15:13.000 225 21263.14 349.00 43017.64 47987.14 2019-08-13 02:15:14.000 225 21263.12 349.00 43017.68 47987.15 2019-08-13 02:15:15.000 225 21263.11 349.01 43017.70 47987.16 2019-08-13 02:15:16.000 225 21263.08 349.00 43017.70 47987.14 2019-08-13 02:15:17.000 225 21263.06 348.98 43017.68 47987.15 2019-08-13 02:15:18.000 225 21263.04 348.98 43017.70 47987.11 2019-08-13 02:15:19.000 225 21262.96 348.97 43017.70 47987.12 2019-08-13 02:15:20.000 225 21262.98 348.99 43017.66 47987.08 2019-08-13 02:15:21.000 225 21262.96 349.01 43017.64 47987.05 2019-08-13 02:15:22.000 225 21262.93 349.00 43017.66 47987.05 2019-08-13 02:15:23.000 225 21262.92 349.01 43017.62 47987.05 2019-08-13 02:15:24.000 225 21262.91 348.96 43017.62 47987.00 2019-08-13 02:15:25.000 225 21262.91 348.97 43017.63 47987.02 2019-08-13 02:15:26.000 225 21262.90 348.96 43017.60 47986.98 2019-08-13 02:15:27.000 225 21262.92 348.93 43017.61 47987.00 2019-08-13 02:15:28.000 225 21262.91 348.92 43017.62 47986.97 2019-08-13 02:15:29.000 225 21262.93 348.91 43017.60 47987.01 2019-08-13 02:15:30.000 225 21262.90 348.91 43017.62 47986.99 2019-08-13 02:15:31.000 225 21262.91 348.91 43017.64 47987.00 2019-08-13 02:15:32.000 225 21262.92 348.87 43017.65 47987.01 2019-08-13 02:15:33.000 225 21262.95 348.86 43017.66 47987.03 2019-08-13 02:15:34.000 225 21262.96 348.90 43017.64 47987.01 2019-08-13 02:15:35.000 225 21262.97 348.89 43017.65 47987.05 2019-08-13 02:15:36.000 225 21262.96 348.89 43017.65 47987.05 2019-08-13 02:15:37.000 225 21262.99 348.90 43017.67 47987.08 2019-08-13 02:15:38.000 225 21263.00 348.90 43017.68 47987.06 2019-08-13 02:15:39.000 225 21263.04 348.95 43017.68 47987.07 2019-08-13 02:15:40.000 225 21263.02 348.92 43017.67 47987.06 2019-08-13 02:15:41.000 225 21263.02 348.89 43017.68 47987.09 2019-08-13 02:15:42.000 225 21263.04 348.90 43017.67 47987.10 2019-08-13 02:15:43.000 225 21263.04 348.88 43017.69 47987.09 2019-08-13 02:15:44.000 225 21263.05 348.86 43017.70 47987.10 2019-08-13 02:15:45.000 225 21263.10 348.85 43017.71 47987.14 2019-08-13 02:15:46.000 225 21263.06 348.82 43017.70 47987.12 2019-08-13 02:15:47.000 225 21263.05 348.79 43017.72 47987.15 2019-08-13 02:15:48.000 225 21263.05 348.79 43017.72 47987.16 2019-08-13 02:15:49.000 225 21263.04 348.79 43017.73 47987.17 2019-08-13 02:15:50.000 225 21263.04 348.77 43017.75 47987.14 2019-08-13 02:15:51.000 225 21263.03 348.75 43017.76 47987.18 2019-08-13 02:15:52.000 225 21263.03 348.74 43017.77 47987.14 2019-08-13 02:15:53.000 225 21262.98 348.74 43017.74 47987.14 2019-08-13 02:15:54.000 225 21262.96 348.76 43017.73 47987.16 2019-08-13 02:15:55.000 225 21262.96 348.74 43017.76 47987.16 2019-08-13 02:15:56.000 225 21262.97 348.75 43017.77 47987.17 2019-08-13 02:15:57.000 225 21262.99 348.74 43017.77 47987.15 2019-08-13 02:15:58.000 225 21262.97 348.74 43017.78 47987.17 2019-08-13 02:15:59.000 225 21262.96 348.72 43017.77 47987.15 2019-08-13 02:16:00.000 225 21263.00 348.72 43017.76 47987.16 2019-08-13 02:16:01.000 225 21263.03 348.68 43017.78 47987.17 2019-08-13 02:16:02.000 225 21263.06 348.67 43017.77 47987.18 2019-08-13 02:16:03.000 225 21263.07 348.65 43017.77 47987.19 2019-08-13 02:16:04.000 225 21263.08 348.63 43017.80 47987.22 2019-08-13 02:16:05.000 225 21263.12 348.61 43017.84 47987.26 2019-08-13 02:16:06.000 225 21263.11 348.61 43017.83 47987.24 2019-08-13 02:16:07.000 225 21263.11 348.58 43017.85 47987.29 2019-08-13 02:16:08.000 225 21263.12 348.59 43017.84 47987.28 2019-08-13 02:16:09.000 225 21263.09 348.60 43017.83 47987.26 2019-08-13 02:16:10.000 225 21263.11 348.58 43017.84 47987.27 2019-08-13 02:16:11.000 225 21263.07 348.58 43017.87 47987.29 2019-08-13 02:16:12.000 225 21263.05 348.58 43017.84 47987.27 2019-08-13 02:16:13.000 225 21263.07 348.59 43017.81 47987.27 2019-08-13 02:16:14.000 225 21263.11 348.59 43017.80 47987.25 2019-08-13 02:16:15.000 225 21263.09 348.61 43017.81 47987.26 2019-08-13 02:16:16.000 225 21263.06 348.59 43017.84 47987.25 2019-08-13 02:16:17.000 225 21263.05 348.58 43017.81 47987.24 2019-08-13 02:16:18.000 225 21263.06 348.55 43017.81 47987.24 2019-08-13 02:16:19.000 225 21263.05 348.52 43017.80 47987.22 2019-08-13 02:16:20.000 225 21263.05 348.49 43017.83 47987.25 2019-08-13 02:16:21.000 225 21263.06 348.47 43017.82 47987.23 2019-08-13 02:16:22.000 225 21263.02 348.45 43017.78 47987.25 2019-08-13 02:16:23.000 225 21262.99 348.46 43017.81 47987.23 2019-08-13 02:16:24.000 225 21263.02 348.45 43017.80 47987.24 2019-08-13 02:16:25.000 225 21263.02 348.48 43017.80 47987.20 2019-08-13 02:16:26.000 225 21263.00 348.45 43017.83 47987.21 2019-08-13 02:16:27.000 225 21263.01 348.43 43017.77 47987.21 2019-08-13 02:16:28.000 225 21262.98 348.43 43017.78 47987.23 2019-08-13 02:16:29.000 225 21262.97 348.43 43017.81 47987.19 2019-08-13 02:16:30.000 225 21263.00 348.43 43017.78 47987.16 2019-08-13 02:16:31.000 225 21262.98 348.40 43017.80 47987.19 2019-08-13 02:16:32.000 225 21262.97 348.39 43017.77 47987.20 2019-08-13 02:16:33.000 225 21262.96 348.39 43017.80 47987.15 2019-08-13 02:16:34.000 225 21262.94 348.41 43017.79 47987.15 2019-08-13 02:16:35.000 225 21262.91 348.43 43017.77 47987.15 2019-08-13 02:16:36.000 225 21262.91 348.43 43017.75 47987.15 2019-08-13 02:16:37.000 225 21262.87 348.43 43017.73 47987.12 2019-08-13 02:16:38.000 225 21262.88 348.42 43017.76 47987.13 2019-08-13 02:16:39.000 225 21262.89 348.44 43017.75 47987.13 2019-08-13 02:16:40.000 225 21262.90 348.41 43017.76 47987.11 2019-08-13 02:16:41.000 225 21262.92 348.43 43017.74 47987.10 2019-08-13 02:16:42.000 225 21262.88 348.39 43017.73 47987.09 2019-08-13 02:16:43.000 225 21262.91 348.39 43017.76 47987.13 2019-08-13 02:16:44.000 225 21262.91 348.37 43017.75 47987.12 2019-08-13 02:16:45.000 225 21262.91 348.36 43017.76 47987.11 2019-08-13 02:16:46.000 225 21262.92 348.35 43017.74 47987.11 2019-08-13 02:16:47.000 225 21262.91 348.35 43017.75 47987.15 2019-08-13 02:16:48.000 225 21262.90 348.36 43017.78 47987.12 2019-08-13 02:16:49.000 225 21262.93 348.34 43017.77 47987.13 2019-08-13 02:16:50.000 225 21262.93 348.33 43017.76 47987.15 2019-08-13 02:16:51.000 225 21262.94 348.33 43017.78 47987.15 2019-08-13 02:16:52.000 225 21262.95 348.32 43017.78 47987.15 2019-08-13 02:16:53.000 225 21262.95 348.31 43017.76 47987.17 2019-08-13 02:16:54.000 225 21262.96 348.28 43017.77 47987.16 2019-08-13 02:16:55.000 225 21262.95 348.26 43017.80 47987.16 2019-08-13 02:16:56.000 225 21262.96 348.27 43017.80 47987.16 2019-08-13 02:16:57.000 225 21262.96 348.23 43017.80 47987.19 2019-08-13 02:16:58.000 225 21262.96 348.22 43017.80 47987.17 2019-08-13 02:16:59.000 225 21262.92 348.21 43017.80 47987.18 2019-08-13 02:17:00.000 225 21262.93 348.22 43017.81 47987.19 2019-08-13 02:17:01.000 225 21262.90 348.26 43017.79 47987.16 2019-08-13 02:17:02.000 225 21262.87 348.26 43017.76 47987.12 2019-08-13 02:17:03.000 225 21262.88 348.23 43017.73 47987.12 2019-08-13 02:17:04.000 225 21262.86 348.23 43017.72 47987.09 2019-08-13 02:17:05.000 225 21262.84 348.21 43017.72 47987.07 2019-08-13 02:17:06.000 225 21262.86 348.19 43017.73 47987.06 2019-08-13 02:17:07.000 225 21262.85 348.20 43017.72 47987.05 2019-08-13 02:17:08.000 225 21262.84 348.21 43017.69 47987.04 2019-08-13 02:17:09.000 225 21262.83 348.22 43017.69 47987.07 2019-08-13 02:17:10.000 225 21262.81 348.22 43017.72 47987.03 2019-08-13 02:17:11.000 225 21262.82 348.21 43017.70 47987.06 2019-08-13 02:17:12.000 225 21262.83 348.18 43017.72 47987.03 2019-08-13 02:17:13.000 225 21262.85 348.14 43017.76 47987.04 2019-08-13 02:17:14.000 225 21262.84 348.17 43017.72 47987.04 2019-08-13 02:17:15.000 225 21262.82 348.21 43017.75 47987.04 2019-08-13 02:17:16.000 225 21262.83 348.23 43017.75 47987.03 2019-08-13 02:17:17.000 225 21262.84 348.23 43017.71 47987.05 2019-08-13 02:17:18.000 225 21262.82 348.21 43017.69 47987.04 2019-08-13 02:17:19.000 225 21262.81 348.20 43017.74 47987.05 2019-08-13 02:17:20.000 225 21262.81 348.21 43017.73 47987.08 2019-08-13 02:17:21.000 225 21262.81 348.18 43017.71 47987.02 2019-08-13 02:17:22.000 225 21262.81 348.18 43017.70 47987.05 2019-08-13 02:17:23.000 225 21262.80 348.21 43017.72 47987.06 2019-08-13 02:17:24.000 225 21262.78 348.21 43017.65 47987.02 2019-08-13 02:17:25.000 225 21262.78 348.20 43017.64 47987.04 2019-08-13 02:17:26.000 225 21262.77 348.19 43017.67 47986.99 2019-08-13 02:17:27.000 225 21262.76 348.21 43017.65 47986.99 2019-08-13 02:17:28.000 225 21262.71 348.23 43017.62 47986.95 2019-08-13 02:17:29.000 225 21262.70 348.21 43017.61 47986.96 2019-08-13 02:17:30.000 225 21262.73 348.19 43017.61 47986.94 2019-08-13 02:17:31.000 225 21262.66 348.25 43017.60 47986.93 2019-08-13 02:17:32.000 225 21262.62 348.26 43017.60 47986.88 2019-08-13 02:17:33.000 225 21262.61 348.26 43017.54 47986.87 2019-08-13 02:17:34.000 225 21262.60 348.28 43017.54 47986.83 2019-08-13 02:17:35.000 225 21262.57 348.28 43017.54 47986.80 2019-08-13 02:17:36.000 225 21262.54 348.29 43017.52 47986.78 2019-08-13 02:17:37.000 225 21262.54 348.32 43017.51 47986.76 2019-08-13 02:17:38.000 225 21262.52 348.35 43017.48 47986.75 2019-08-13 02:17:39.000 225 21262.53 348.36 43017.49 47986.71 2019-08-13 02:17:40.000 225 21262.51 348.38 43017.50 47986.71 2019-08-13 02:17:41.000 225 21262.52 348.35 43017.45 47986.72 2019-08-13 02:17:42.000 225 21262.53 348.35 43017.45 47986.70 2019-08-13 02:17:43.000 225 21262.50 348.35 43017.47 47986.71 2019-08-13 02:17:44.000 225 21262.53 348.34 43017.49 47986.68 2019-08-13 02:17:45.000 225 21262.51 348.34 43017.46 47986.72 2019-08-13 02:17:46.000 225 21262.53 348.33 43017.44 47986.73 2019-08-13 02:17:47.000 225 21262.54 348.31 43017.46 47986.72 2019-08-13 02:17:48.000 225 21262.54 348.32 43017.48 47986.70 2019-08-13 02:17:49.000 225 21262.54 348.30 43017.46 47986.75 2019-08-13 02:17:50.000 225 21262.54 348.28 43017.48 47986.72 2019-08-13 02:17:51.000 225 21262.52 348.28 43017.48 47986.71 2019-08-13 02:17:52.000 225 21262.48 348.29 43017.46 47986.69 2019-08-13 02:17:53.000 225 21262.46 348.31 43017.44 47986.70 2019-08-13 02:17:54.000 225 21262.48 348.30 43017.46 47986.70 2019-08-13 02:17:55.000 225 21262.46 348.28 43017.47 47986.70 2019-08-13 02:17:56.000 225 21262.43 348.25 43017.47 47986.66 2019-08-13 02:17:57.000 225 21262.40 348.25 43017.49 47986.68 2019-08-13 02:17:58.000 225 21262.38 348.23 43017.48 47986.67 2019-08-13 02:17:59.000 225 21262.32 348.26 43017.52 47986.66 2019-08-13 02:18:00.000 225 21262.31 348.22 43017.52 47986.65 2019-08-13 02:18:01.000 225 21262.31 348.18 43017.50 47986.68 2019-08-13 02:18:02.000 225 21262.30 348.19 43017.50 47986.67 2019-08-13 02:18:03.000 225 21262.36 348.15 43017.53 47986.67 2019-08-13 02:18:04.000 225 21262.36 348.16 43017.56 47986.70 2019-08-13 02:18:05.000 225 21262.38 348.15 43017.57 47986.72 2019-08-13 02:18:06.000 225 21262.41 348.17 43017.55 47986.73 2019-08-13 02:18:07.000 225 21262.43 348.15 43017.61 47986.79 2019-08-13 02:18:08.000 225 21262.45 348.13 43017.61 47986.76 2019-08-13 02:18:09.000 225 21262.49 348.12 43017.62 47986.81 2019-08-13 02:18:10.000 225 21262.52 348.12 43017.63 47986.81 2019-08-13 02:18:11.000 225 21262.56 348.13 43017.60 47986.82 2019-08-13 02:18:12.000 225 21262.54 348.12 43017.62 47986.81 2019-08-13 02:18:13.000 225 21262.55 348.12 43017.62 47986.85 2019-08-13 02:18:14.000 225 21262.62 348.10 43017.62 47986.83 2019-08-13 02:18:15.000 225 21262.60 348.09 43017.62 47986.88 2019-08-13 02:18:16.000 225 21262.60 348.08 43017.62 47986.83 2019-08-13 02:18:17.000 225 21262.58 348.07 43017.63 47986.87 2019-08-13 02:18:18.000 225 21262.59 348.07 43017.67 47986.88 2019-08-13 02:18:19.000 225 21262.58 348.07 43017.64 47986.89 2019-08-13 02:18:20.000 225 21262.54 348.07 43017.65 47986.90 2019-08-13 02:18:21.000 225 21262.54 348.07 43017.68 47986.88 2019-08-13 02:18:22.000 225 21262.49 348.08 43017.70 47986.86 2019-08-13 02:18:23.000 225 21262.48 348.09 43017.71 47986.88 2019-08-13 02:18:24.000 225 21262.47 348.10 43017.69 47986.87 2019-08-13 02:18:25.000 225 21262.46 348.09 43017.68 47986.86 2019-08-13 02:18:26.000 225 21262.45 348.07 43017.70 47986.84 2019-08-13 02:18:27.000 225 21262.46 348.07 43017.69 47986.85 2019-08-13 02:18:28.000 225 21262.48 348.05 43017.71 47986.86 2019-08-13 02:18:29.000 225 21262.48 348.04 43017.72 47986.84 2019-08-13 02:18:30.000 225 21262.47 348.05 43017.72 47986.86 2019-08-13 02:18:31.000 225 21262.47 348.02 43017.71 47986.86 2019-08-13 02:18:32.000 225 21262.49 348.04 43017.68 47986.88 2019-08-13 02:18:33.000 225 21262.53 348.03 43017.70 47986.87 2019-08-13 02:18:34.000 225 21262.55 348.01 43017.71 47986.89 2019-08-13 02:18:35.000 225 21262.54 347.99 43017.71 47986.87 2019-08-13 02:18:36.000 225 21262.55 348.01 43017.72 47986.91 2019-08-13 02:18:37.000 225 21262.57 347.99 43017.72 47986.93 2019-08-13 02:18:38.000 225 21262.60 347.97 43017.73 47986.92 2019-08-13 02:18:39.000 225 21262.57 347.98 43017.74 47986.91 2019-08-13 02:18:40.000 225 21262.52 348.01 43017.71 47986.91 2019-08-13 02:18:41.000 225 21262.54 348.03 43017.70 47986.91 2019-08-13 02:18:42.000 225 21262.50 348.04 43017.69 47986.88 2019-08-13 02:18:43.000 225 21262.51 348.02 43017.72 47986.88 2019-08-13 02:18:44.000 225 21262.51 348.02 43017.73 47986.87 2019-08-13 02:18:45.000 225 21262.48 348.04 43017.73 47986.87 2019-08-13 02:18:46.000 225 21262.46 348.05 43017.67 47986.87 2019-08-13 02:18:47.000 225 21262.44 348.08 43017.65 47986.84 2019-08-13 02:18:48.000 225 21262.44 348.07 43017.65 47986.87 2019-08-13 02:18:49.000 225 21262.40 348.09 43017.64 47986.81 2019-08-13 02:18:50.000 225 21262.40 348.07 43017.63 47986.82 2019-08-13 02:18:51.000 225 21262.41 348.06 43017.65 47986.79 2019-08-13 02:18:52.000 225 21262.38 348.01 43017.65 47986.80 2019-08-13 02:18:53.000 225 21262.37 347.99 43017.65 47986.80 2019-08-13 02:18:54.000 225 21262.37 347.99 43017.69 47986.80 2019-08-13 02:18:55.000 225 21262.37 347.98 43017.70 47986.81 2019-08-13 02:18:56.000 225 21262.36 347.96 43017.69 47986.79 2019-08-13 02:18:57.000 225 21262.37 347.95 43017.69 47986.81 2019-08-13 02:18:58.000 225 21262.37 347.98 43017.67 47986.80 2019-08-13 02:18:59.000 225 21262.39 347.99 43017.67 47986.79 2019-08-13 02:19:00.000 225 21262.35 347.98 43017.67 47986.81 2019-08-13 02:19:01.000 225 21262.37 347.99 43017.66 47986.80 2019-08-13 02:19:02.000 225 21262.39 348.00 43017.66 47986.83 2019-08-13 02:19:03.000 225 21262.44 347.97 43017.66 47986.83 2019-08-13 02:19:04.000 225 21262.43 347.98 43017.67 47986.80 2019-08-13 02:19:05.000 225 21262.43 347.98 43017.65 47986.81 2019-08-13 02:19:06.000 225 21262.40 347.98 43017.66 47986.79 2019-08-13 02:19:07.000 225 21262.39 347.98 43017.64 47986.83 2019-08-13 02:19:08.000 225 21262.37 347.98 43017.63 47986.81 2019-08-13 02:19:09.000 225 21262.34 347.95 43017.65 47986.81 2019-08-13 02:19:10.000 225 21262.39 347.96 43017.67 47986.79 2019-08-13 02:19:11.000 225 21262.38 347.98 43017.69 47986.79 2019-08-13 02:19:12.000 225 21262.35 347.99 43017.66 47986.78 2019-08-13 02:19:13.000 225 21262.36 347.98 43017.66 47986.81 2019-08-13 02:19:14.000 225 21262.32 347.97 43017.69 47986.78 2019-08-13 02:19:15.000 225 21262.31 348.00 43017.69 47986.78 2019-08-13 02:19:16.000 225 21262.33 347.99 43017.67 47986.76 2019-08-13 02:19:17.000 225 21262.30 348.01 43017.68 47986.80 2019-08-13 02:19:18.000 225 21262.29 348.00 43017.66 47986.78 2019-08-13 02:19:19.000 225 21262.29 347.97 43017.68 47986.74 2019-08-13 02:19:20.000 225 21262.29 347.97 43017.66 47986.76 2019-08-13 02:19:21.000 225 21262.35 347.96 43017.68 47986.78 2019-08-13 02:19:22.000 225 21262.34 347.95 43017.67 47986.79 2019-08-13 02:19:23.000 225 21262.34 347.94 43017.63 47986.79 2019-08-13 02:19:24.000 225 21262.36 347.93 43017.63 47986.81 2019-08-13 02:19:25.000 225 21262.38 347.91 43017.64 47986.81 2019-08-13 02:19:26.000 225 21262.43 347.91 43017.69 47986.82 2019-08-13 02:19:27.000 225 21262.44 347.90 43017.73 47986.83 2019-08-13 02:19:28.000 225 21262.47 347.88 43017.73 47986.86 2019-08-13 02:19:29.000 225 21262.50 347.88 43017.72 47986.88 2019-08-13 02:19:30.000 225 21262.47 347.86 43017.73 47986.88 2019-08-13 02:19:31.000 225 21262.49 347.86 43017.72 47986.88 2019-08-13 02:19:32.000 225 21262.50 347.84 43017.73 47986.91 2019-08-13 02:19:33.000 225 21262.49 347.82 43017.76 47986.89 2019-08-13 02:19:34.000 225 21262.50 347.82 43017.76 47986.93 2019-08-13 02:19:35.000 225 21262.49 347.83 43017.81 47986.95 2019-08-13 02:19:36.000 225 21262.47 347.80 43017.79 47986.95 2019-08-13 02:19:37.000 225 21262.49 347.77 43017.77 47986.97 2019-08-13 02:19:38.000 225 21262.47 347.77 43017.78 47986.96 2019-08-13 02:19:39.000 225 21262.49 347.75 43017.81 47986.93 2019-08-13 02:19:40.000 225 21262.47 347.75 43017.84 47986.98 2019-08-13 02:19:41.000 225 21262.45 347.75 43017.85 47986.97 2019-08-13 02:19:42.000 225 21262.44 347.76 43017.86 47986.96 2019-08-13 02:19:43.000 225 21262.43 347.78 43017.81 47986.96 2019-08-13 02:19:44.000 225 21262.43 347.79 43017.82 47986.95 2019-08-13 02:19:45.000 225 21262.39 347.81 43017.86 47986.95 2019-08-13 02:19:46.000 225 21262.34 347.81 43017.81 47986.95 2019-08-13 02:19:47.000 225 21262.37 347.79 43017.84 47986.92 2019-08-13 02:19:48.000 225 21262.41 347.80 43017.86 47986.94 2019-08-13 02:19:49.000 225 21262.42 347.79 43017.84 47986.96 2019-08-13 02:19:50.000 225 21262.44 347.81 43017.84 47986.94 2019-08-13 02:19:51.000 225 21262.46 347.79 43017.83 47986.96 2019-08-13 02:19:52.000 225 21262.48 347.79 43017.86 47986.98 2019-08-13 02:19:53.000 225 21262.52 347.79 43017.84 47987.01 2019-08-13 02:19:54.000 225 21262.55 347.77 43017.87 47986.99 2019-08-13 02:19:55.000 225 21262.55 347.78 43017.84 47987.04 2019-08-13 02:19:56.000 225 21262.56 347.77 43017.86 47987.02 2019-08-13 02:19:57.000 225 21262.56 347.79 43017.86 47987.00 2019-08-13 02:19:58.000 225 21262.56 347.81 43017.83 47987.05 2019-08-13 02:19:59.000 225 21262.53 347.78 43017.83 47987.02 2019-08-13 02:20:00.000 225 21262.50 347.77 43017.83 47987.05 2019-08-13 02:20:01.000 225 21262.48 347.78 43017.83 47986.99 2019-08-13 02:20:02.000 225 21262.47 347.80 43017.81 47986.98 2019-08-13 02:20:03.000 225 21262.45 347.82 43017.82 47986.99 2019-08-13 02:20:04.000 225 21262.45 347.81 43017.81 47986.96 2019-08-13 02:20:05.000 225 21262.42 347.83 43017.79 47986.97 2019-08-13 02:20:06.000 225 21262.37 347.85 43017.79 47986.94 2019-08-13 02:20:07.000 225 21262.33 347.87 43017.80 47986.90 2019-08-13 02:20:08.000 225 21262.32 347.93 43017.76 47986.89 2019-08-13 02:20:09.000 225 21262.28 347.95 43017.72 47986.85 2019-08-13 02:20:10.000 225 21262.29 347.96 43017.72 47986.82 2019-08-13 02:20:11.000 225 21262.27 347.95 43017.72 47986.81 2019-08-13 02:20:12.000 225 21262.25 347.94 43017.70 47986.78 2019-08-13 02:20:13.000 225 21262.24 347.96 43017.68 47986.79 2019-08-13 02:20:14.000 225 21262.25 347.95 43017.68 47986.76 2019-08-13 02:20:15.000 225 21262.25 347.94 43017.65 47986.75 2019-08-13 02:20:16.000 225 21262.28 347.94 43017.66 47986.76 2019-08-13 02:20:17.000 225 21262.25 347.94 43017.67 47986.78 2019-08-13 02:20:18.000 225 21262.25 347.93 43017.65 47986.74 2019-08-13 02:20:19.000 225 21262.22 347.94 43017.65 47986.76 2019-08-13 02:20:20.000 225 21262.24 347.94 43017.69 47986.75 2019-08-13 02:20:21.000 225 21262.23 347.93 43017.70 47986.73 2019-08-13 02:20:22.000 225 21262.22 347.92 43017.69 47986.76 2019-08-13 02:20:23.000 225 21262.23 347.92 43017.70 47986.74 2019-08-13 02:20:24.000 225 21262.26 347.90 43017.66 47986.72 2019-08-13 02:20:25.000 225 21262.24 347.91 43017.67 47986.75 2019-08-13 02:20:26.000 225 21262.26 347.93 43017.67 47986.71 2019-08-13 02:20:27.000 225 21262.24 347.92 43017.67 47986.73 2019-08-13 02:20:28.000 225 21262.26 347.91 43017.68 47986.72 2019-08-13 02:20:29.000 225 21262.22 347.92 43017.67 47986.74 2019-08-13 02:20:30.000 225 21262.19 347.93 43017.64 47986.72 2019-08-13 02:20:31.000 225 21262.19 347.91 43017.64 47986.71 2019-08-13 02:20:32.000 225 21262.19 347.92 43017.64 47986.71 2019-08-13 02:20:33.000 225 21262.18 347.93 43017.65 47986.71 2019-08-13 02:20:34.000 225 21262.14 347.94 43017.64 47986.70 2019-08-13 02:20:35.000 225 21262.13 347.94 43017.64 47986.70 2019-08-13 02:20:36.000 225 21262.13 347.96 43017.62 47986.68 2019-08-13 02:20:37.000 225 21262.13 347.96 43017.64 47986.69 2019-08-13 02:20:38.000 225 21262.11 347.93 43017.65 47986.68 2019-08-13 02:20:39.000 225 21262.12 347.94 43017.64 47986.71 2019-08-13 02:20:40.000 225 21262.17 347.92 43017.68 47986.69 2019-08-13 02:20:41.000 225 21262.14 347.93 43017.68 47986.67 2019-08-13 02:20:42.000 225 21262.17 347.96 43017.67 47986.69 2019-08-13 02:20:43.000 225 21262.17 347.96 43017.69 47986.72 2019-08-13 02:20:44.000 225 21262.14 347.91 43017.70 47986.68 2019-08-13 02:20:45.000 225 21262.15 347.93 43017.70 47986.73 2019-08-13 02:20:46.000 225 21262.17 347.93 43017.68 47986.70 2019-08-13 02:20:47.000 225 21262.14 347.96 43017.66 47986.70 2019-08-13 02:20:48.000 225 21262.17 347.94 43017.66 47986.71 2019-08-13 02:20:49.000 225 21262.15 347.94 43017.66 47986.69 2019-08-13 02:20:50.000 225 21262.13 347.92 43017.71 47986.71 2019-08-13 02:20:51.000 225 21262.11 347.90 43017.69 47986.71 2019-08-13 02:20:52.000 225 21262.07 347.91 43017.68 47986.67 2019-08-13 02:20:53.000 225 21262.06 347.90 43017.67 47986.71 2019-08-13 02:20:54.000 225 21262.05 347.92 43017.70 47986.68 2019-08-13 02:20:55.000 225 21262.02 347.94 43017.68 47986.68 2019-08-13 02:20:56.000 225 21262.01 347.96 43017.67 47986.63 2019-08-13 02:20:57.000 225 21262.00 347.97 43017.71 47986.64 2019-08-13 02:20:58.000 225 21261.97 347.98 43017.67 47986.61 2019-08-13 02:20:59.000 225 21261.98 347.99 43017.64 47986.60 2019-08-13 02:21:00.000 225 21261.98 348.00 43017.61 47986.60 2019-08-13 02:21:01.000 225 21261.96 348.01 43017.62 47986.61 2019-08-13 02:21:02.000 225 21261.98 348.02 43017.61 47986.60 2019-08-13 02:21:03.000 225 21262.00 348.06 43017.63 47986.58 2019-08-13 02:21:04.000 225 21262.00 348.06 43017.63 47986.60 2019-08-13 02:21:05.000 225 21262.01 348.08 43017.63 47986.63 2019-08-13 02:21:06.000 225 21262.03 348.09 43017.62 47986.60 2019-08-13 02:21:07.000 225 21262.06 348.06 43017.63 47986.61 2019-08-13 02:21:08.000 225 21262.06 348.04 43017.63 47986.65 2019-08-13 02:21:09.000 225 21262.05 348.04 43017.60 47986.61 2019-08-13 02:21:10.000 225 21262.10 348.08 43017.59 47986.64 2019-08-13 02:21:11.000 225 21262.11 348.06 43017.59 47986.64 2019-08-13 02:21:12.000 225 21262.13 348.08 43017.61 47986.63 2019-08-13 02:21:13.000 225 21262.13 348.10 43017.62 47986.66 2019-08-13 02:21:14.000 225 21262.13 348.08 43017.61 47986.64 2019-08-13 02:21:15.000 225 21262.12 348.07 43017.64 47986.65 2019-08-13 02:21:16.000 225 21262.09 348.08 43017.65 47986.68 2019-08-13 02:21:17.000 225 21262.10 348.07 43017.64 47986.66 2019-08-13 02:21:18.000 225 21262.08 348.06 43017.66 47986.64 2019-08-13 02:21:19.000 225 21262.05 348.08 43017.64 47986.66 2019-08-13 02:21:20.000 225 21262.03 348.11 43017.62 47986.65 2019-08-13 02:21:21.000 225 21262.03 348.12 43017.63 47986.64 2019-08-13 02:21:22.000 225 21262.04 348.12 43017.64 47986.63 2019-08-13 02:21:23.000 225 21262.01 348.15 43017.63 47986.62 2019-08-13 02:21:24.000 225 21261.99 348.15 43017.63 47986.63 2019-08-13 02:21:25.000 225 21261.99 348.16 43017.63 47986.63 2019-08-13 02:21:26.000 225 21262.00 348.15 43017.64 47986.60 2019-08-13 02:21:27.000 225 21261.97 348.15 43017.63 47986.62 2019-08-13 02:21:28.000 225 21262.00 348.13 43017.64 47986.62 2019-08-13 02:21:29.000 225 21261.99 348.12 43017.66 47986.63 2019-08-13 02:21:30.000 225 21262.00 348.07 43017.65 47986.61 2019-08-13 02:21:31.000 225 21262.00 348.09 43017.68 47986.61 2019-08-13 02:21:32.000 225 21261.97 348.07 43017.67 47986.64 2019-08-13 02:21:33.000 225 21261.98 348.07 43017.63 47986.63 2019-08-13 02:21:34.000 225 21262.00 348.06 43017.64 47986.60 2019-08-13 02:21:35.000 225 21261.97 348.07 43017.66 47986.61 2019-08-13 02:21:36.000 225 21261.96 348.07 43017.64 47986.60 2019-08-13 02:21:37.000 225 21261.94 348.09 43017.65 47986.60 2019-08-13 02:21:38.000 225 21261.91 348.07 43017.68 47986.58 2019-08-13 02:21:39.000 225 21261.92 348.05 43017.66 47986.62 2019-08-13 02:21:40.000 225 21261.90 348.03 43017.64 47986.59 2019-08-13 02:21:41.000 225 21261.87 348.03 43017.61 47986.58 2019-08-13 02:21:42.000 225 21261.89 348.02 43017.63 47986.54 2019-08-13 02:21:43.000 225 21261.84 348.05 43017.64 47986.54 2019-08-13 02:21:44.000 225 21261.82 348.06 43017.65 47986.54 2019-08-13 02:21:45.000 225 21261.84 348.05 43017.63 47986.54 2019-08-13 02:21:46.000 225 21261.81 348.06 43017.63 47986.54 2019-08-13 02:21:47.000 225 21261.82 348.03 43017.66 47986.55 2019-08-13 02:21:48.000 225 21261.81 348.03 43017.63 47986.52 2019-08-13 02:21:49.000 225 21261.82 348.05 43017.63 47986.55 2019-08-13 02:21:50.000 225 21261.84 348.04 43017.64 47986.54 2019-08-13 02:21:51.000 225 21261.84 348.01 43017.64 47986.55 2019-08-13 02:21:52.000 225 21261.84 348.03 43017.63 47986.54 2019-08-13 02:21:53.000 225 21261.83 348.01 43017.60 47986.55 2019-08-13 02:21:54.000 225 21261.79 348.02 43017.64 47986.52 2019-08-13 02:21:55.000 225 21261.78 348.02 43017.64 47986.54 2019-08-13 02:21:56.000 225 21261.78 348.02 43017.66 47986.49 2019-08-13 02:21:57.000 225 21261.80 348.03 43017.62 47986.54 2019-08-13 02:21:58.000 225 21261.78 348.04 43017.61 47986.52 2019-08-13 02:21:59.000 225 21261.75 348.05 43017.62 47986.49 2019-08-13 02:22:00.000 225 21261.73 348.05 43017.60 47986.48 2019-08-13 02:22:01.000 225 21261.78 348.06 43017.59 47986.49 2019-08-13 02:22:02.000 225 21261.76 348.07 43017.63 47986.49 2019-08-13 02:22:03.000 225 21261.71 348.11 43017.61 47986.46 2019-08-13 02:22:04.000 225 21261.73 348.10 43017.60 47986.50 2019-08-13 02:22:05.000 225 21261.73 348.08 43017.61 47986.46 2019-08-13 02:22:06.000 225 21261.70 348.12 43017.60 47986.46 2019-08-13 02:22:07.000 225 21261.70 348.16 43017.61 47986.45 2019-08-13 02:22:08.000 225 21261.64 348.19 43017.57 47986.42 2019-08-13 02:22:09.000 225 21261.63 348.21 43017.52 47986.38 2019-08-13 02:22:10.000 225 21261.65 348.23 43017.51 47986.39 2019-08-13 02:22:11.000 225 21261.64 348.20 43017.51 47986.35 2019-08-13 02:22:12.000 225 21261.61 348.22 43017.50 47986.33 2019-08-13 02:22:13.000 225 21261.58 348.24 43017.51 47986.34 2019-08-13 02:22:14.000 225 21261.60 348.23 43017.53 47986.32 2019-08-13 02:22:15.000 225 21261.58 348.23 43017.51 47986.34 2019-08-13 02:22:16.000 225 21261.56 348.24 43017.50 47986.31 2019-08-13 02:22:17.000 225 21261.59 348.26 43017.48 47986.31 2019-08-13 02:22:18.000 225 21261.60 348.23 43017.47 47986.33 2019-08-13 02:22:19.000 225 21261.61 348.23 43017.51 47986.32 2019-08-13 02:22:20.000 225 21261.64 348.25 43017.52 47986.31 2019-08-13 02:22:21.000 225 21261.66 348.25 43017.52 47986.31 2019-08-13 02:22:22.000 225 21261.68 348.25 43017.54 47986.34 2019-08-13 02:22:23.000 225 21261.70 348.26 43017.55 47986.34 2019-08-13 02:22:24.000 225 21261.69 348.24 43017.53 47986.39 2019-08-13 02:22:25.000 225 21261.70 348.21 43017.55 47986.37 2019-08-13 02:22:26.000 225 21261.72 348.20 43017.56 47986.38 2019-08-13 02:22:27.000 225 21261.71 348.21 43017.54 47986.40 2019-08-13 02:22:28.000 225 21261.71 348.21 43017.58 47986.44 2019-08-13 02:22:29.000 225 21261.70 348.21 43017.57 47986.43 2019-08-13 02:22:30.000 225 21261.72 348.23 43017.58 47986.45 2019-08-13 02:22:31.000 225 21261.71 348.22 43017.62 47986.44 2019-08-13 02:22:32.000 225 21261.69 348.26 43017.62 47986.44 2019-08-13 02:22:33.000 225 21261.72 348.27 43017.62 47986.47 2019-08-13 02:22:34.000 225 21261.69 348.30 43017.63 47986.44 2019-08-13 02:22:35.000 225 21261.69 348.34 43017.63 47986.44 2019-08-13 02:22:36.000 225 21261.71 348.35 43017.66 47986.46 2019-08-13 02:22:37.000 225 21261.68 348.34 43017.64 47986.47 2019-08-13 02:22:38.000 225 21261.71 348.31 43017.64 47986.44 2019-08-13 02:22:39.000 225 21261.73 348.31 43017.64 47986.51 2019-08-13 02:22:40.000 225 21261.76 348.33 43017.67 47986.49 2019-08-13 02:22:41.000 225 21261.76 348.32 43017.64 47986.50 2019-08-13 02:22:42.000 225 21261.76 348.29 43017.64 47986.47 2019-08-13 02:22:43.000 225 21261.77 348.28 43017.67 47986.52 2019-08-13 02:22:44.000 225 21261.78 348.29 43017.69 47986.50 2019-08-13 02:22:45.000 225 21261.80 348.29 43017.70 47986.54 2019-08-13 02:22:46.000 225 21261.79 348.33 43017.70 47986.53 2019-08-13 02:22:47.000 225 21261.81 348.36 43017.67 47986.55 2019-08-13 02:22:48.000 225 21261.83 348.37 43017.69 47986.55 2019-08-13 02:22:49.000 225 21261.82 348.39 43017.68 47986.54 2019-08-13 02:22:50.000 225 21261.82 348.42 43017.63 47986.53 2019-08-13 02:22:51.000 225 21261.82 348.45 43017.60 47986.54 2019-08-13 02:22:52.000 225 21261.82 348.46 43017.59 47986.52 2019-08-13 02:22:53.000 225 21261.81 348.51 43017.61 47986.49 2019-08-13 02:22:54.000 225 21261.84 348.52 43017.59 47986.51 2019-08-13 02:22:55.000 225 21261.84 348.51 43017.59 47986.50 2019-08-13 02:22:56.000 225 21261.84 348.54 43017.62 47986.52 2019-08-13 02:22:57.000 225 21261.83 348.54 43017.59 47986.47 2019-08-13 02:22:58.000 225 21261.83 348.51 43017.54 47986.49 2019-08-13 02:22:59.000 225 21261.85 348.52 43017.57 47986.50 2019-08-13 02:23:00.000 225 21261.86 348.49 43017.60 47986.49 2019-08-13 02:23:01.000 225 21261.83 348.51 43017.58 47986.49 2019-08-13 02:23:02.000 225 21261.81 348.50 43017.56 47986.50 2019-08-13 02:23:03.000 225 21261.82 348.51 43017.53 47986.48 2019-08-13 02:23:04.000 225 21261.82 348.53 43017.55 47986.47 2019-08-13 02:23:05.000 225 21261.80 348.55 43017.57 47986.48 2019-08-13 02:23:06.000 225 21261.80 348.57 43017.56 47986.47 2019-08-13 02:23:07.000 225 21261.80 348.57 43017.56 47986.48 2019-08-13 02:23:08.000 225 21261.83 348.57 43017.56 47986.46 2019-08-13 02:23:09.000 225 21261.83 348.60 43017.56 47986.48 2019-08-13 02:23:10.000 225 21261.84 348.58 43017.55 47986.47 2019-08-13 02:23:11.000 225 21261.85 348.57 43017.58 47986.48 2019-08-13 02:23:12.000 225 21261.87 348.54 43017.54 47986.45 2019-08-13 02:23:13.000 225 21261.87 348.52 43017.56 47986.46 2019-08-13 02:23:14.000 225 21261.88 348.51 43017.56 47986.48 2019-08-13 02:23:15.000 225 21261.88 348.51 43017.56 47986.49 2019-08-13 02:23:16.000 225 21261.88 348.51 43017.56 47986.47 2019-08-13 02:23:17.000 225 21261.87 348.49 43017.56 47986.48 2019-08-13 02:23:18.000 225 21261.89 348.49 43017.57 47986.50 2019-08-13 02:23:19.000 225 21261.88 348.48 43017.58 47986.47 2019-08-13 02:23:20.000 225 21261.85 348.49 43017.57 47986.48 2019-08-13 02:23:21.000 225 21261.82 348.48 43017.52 47986.48 2019-08-13 02:23:22.000 225 21261.81 348.49 43017.55 47986.48 2019-08-13 02:23:23.000 225 21261.81 348.50 43017.58 47986.47 2019-08-13 02:23:24.000 225 21261.82 348.51 43017.56 47986.48 2019-08-13 02:23:25.000 225 21261.82 348.51 43017.54 47986.47 2019-08-13 02:23:26.000 225 21261.83 348.50 43017.54 47986.46 2019-08-13 02:23:27.000 225 21261.84 348.48 43017.57 47986.47 2019-08-13 02:23:28.000 225 21261.83 348.47 43017.57 47986.45 2019-08-13 02:23:29.000 225 21261.80 348.46 43017.56 47986.47 2019-08-13 02:23:30.000 225 21261.83 348.44 43017.57 47986.45 2019-08-13 02:23:31.000 225 21261.83 348.42 43017.57 47986.46 2019-08-13 02:23:32.000 225 21261.83 348.42 43017.56 47986.49 2019-08-13 02:23:33.000 225 21261.79 348.41 43017.56 47986.45 2019-08-13 02:23:34.000 225 21261.77 348.38 43017.54 47986.44 2019-08-13 02:23:35.000 225 21261.71 348.38 43017.53 47986.45 2019-08-13 02:23:36.000 225 21261.75 348.36 43017.55 47986.43 2019-08-13 02:23:37.000 225 21261.76 348.36 43017.57 47986.44 2019-08-13 02:23:38.000 225 21261.75 348.37 43017.55 47986.40 2019-08-13 02:23:39.000 225 21261.70 348.37 43017.58 47986.41 2019-08-13 02:23:40.000 225 21261.67 348.36 43017.54 47986.40 2019-08-13 02:23:41.000 225 21261.68 348.38 43017.55 47986.38 2019-08-13 02:23:42.000 225 21261.68 348.39 43017.56 47986.39 2019-08-13 02:23:43.000 225 21261.65 348.39 43017.55 47986.40 2019-08-13 02:23:44.000 225 21261.62 348.40 43017.53 47986.36 2019-08-13 02:23:45.000 225 21261.62 348.39 43017.55 47986.39 2019-08-13 02:23:46.000 225 21261.62 348.38 43017.55 47986.37 2019-08-13 02:23:47.000 225 21261.62 348.39 43017.53 47986.38 2019-08-13 02:23:48.000 225 21261.63 348.40 43017.52 47986.37 2019-08-13 02:23:49.000 225 21261.63 348.41 43017.52 47986.40 2019-08-13 02:23:50.000 225 21261.65 348.42 43017.53 47986.38 2019-08-13 02:23:51.000 225 21261.65 348.43 43017.57 47986.37 2019-08-13 02:23:52.000 225 21261.68 348.44 43017.58 47986.38 2019-08-13 02:23:53.000 225 21261.68 348.46 43017.54 47986.36 2019-08-13 02:23:54.000 225 21261.65 348.46 43017.56 47986.34 2019-08-13 02:23:55.000 225 21261.67 348.47 43017.58 47986.33 2019-08-13 02:23:56.000 225 21261.64 348.47 43017.58 47986.33 2019-08-13 02:23:57.000 225 21261.61 348.49 43017.52 47986.33 2019-08-13 02:23:58.000 225 21261.65 348.51 43017.52 47986.31 2019-08-13 02:23:59.000 225 21261.64 348.50 43017.51 47986.33 2019-08-13 02:24:00.000 225 21261.61 348.51 43017.52 47986.31 2019-08-13 02:24:01.000 225 21261.62 348.50 43017.57 47986.32 2019-08-13 02:24:02.000 225 21261.63 348.49 43017.52 47986.30 2019-08-13 02:24:03.000 225 21261.62 348.50 43017.54 47986.30 2019-08-13 02:24:04.000 225 21261.60 348.53 43017.53 47986.32 2019-08-13 02:24:05.000 225 21261.58 348.53 43017.54 47986.31 2019-08-13 02:24:06.000 225 21261.59 348.54 43017.54 47986.28 2019-08-13 02:24:07.000 225 21261.60 348.55 43017.54 47986.28 2019-08-13 02:24:08.000 225 21261.62 348.56 43017.52 47986.30 2019-08-13 02:24:09.000 225 21261.59 348.56 43017.52 47986.30 2019-08-13 02:24:10.000 225 21261.59 348.54 43017.52 47986.29 2019-08-13 02:24:11.000 225 21261.60 348.54 43017.49 47986.32 2019-08-13 02:24:12.000 225 21261.63 348.54 43017.52 47986.31 2019-08-13 02:24:13.000 225 21261.61 348.54 43017.49 47986.32 2019-08-13 02:24:14.000 225 21261.61 348.54 43017.51 47986.32 2019-08-13 02:24:15.000 225 21261.61 348.55 43017.49 47986.33 2019-08-13 02:24:16.000 225 21261.61 348.55 43017.49 47986.33 2019-08-13 02:24:17.000 225 21261.64 348.51 43017.54 47986.35 2019-08-13 02:24:18.000 225 21261.67 348.48 43017.55 47986.35 2019-08-13 02:24:19.000 225 21261.67 348.52 43017.54 47986.36 2019-08-13 02:24:20.000 225 21261.64 348.55 43017.55 47986.35 2019-08-13 02:24:21.000 225 21261.63 348.54 43017.54 47986.36 2019-08-13 02:24:22.000 225 21261.65 348.53 43017.54 47986.34 2019-08-13 02:24:23.000 225 21261.62 348.55 43017.55 47986.36 2019-08-13 02:24:24.000 225 21261.60 348.54 43017.53 47986.33 2019-08-13 02:24:25.000 225 21261.62 348.49 43017.55 47986.34 2019-08-13 02:24:26.000 225 21261.60 348.49 43017.58 47986.35 2019-08-13 02:24:27.000 225 21261.54 348.53 43017.61 47986.35 2019-08-13 02:24:28.000 225 21261.53 348.53 43017.59 47986.33 2019-08-13 02:24:29.000 225 21261.54 348.50 43017.58 47986.34 2019-08-13 02:24:30.000 225 21261.52 348.53 43017.57 47986.31 2019-08-13 02:24:31.000 225 21261.48 348.57 43017.57 47986.32 2019-08-13 02:24:32.000 225 21261.45 348.58 43017.53 47986.29 2019-08-13 02:24:33.000 225 21261.44 348.58 43017.56 47986.30 2019-08-13 02:24:34.000 225 21261.48 348.59 43017.56 47986.28 2019-08-13 02:24:35.000 225 21261.46 348.59 43017.54 47986.31 2019-08-13 02:24:36.000 225 21261.47 348.60 43017.57 47986.27 2019-08-13 02:24:37.000 225 21261.48 348.61 43017.59 47986.29 2019-08-13 02:24:38.000 225 21261.51 348.61 43017.59 47986.30 2019-08-13 02:24:39.000 225 21261.53 348.63 43017.55 47986.32 2019-08-13 02:24:40.000 225 21261.59 348.60 43017.57 47986.32 2019-08-13 02:24:41.000 225 21261.58 348.59 43017.56 47986.35 2019-08-13 02:24:42.000 225 21261.56 348.62 43017.55 47986.36 2019-08-13 02:24:43.000 225 21261.57 348.62 43017.57 47986.36 2019-08-13 02:24:44.000 225 21261.59 348.62 43017.57 47986.36 2019-08-13 02:24:45.000 225 21261.57 348.62 43017.56 47986.39 2019-08-13 02:24:46.000 225 21261.59 348.63 43017.58 47986.36 2019-08-13 02:24:47.000 225 21261.59 348.60 43017.59 47986.40 2019-08-13 02:24:48.000 225 21261.60 348.60 43017.60 47986.37 2019-08-13 02:24:49.000 225 21261.59 348.60 43017.64 47986.40 2019-08-13 02:24:50.000 225 21261.57 348.58 43017.66 47986.39 2019-08-13 02:24:51.000 225 21261.57 348.56 43017.65 47986.39 2019-08-13 02:24:52.000 225 21261.57 348.57 43017.64 47986.37 2019-08-13 02:24:53.000 225 21261.57 348.57 43017.66 47986.39 2019-08-13 02:24:54.000 225 21261.56 348.58 43017.67 47986.38 2019-08-13 02:24:55.000 225 21261.53 348.57 43017.67 47986.39 2019-08-13 02:24:56.000 225 21261.53 348.59 43017.63 47986.39 2019-08-13 02:24:57.000 225 21261.53 348.56 43017.62 47986.38 2019-08-13 02:24:58.000 225 21261.53 348.54 43017.63 47986.36 2019-08-13 02:24:59.000 225 21261.51 348.55 43017.63 47986.37 2019-08-13 02:25:00.000 225 21261.49 348.52 43017.61 47986.37 2019-08-13 02:25:01.000 225 21261.51 348.51 43017.62 47986.38 2019-08-13 02:25:02.000 225 21261.53 348.50 43017.61 47986.37 2019-08-13 02:25:03.000 225 21261.53 348.52 43017.61 47986.39 2019-08-13 02:25:04.000 225 21261.51 348.53 43017.61 47986.37 2019-08-13 02:25:05.000 225 21261.49 348.52 43017.61 47986.37 2019-08-13 02:25:06.000 225 21261.48 348.52 43017.65 47986.39 2019-08-13 02:25:07.000 225 21261.50 348.51 43017.67 47986.39 2019-08-13 02:25:08.000 225 21261.49 348.50 43017.65 47986.36 2019-08-13 02:25:09.000 225 21261.50 348.51 43017.63 47986.38 2019-08-13 02:25:10.000 225 21261.52 348.50 43017.64 47986.40 2019-08-13 02:25:11.000 225 21261.50 348.51 43017.65 47986.38 2019-08-13 02:25:12.000 225 21261.50 348.51 43017.63 47986.37 2019-08-13 02:25:13.000 225 21261.51 348.55 43017.63 47986.38 2019-08-13 02:25:14.000 225 21261.51 348.59 43017.62 47986.36 2019-08-13 02:25:15.000 225 21261.52 348.60 43017.59 47986.37 2019-08-13 02:25:16.000 225 21261.51 348.61 43017.60 47986.34 2019-08-13 02:25:17.000 225 21261.54 348.62 43017.61 47986.37 2019-08-13 02:25:18.000 225 21261.56 348.65 43017.60 47986.37 2019-08-13 02:25:19.000 225 21261.57 348.65 43017.60 47986.35 2019-08-13 02:25:20.000 225 21261.60 348.66 43017.59 47986.37 2019-08-13 02:25:21.000 225 21261.60 348.68 43017.56 47986.37 2019-08-13 02:25:22.000 225 21261.62 348.67 43017.55 47986.38 2019-08-13 02:25:23.000 225 21261.65 348.66 43017.53 47986.40 2019-08-13 02:25:24.000 225 21261.70 348.63 43017.60 47986.41 2019-08-13 02:25:25.000 225 21261.73 348.60 43017.60 47986.44 2019-08-13 02:25:26.000 225 21261.73 348.57 43017.56 47986.44 2019-08-13 02:25:27.000 225 21261.73 348.55 43017.58 47986.45 2019-08-13 02:25:28.000 225 21261.76 348.53 43017.61 47986.44 2019-08-13 02:25:29.000 225 21261.79 348.50 43017.62 47986.52 2019-08-13 02:25:30.000 225 21261.78 348.48 43017.63 47986.52 2019-08-13 02:25:31.000 225 21261.72 348.50 43017.67 47986.51 2019-08-13 02:25:32.000 225 21261.77 348.46 43017.68 47986.53 2019-08-13 02:25:33.000 225 21261.76 348.45 43017.69 47986.55 2019-08-13 02:25:34.000 225 21261.73 348.44 43017.70 47986.55 2019-08-13 02:25:35.000 225 21261.74 348.44 43017.74 47986.57 2019-08-13 02:25:36.000 225 21261.75 348.44 43017.74 47986.56 2019-08-13 02:25:37.000 225 21261.76 348.44 43017.75 47986.60 2019-08-13 02:25:38.000 225 21261.77 348.44 43017.77 47986.60 2019-08-13 02:25:39.000 225 21261.79 348.45 43017.80 47986.61 2019-08-13 02:25:40.000 225 21261.82 348.44 43017.84 47986.64 2019-08-13 02:25:41.000 225 21261.79 348.45 43017.82 47986.63 2019-08-13 02:25:42.000 225 21261.83 348.46 43017.80 47986.64 2019-08-13 02:25:43.000 225 21261.84 348.44 43017.80 47986.65 2019-08-13 02:25:44.000 225 21261.85 348.43 43017.84 47986.68 2019-08-13 02:25:45.000 225 21261.86 348.44 43017.83 47986.68 2019-08-13 02:25:46.000 225 21261.85 348.45 43017.79 47986.66 2019-08-13 02:25:47.000 225 21261.87 348.43 43017.83 47986.71 2019-08-13 02:25:48.000 225 21261.90 348.43 43017.88 47986.68 2019-08-13 02:25:49.000 225 21261.87 348.45 43017.84 47986.72 2019-08-13 02:25:50.000 225 21261.88 348.46 43017.82 47986.71 2019-08-13 02:25:51.000 225 21261.87 348.45 43017.80 47986.74 2019-08-13 02:25:52.000 225 21261.87 348.46 43017.85 47986.72 2019-08-13 02:25:53.000 225 21261.88 348.46 43017.88 47986.72 2019-08-13 02:25:54.000 225 21261.86 348.48 43017.82 47986.72 2019-08-13 02:25:55.000 225 21261.84 348.49 43017.84 47986.74 2019-08-13 02:25:56.000 225 21261.85 348.48 43017.85 47986.70 2019-08-13 02:25:57.000 225 21261.88 348.48 43017.84 47986.75 2019-08-13 02:25:58.000 225 21261.91 348.45 43017.87 47986.74 2019-08-13 02:25:59.000 225 21261.92 348.42 43017.85 47986.73 2019-08-13 02:26:00.000 225 21261.90 348.39 43017.87 47986.74 2019-08-13 02:26:01.000 225 21261.89 348.42 43017.89 47986.77 2019-08-13 02:26:02.000 225 21261.91 348.46 43017.89 47986.76 2019-08-13 02:26:03.000 225 21261.95 348.48 43017.91 47986.79 2019-08-13 02:26:04.000 225 21261.97 348.47 43017.89 47986.80 2019-08-13 02:26:05.000 225 21261.99 348.45 43017.88 47986.81 2019-08-13 02:26:06.000 225 21261.95 348.49 43017.90 47986.83 2019-08-13 02:26:07.000 225 21261.94 348.52 43017.87 47986.80 2019-08-13 02:26:08.000 225 21261.97 348.53 43017.85 47986.81 2019-08-13 02:26:09.000 225 21261.99 348.54 43017.82 47986.80 2019-08-13 02:26:10.000 225 21262.01 348.55 43017.84 47986.80 2019-08-13 02:26:11.000 225 21262.02 348.56 43017.87 47986.81 2019-08-13 02:26:12.000 225 21262.00 348.54 43017.86 47986.82 2019-08-13 02:26:13.000 225 21262.03 348.54 43017.84 47986.81 2019-08-13 02:26:14.000 225 21262.06 348.55 43017.84 47986.82 2019-08-13 02:26:15.000 225 21262.09 348.52 43017.85 47986.83 2019-08-13 02:26:16.000 225 21262.06 348.54 43017.84 47986.84 2019-08-13 02:26:17.000 225 21262.06 348.54 43017.87 47986.83 2019-08-13 02:26:18.000 225 21262.06 348.54 43017.87 47986.87 2019-08-13 02:26:19.000 225 21262.10 348.53 43017.88 47986.86 2019-08-13 02:26:20.000 225 21262.11 348.54 43017.85 47986.83 2019-08-13 02:26:21.000 225 21262.10 348.52 43017.87 47986.85 2019-08-13 02:26:22.000 225 21262.07 348.52 43017.88 47986.84 2019-08-13 02:26:23.000 225 21262.05 348.52 43017.91 47986.86 2019-08-13 02:26:24.000 225 21262.06 348.53 43017.89 47986.84 2019-08-13 02:26:25.000 225 21262.02 348.51 43017.90 47986.85 2019-08-13 02:26:26.000 225 21262.03 348.48 43017.91 47986.86 2019-08-13 02:26:27.000 225 21262.01 348.46 43017.92 47986.86 2019-08-13 02:26:28.000 225 21262.00 348.48 43017.92 47986.85 2019-08-13 02:26:29.000 225 21262.02 348.48 43017.95 47986.87 2019-08-13 02:26:30.000 225 21262.00 348.46 43017.95 47986.85 2019-08-13 02:26:31.000 225 21262.00 348.46 43017.92 47986.85 2019-08-13 02:26:32.000 225 21261.99 348.43 43017.93 47986.86 2019-08-13 02:26:33.000 225 21262.00 348.39 43017.92 47986.84 2019-08-13 02:26:34.000 225 21262.02 348.38 43017.91 47986.87 2019-08-13 02:26:35.000 225 21262.00 348.40 43017.88 47986.85 2019-08-13 02:26:36.000 225 21261.98 348.36 43017.91 47986.85 2019-08-13 02:26:37.000 225 21262.00 348.30 43017.89 47986.86 2019-08-13 02:26:38.000 225 21262.00 348.30 43017.91 47986.83 2019-08-13 02:26:39.000 225 21261.96 348.32 43017.90 47986.83 2019-08-13 02:26:40.000 225 21261.92 348.31 43017.92 47986.82 2019-08-13 02:26:41.000 225 21261.92 348.31 43017.90 47986.80 2019-08-13 02:26:42.000 225 21261.91 348.32 43017.89 47986.75 2019-08-13 02:26:43.000 225 21261.88 348.29 43017.87 47986.77 2019-08-13 02:26:44.000 225 21261.91 348.29 43017.87 47986.74 2019-08-13 02:26:45.000 225 21261.90 348.28 43017.86 47986.78 2019-08-13 02:26:46.000 225 21261.86 348.25 43017.87 47986.73 2019-08-13 02:26:47.000 225 21261.88 348.19 43017.91 47986.76 2019-08-13 02:26:48.000 225 21261.93 348.17 43017.90 47986.76 2019-08-13 02:26:49.000 225 21261.90 348.17 43017.93 47986.80 2019-08-13 02:26:50.000 225 21261.85 348.22 43017.93 47986.81 2019-08-13 02:26:51.000 225 21261.85 348.26 43017.91 47986.78 2019-08-13 02:26:52.000 225 21261.85 348.29 43017.89 47986.76 2019-08-13 02:26:53.000 225 21261.84 348.29 43017.86 47986.73 2019-08-13 02:26:54.000 225 21261.83 348.28 43017.84 47986.72 2019-08-13 02:26:55.000 225 21261.85 348.28 43017.83 47986.71 2019-08-13 02:26:56.000 225 21261.84 348.28 43017.82 47986.72 2019-08-13 02:26:57.000 225 21261.84 348.28 43017.82 47986.68 2019-08-13 02:26:58.000 225 21261.81 348.27 43017.83 47986.70 2019-08-13 02:26:59.000 225 21261.80 348.24 43017.85 47986.72 2019-08-13 02:27:00.000 225 21261.78 348.24 43017.85 47986.70 2019-08-13 02:27:01.000 225 21261.76 348.26 43017.87 47986.71 2019-08-13 02:27:02.000 225 21261.78 348.24 43017.90 47986.71 2019-08-13 02:27:03.000 225 21261.76 348.27 43017.86 47986.71 2019-08-13 02:27:04.000 225 21261.78 348.28 43017.85 47986.72 2019-08-13 02:27:05.000 225 21261.75 348.32 43017.84 47986.68 2019-08-13 02:27:06.000 225 21261.73 348.31 43017.87 47986.69 2019-08-13 02:27:07.000 225 21261.72 348.33 43017.84 47986.69 2019-08-13 02:27:08.000 225 21261.72 348.35 43017.83 47986.67 2019-08-13 02:27:09.000 225 21261.71 348.36 43017.81 47986.68 2019-08-13 02:27:10.000 225 21261.70 348.38 43017.82 47986.64 2019-08-13 02:27:11.000 225 21261.74 348.43 43017.82 47986.67 2019-08-13 02:27:12.000 225 21261.75 348.48 43017.81 47986.66 2019-08-13 02:27:13.000 225 21261.76 348.48 43017.78 47986.64 2019-08-13 02:27:14.000 225 21261.75 348.53 43017.76 47986.63 2019-08-13 02:27:15.000 225 21261.74 348.58 43017.74 47986.61 2019-08-13 02:27:16.000 225 21261.76 348.58 43017.72 47986.58 2019-08-13 02:27:17.000 225 21261.74 348.59 43017.74 47986.58 2019-08-13 02:27:18.000 225 21261.73 348.60 43017.73 47986.54 2019-08-13 02:27:19.000 225 21261.71 348.62 43017.68 47986.57 2019-08-13 02:27:20.000 225 21261.75 348.60 43017.70 47986.54 2019-08-13 02:27:21.000 225 21261.73 348.58 43017.69 47986.55 2019-08-13 02:27:22.000 225 21261.72 348.58 43017.72 47986.54 2019-08-13 02:27:23.000 225 21261.70 348.60 43017.72 47986.54 2019-08-13 02:27:24.000 225 21261.66 348.61 43017.70 47986.54 2019-08-13 02:27:25.000 225 21261.68 348.60 43017.68 47986.56 2019-08-13 02:27:26.000 225 21261.68 348.60 43017.71 47986.54 2019-08-13 02:27:27.000 225 21261.70 348.60 43017.71 47986.56 2019-08-13 02:27:28.000 225 21261.70 348.61 43017.72 47986.55 2019-08-13 02:27:29.000 225 21261.66 348.63 43017.72 47986.55 2019-08-13 02:27:30.000 225 21261.61 348.70 43017.72 47986.56 2019-08-13 02:27:31.000 225 21261.62 348.78 43017.68 47986.49 2019-08-13 02:27:32.000 225 21261.62 348.81 43017.65 47986.45 2019-08-13 02:27:33.000 225 21261.62 348.82 43017.67 47986.46 2019-08-13 02:27:34.000 225 21261.61 348.83 43017.63 47986.44 2019-08-13 02:27:35.000 225 21261.62 348.82 43017.63 47986.40 2019-08-13 02:27:36.000 225 21261.60 348.85 43017.63 47986.40 2019-08-13 02:27:37.000 225 21261.65 348.84 43017.61 47986.42 2019-08-13 02:27:38.000 225 21261.63 348.90 43017.65 47986.42 2019-08-13 02:27:39.000 225 21261.63 348.91 43017.67 47986.40 2019-08-13 02:27:40.000 225 21261.65 348.95 43017.67 47986.42 2019-08-13 02:27:41.000 225 21261.68 348.96 43017.66 47986.42 2019-08-13 02:27:42.000 225 21261.71 349.00 43017.62 47986.40 2019-08-13 02:27:43.000 225 21261.69 349.00 43017.61 47986.43 2019-08-13 02:27:44.000 225 21261.69 349.02 43017.64 47986.45 2019-08-13 02:27:45.000 225 21261.69 349.05 43017.65 47986.43 2019-08-13 02:27:46.000 225 21261.69 349.06 43017.66 47986.42 2019-08-13 02:27:47.000 225 21261.73 349.07 43017.60 47986.45 2019-08-13 02:27:48.000 225 21261.74 349.08 43017.64 47986.45 2019-08-13 02:27:49.000 225 21261.78 349.11 43017.66 47986.45 2019-08-13 02:27:50.000 225 21261.77 349.11 43017.63 47986.44 2019-08-13 02:27:51.000 225 21261.79 349.10 43017.63 47986.47 2019-08-13 02:27:52.000 225 21261.81 349.11 43017.63 47986.46 2019-08-13 02:27:53.000 225 21261.79 349.10 43017.67 47986.49 2019-08-13 02:27:54.000 225 21261.81 349.10 43017.68 47986.49 2019-08-13 02:27:55.000 225 21261.81 349.10 43017.67 47986.53 2019-08-13 02:27:56.000 225 21261.83 349.11 43017.66 47986.51 2019-08-13 02:27:57.000 225 21261.85 349.11 43017.70 47986.50 2019-08-13 02:27:58.000 225 21261.85 349.09 43017.70 47986.56 2019-08-13 02:27:59.000 225 21261.81 349.09 43017.72 47986.55 2019-08-13 02:28:00.000 225 21261.82 349.10 43017.76 47986.54 2019-08-13 02:28:01.000 225 21261.82 349.10 43017.75 47986.55 2019-08-13 02:28:02.000 225 21261.77 349.11 43017.72 47986.55 2019-08-13 02:28:03.000 225 21261.74 349.10 43017.74 47986.54 2019-08-13 02:28:04.000 225 21261.72 349.08 43017.73 47986.50 2019-08-13 02:28:05.000 225 21261.72 349.11 43017.70 47986.53 2019-08-13 02:28:06.000 225 21261.69 349.10 43017.71 47986.50 2019-08-13 02:28:07.000 225 21261.65 349.09 43017.70 47986.49 2019-08-13 02:28:08.000 225 21261.66 349.12 43017.68 47986.48 2019-08-13 02:28:09.000 225 21261.62 349.11 43017.70 47986.48 2019-08-13 02:28:10.000 225 21261.59 349.10 43017.70 47986.44 2019-08-13 02:28:11.000 225 21261.57 349.13 43017.70 47986.45 2019-08-13 02:28:12.000 225 21261.59 349.11 43017.72 47986.46 2019-08-13 02:28:13.000 225 21261.60 349.10 43017.71 47986.42 2019-08-13 02:28:14.000 225 21261.61 349.07 43017.69 47986.45 2019-08-13 02:28:15.000 225 21261.57 349.08 43017.72 47986.45 2019-08-13 02:28:16.000 225 21261.58 349.09 43017.73 47986.46 2019-08-13 02:28:17.000 225 21261.57 349.14 43017.71 47986.44 2019-08-13 02:28:18.000 225 21261.59 349.13 43017.70 47986.44 2019-08-13 02:28:19.000 225 21261.59 349.09 43017.68 47986.46 2019-08-13 02:28:20.000 225 21261.63 349.09 43017.67 47986.42 2019-08-13 02:28:21.000 225 21261.64 349.11 43017.68 47986.47 2019-08-13 02:28:22.000 225 21261.63 349.12 43017.68 47986.48 2019-08-13 02:28:23.000 225 21261.66 349.11 43017.69 47986.46 2019-08-13 02:28:24.000 225 21261.67 349.12 43017.71 47986.46 2019-08-13 02:28:25.000 225 21261.70 349.09 43017.70 47986.50 2019-08-13 02:28:26.000 225 21261.68 349.11 43017.67 47986.48 2019-08-13 02:28:27.000 225 21261.69 349.11 43017.71 47986.50 2019-08-13 02:28:28.000 225 21261.72 349.11 43017.72 47986.51 2019-08-13 02:28:29.000 225 21261.74 349.11 43017.74 47986.51 2019-08-13 02:28:30.000 225 21261.73 349.11 43017.71 47986.50 2019-08-13 02:28:31.000 225 21261.74 349.10 43017.67 47986.51 2019-08-13 02:28:32.000 225 21261.71 349.09 43017.70 47986.50 2019-08-13 02:28:33.000 225 21261.72 349.07 43017.69 47986.49 2019-08-13 02:28:34.000 225 21261.73 349.04 43017.70 47986.53 2019-08-13 02:28:35.000 225 21261.67 349.02 43017.71 47986.48 2019-08-13 02:28:36.000 225 21261.65 348.99 43017.72 47986.50 2019-08-13 02:28:37.000 225 21261.63 348.98 43017.72 47986.51 2019-08-13 02:28:38.000 225 21261.62 348.97 43017.74 47986.51 2019-08-13 02:28:39.000 225 21261.59 348.96 43017.75 47986.51 2019-08-13 02:28:40.000 225 21261.59 348.94 43017.75 47986.53 2019-08-13 02:28:41.000 225 21261.57 348.96 43017.76 47986.52 2019-08-13 02:28:42.000 225 21261.56 348.93 43017.76 47986.54 2019-08-13 02:28:43.000 225 21261.58 348.92 43017.77 47986.55 2019-08-13 02:28:44.000 225 21261.59 348.90 43017.79 47986.54 2019-08-13 02:28:45.000 225 21261.59 348.91 43017.81 47986.56 2019-08-13 02:28:46.000 225 21261.60 348.88 43017.82 47986.56 2019-08-13 02:28:47.000 225 21261.59 348.88 43017.84 47986.57 2019-08-13 02:28:48.000 225 21261.59 348.89 43017.83 47986.59 2019-08-13 02:28:49.000 225 21261.61 348.88 43017.82 47986.61 2019-08-13 02:28:50.000 225 21261.63 348.82 43017.85 47986.62 2019-08-13 02:28:51.000 225 21261.63 348.79 43017.88 47986.64 2019-08-13 02:28:52.000 225 21261.67 348.80 43017.87 47986.68 2019-08-13 02:28:53.000 225 21261.70 348.81 43017.89 47986.68 2019-08-13 02:28:54.000 225 21261.73 348.81 43017.88 47986.71 2019-08-13 02:28:55.000 225 21261.72 348.80 43017.90 47986.71 2019-08-13 02:28:56.000 225 21261.70 348.81 43017.96 47986.70 2019-08-13 02:28:57.000 225 21261.67 348.81 43017.97 47986.73 2019-08-13 02:28:58.000 225 21261.72 348.82 43017.95 47986.73 2019-08-13 02:28:59.000 225 21261.70 348.83 43017.90 47986.74 2019-08-13 02:29:00.000 225 21261.73 348.84 43017.89 47986.71 2019-08-13 02:29:01.000 225 21261.74 348.84 43017.94 47986.77 2019-08-13 02:29:02.000 225 21261.76 348.85 43017.95 47986.74 2019-08-13 02:29:03.000 225 21261.74 348.84 43017.95 47986.74 2019-08-13 02:29:04.000 225 21261.71 348.84 43017.94 47986.71 2019-08-13 02:29:05.000 225 21261.71 348.86 43017.93 47986.73 2019-08-13 02:29:06.000 225 21261.71 348.87 43017.95 47986.74 2019-08-13 02:29:07.000 225 21261.73 348.86 43017.95 47986.72 2019-08-13 02:29:08.000 225 21261.71 348.88 43017.90 47986.71 2019-08-13 02:29:09.000 225 21261.69 348.87 43017.93 47986.72 2019-08-13 02:29:10.000 225 21261.69 348.88 43017.93 47986.71 2019-08-13 02:29:11.000 225 21261.68 348.88 43017.91 47986.72 2019-08-13 02:29:12.000 225 21261.65 348.88 43017.95 47986.72 2019-08-13 02:29:13.000 225 21261.67 348.88 43017.91 47986.73 2019-08-13 02:29:14.000 225 21261.68 348.90 43017.94 47986.73 2019-08-13 02:29:15.000 225 21261.70 348.88 43017.95 47986.73 2019-08-13 02:29:16.000 225 21261.70 348.88 43017.97 47986.72 2019-08-13 02:29:17.000 225 21261.70 348.91 43017.94 47986.74 2019-08-13 02:29:18.000 225 21261.69 348.90 43017.91 47986.75 2019-08-13 02:29:19.000 225 21261.67 348.94 43017.93 47986.73 2019-08-13 02:29:20.000 225 21261.64 349.00 43017.92 47986.72 2019-08-13 02:29:21.000 225 21261.62 349.03 43017.88 47986.65 2019-08-13 02:29:22.000 225 21261.61 349.03 43017.87 47986.61 2019-08-13 02:29:23.000 225 21261.59 349.03 43017.83 47986.61 2019-08-13 02:29:24.000 225 21261.55 349.04 43017.83 47986.57 2019-08-13 02:29:25.000 225 21261.55 349.05 43017.79 47986.56 2019-08-13 02:29:26.000 225 21261.54 349.02 43017.77 47986.52 2019-08-13 02:29:27.000 225 21261.51 349.02 43017.77 47986.51 2019-08-13 02:29:28.000 225 21261.53 349.03 43017.77 47986.50 2019-08-13 02:29:29.000 225 21261.53 349.03 43017.79 47986.48 2019-08-13 02:29:30.000 225 21261.49 349.01 43017.75 47986.48 2019-08-13 02:29:31.000 225 21261.53 349.01 43017.73 47986.47 2019-08-13 02:29:32.000 225 21261.53 349.03 43017.71 47986.50 2019-08-13 02:29:33.000 225 21261.49 349.07 43017.74 47986.45 2019-08-13 02:29:34.000 225 21261.48 349.09 43017.73 47986.45 2019-08-13 02:29:35.000 225 21261.48 349.09 43017.73 47986.47 2019-08-13 02:29:36.000 225 21261.52 349.05 43017.71 47986.45 2019-08-13 02:29:37.000 225 21261.54 349.05 43017.70 47986.48 2019-08-13 02:29:38.000 225 21261.57 349.06 43017.70 47986.45 2019-08-13 02:29:39.000 225 21261.55 349.09 43017.71 47986.44 2019-08-13 02:29:40.000 225 21261.57 349.09 43017.68 47986.48 2019-08-13 02:29:41.000 225 21261.60 349.09 43017.71 47986.50 2019-08-13 02:29:42.000 225 21261.56 349.08 43017.68 47986.47 2019-08-13 02:29:43.000 225 21261.54 349.10 43017.68 47986.48 2019-08-13 02:29:44.000 225 21261.54 349.10 43017.66 47986.44 2019-08-13 02:29:45.000 225 21261.54 349.08 43017.64 47986.45 2019-08-13 02:29:46.000 225 21261.55 349.07 43017.68 47986.44 2019-08-13 02:29:47.000 225 21261.56 349.06 43017.69 47986.48 2019-08-13 02:29:48.000 225 21261.52 349.07 43017.69 47986.46 2019-08-13 02:29:49.000 225 21261.54 349.04 43017.74 47986.50 2019-08-13 02:29:50.000 225 21261.55 349.04 43017.78 47986.49 2019-08-13 02:29:51.000 225 21261.50 349.04 43017.78 47986.52 2019-08-13 02:29:52.000 225 21261.48 349.06 43017.76 47986.52 2019-08-13 02:29:53.000 225 21261.50 349.06 43017.74 47986.53 2019-08-13 02:29:54.000 225 21261.51 349.04 43017.78 47986.55 2019-08-13 02:29:55.000 225 21261.55 349.03 43017.80 47986.59 2019-08-13 02:29:56.000 225 21261.55 349.05 43017.84 47986.55 2019-08-13 02:29:57.000 225 21261.55 349.10 43017.84 47986.57 2019-08-13 02:29:58.000 225 21261.55 349.11 43017.83 47986.56 2019-08-13 02:29:59.000 225 21261.56 349.11 43017.81 47986.61 2019-08-13 02:30:00.000 225 21261.61 349.14 43017.80 47986.60 2019-08-13 02:30:01.000 225 21261.64 349.11 43017.82 47986.63 2019-08-13 02:30:02.000 225 21261.68 349.13 43017.79 47986.60 2019-08-13 02:30:03.000 225 21261.65 349.15 43017.81 47986.59 2019-08-13 02:30:04.000 225 21261.65 349.16 43017.82 47986.62 2019-08-13 02:30:05.000 225 21261.66 349.16 43017.83 47986.63 2019-08-13 02:30:06.000 225 21261.66 349.18 43017.82 47986.62 2019-08-13 02:30:07.000 225 21261.65 349.14 43017.80 47986.63 2019-08-13 02:30:08.000 225 21261.64 349.13 43017.78 47986.60 2019-08-13 02:30:09.000 225 21261.63 349.13 43017.81 47986.64 2019-08-13 02:30:10.000 225 21261.65 349.14 43017.83 47986.60 2019-08-13 02:30:11.000 225 21261.62 349.15 43017.84 47986.60 2019-08-13 02:30:12.000 225 21261.59 349.18 43017.83 47986.59 2019-08-13 02:30:13.000 225 21261.59 349.19 43017.83 47986.62 2019-08-13 02:30:14.000 225 21261.55 349.21 43017.81 47986.59 2019-08-13 02:30:15.000 225 21261.55 349.21 43017.83 47986.58 2019-08-13 02:30:16.000 225 21261.56 349.20 43017.83 47986.57 2019-08-13 02:30:17.000 225 21261.57 349.24 43017.81 47986.57 2019-08-13 02:30:18.000 225 21261.59 349.25 43017.79 47986.55 2019-08-13 02:30:19.000 225 21261.58 349.25 43017.79 47986.59 2019-08-13 02:30:20.000 225 21261.60 349.24 43017.78 47986.58 2019-08-13 02:30:21.000 225 21261.61 349.25 43017.79 47986.59 2019-08-13 02:30:22.000 225 21261.65 349.26 43017.76 47986.58 2019-08-13 02:30:23.000 225 21261.69 349.25 43017.79 47986.61 2019-08-13 02:30:24.000 225 21261.69 349.26 43017.78 47986.58 2019-08-13 02:30:25.000 225 21261.72 349.27 43017.77 47986.63 2019-08-13 02:30:26.000 225 21261.76 349.23 43017.75 47986.60 2019-08-13 02:30:27.000 225 21261.75 349.23 43017.74 47986.63 2019-08-13 02:30:28.000 225 21261.75 349.20 43017.78 47986.64 2019-08-13 02:30:29.000 225 21261.78 349.18 43017.79 47986.66 2019-08-13 02:30:30.000 225 21261.77 349.15 43017.79 47986.63 2019-08-13 02:30:31.000 225 21261.77 349.15 43017.80 47986.65 2019-08-13 02:30:32.000 225 21261.75 349.14 43017.80 47986.65 2019-08-13 02:30:33.000 225 21261.78 349.11 43017.82 47986.64 2019-08-13 02:30:34.000 225 21261.73 349.10 43017.81 47986.63 2019-08-13 02:30:35.000 225 21261.70 349.11 43017.81 47986.62 2019-08-13 02:30:36.000 225 21261.65 349.12 43017.80 47986.62 2019-08-13 02:30:37.000 225 21261.61 349.10 43017.79 47986.58 2019-08-13 02:30:38.000 225 21261.59 349.12 43017.79 47986.53 2019-08-13 02:30:39.000 225 21261.59 349.10 43017.78 47986.54 2019-08-13 02:30:40.000 225 21261.55 349.10 43017.75 47986.50 2019-08-13 02:30:41.000 225 21261.53 349.09 43017.79 47986.50 2019-08-13 02:30:42.000 225 21261.52 349.10 43017.77 47986.52 2019-08-13 02:30:43.000 225 21261.51 349.15 43017.78 47986.49 2019-08-13 02:30:44.000 225 21261.49 349.16 43017.78 47986.49 2019-08-13 02:30:45.000 225 21261.50 349.17 43017.76 47986.51 2019-08-13 02:30:46.000 225 21261.55 349.14 43017.75 47986.47 2019-08-13 02:30:47.000 225 21261.54 349.12 43017.77 47986.51 2019-08-13 02:30:48.000 225 21261.57 349.13 43017.76 47986.53 2019-08-13 02:30:49.000 225 21261.59 349.10 43017.77 47986.54 2019-08-13 02:30:50.000 225 21261.61 349.08 43017.74 47986.55 2019-08-13 02:30:51.000 225 21261.64 349.06 43017.77 47986.57 2019-08-13 02:30:52.000 225 21261.71 349.04 43017.79 47986.60 2019-08-13 02:30:53.000 225 21261.69 349.03 43017.78 47986.58 2019-08-13 02:30:54.000 225 21261.69 349.06 43017.77 47986.62 2019-08-13 02:30:55.000 225 21261.72 349.08 43017.76 47986.61 2019-08-13 02:30:56.000 225 21261.69 349.06 43017.78 47986.59 2019-08-13 02:30:57.000 225 21261.71 349.02 43017.75 47986.61 2019-08-13 02:30:58.000 225 21261.71 349.01 43017.75 47986.57 2019-08-13 02:30:59.000 225 21261.68 349.02 43017.74 47986.58 2019-08-13 02:31:00.000 225 21261.65 348.98 43017.75 47986.59 2019-08-13 02:31:01.000 225 21261.63 348.98 43017.76 47986.56 2019-08-13 02:31:02.000 225 21261.59 349.02 43017.73 47986.58 2019-08-13 02:31:03.000 225 21261.59 348.99 43017.75 47986.56 2019-08-13 02:31:04.000 225 21261.63 348.96 43017.74 47986.54 2019-08-13 02:31:05.000 225 21261.61 348.95 43017.78 47986.56 2019-08-13 02:31:06.000 225 21261.58 348.98 43017.78 47986.55 2019-08-13 02:31:07.000 225 21261.56 348.94 43017.77 47986.54 2019-08-13 02:31:08.000 225 21261.54 348.92 43017.74 47986.52 2019-08-13 02:31:09.000 225 21261.56 348.90 43017.74 47986.53 2019-08-13 02:31:10.000 225 21261.56 348.89 43017.75 47986.53 2019-08-13 02:31:11.000 225 21261.59 348.89 43017.75 47986.54 2019-08-13 02:31:12.000 225 21261.59 348.87 43017.75 47986.50 2019-08-13 02:31:13.000 225 21261.59 348.85 43017.74 47986.54 2019-08-13 02:31:14.000 225 21261.61 348.84 43017.74 47986.55 2019-08-13 02:31:15.000 225 21261.60 348.81 43017.75 47986.56 2019-08-13 02:31:16.000 225 21261.65 348.78 43017.78 47986.56 2019-08-13 02:31:17.000 225 21261.66 348.78 43017.79 47986.59 2019-08-13 02:31:18.000 225 21261.68 348.76 43017.76 47986.59 2019-08-13 02:31:19.000 225 21261.73 348.78 43017.79 47986.59 2019-08-13 02:31:20.000 225 21261.74 348.76 43017.80 47986.66 2019-08-13 02:31:21.000 225 21261.74 348.73 43017.83 47986.65 2019-08-13 02:31:22.000 225 21261.77 348.76 43017.84 47986.67 2019-08-13 02:31:23.000 225 21261.76 348.76 43017.83 47986.66 2019-08-13 02:31:24.000 225 21261.76 348.80 43017.88 47986.70 2019-08-13 02:31:25.000 225 21261.75 348.82 43017.91 47986.73 2019-08-13 02:31:26.000 225 21261.78 348.83 43017.90 47986.74 2019-08-13 02:31:27.000 225 21261.76 348.85 43017.89 47986.72 2019-08-13 02:31:28.000 225 21261.72 348.88 43017.90 47986.68 2019-08-13 02:31:29.000 225 21261.73 348.90 43017.95 47986.72 2019-08-13 02:31:30.000 225 21261.69 348.93 43017.96 47986.71 2019-08-13 02:31:31.000 225 21261.67 348.94 43017.95 47986.72 2019-08-13 02:31:32.000 225 21261.67 348.99 43017.98 47986.70 2019-08-13 02:31:33.000 225 21261.66 349.01 43017.98 47986.72 2019-08-13 02:31:34.000 225 21261.62 349.01 43017.96 47986.68 2019-08-13 02:31:35.000 225 21261.61 349.04 43017.97 47986.67 2019-08-13 02:31:36.000 225 21261.58 349.07 43017.99 47986.70 2019-08-13 02:31:37.000 225 21261.58 349.08 43017.98 47986.67 2019-08-13 02:31:38.000 225 21261.54 349.12 43017.99 47986.65 2019-08-13 02:31:39.000 225 21261.52 349.12 43017.95 47986.66 2019-08-13 02:31:40.000 225 21261.53 349.16 43017.96 47986.63 2019-08-13 02:31:41.000 225 21261.52 349.17 43017.97 47986.63 2019-08-13 02:31:42.000 225 21261.50 349.19 43017.97 47986.60 2019-08-13 02:31:43.000 225 21261.49 349.17 43017.95 47986.65 2019-08-13 02:31:44.000 225 21261.53 349.13 43017.97 47986.62 2019-08-13 02:31:45.000 225 21261.50 349.13 43017.94 47986.61 2019-08-13 02:31:46.000 225 21261.50 349.12 43017.92 47986.60 2019-08-13 02:31:47.000 225 21261.51 349.15 43017.92 47986.63 2019-08-13 02:31:48.000 225 21261.50 349.16 43017.94 47986.61 2019-08-13 02:31:49.000 225 21261.52 349.17 43017.94 47986.63 2019-08-13 02:31:50.000 225 21261.53 349.16 43017.97 47986.61 2019-08-13 02:31:51.000 225 21261.50 349.16 43017.97 47986.65 2019-08-13 02:31:52.000 225 21261.49 349.17 43017.96 47986.61 2019-08-13 02:31:53.000 225 21261.49 349.14 43017.97 47986.65 2019-08-13 02:31:54.000 225 21261.49 349.12 43017.98 47986.63 2019-08-13 02:31:55.000 225 21261.52 349.12 43017.97 47986.64 2019-08-13 02:31:56.000 225 21261.52 349.11 43017.96 47986.66 2019-08-13 02:31:57.000 225 21261.54 349.11 43017.99 47986.65 2019-08-13 02:31:58.000 225 21261.54 349.13 43017.98 47986.66 2019-08-13 02:31:59.000 225 21261.54 349.17 43017.94 47986.65 2019-08-13 02:32:00.000 225 21261.54 349.15 43017.94 47986.63 2019-08-13 02:32:01.000 225 21261.58 349.13 43017.91 47986.65 2019-08-13 02:32:02.000 225 21261.59 349.17 43017.90 47986.61 2019-08-13 02:32:03.000 225 21261.59 349.19 43017.86 47986.58 2019-08-13 02:32:04.000 225 21261.60 349.19 43017.87 47986.58 2019-08-13 02:32:05.000 225 21261.63 349.15 43017.83 47986.59 2019-08-13 02:32:06.000 225 21261.61 349.15 43017.82 47986.58 2019-08-13 02:32:07.000 225 21261.64 349.13 43017.80 47986.54 2019-08-13 02:32:08.000 225 21261.64 349.10 43017.79 47986.59 2019-08-13 02:32:09.000 225 21261.63 349.11 43017.78 47986.57 2019-08-13 02:32:10.000 225 21261.65 349.10 43017.81 47986.60 2019-08-13 02:32:11.000 225 21261.65 349.08 43017.81 47986.59 2019-08-13 02:32:12.000 225 21261.67 349.06 43017.78 47986.58 2019-08-13 02:32:13.000 225 21261.68 349.06 43017.79 47986.62 2019-08-13 02:32:14.000 225 21261.71 349.08 43017.78 47986.61 2019-08-13 02:32:15.000 225 21261.75 349.09 43017.74 47986.60 2019-08-13 02:32:16.000 225 21261.78 349.05 43017.79 47986.63 2019-08-13 02:32:17.000 225 21261.76 349.06 43017.80 47986.64 2019-08-13 02:32:18.000 225 21261.79 349.07 43017.80 47986.64 2019-08-13 02:32:19.000 225 21261.79 349.09 43017.78 47986.66 2019-08-13 02:32:20.000 225 21261.82 349.08 43017.79 47986.68 2019-08-13 02:32:21.000 225 21261.84 349.07 43017.78 47986.67 2019-08-13 02:32:22.000 225 21261.86 349.07 43017.78 47986.68 2019-08-13 02:32:23.000 225 21261.87 349.08 43017.80 47986.74 2019-08-13 02:32:24.000 225 21261.88 349.10 43017.83 47986.70 2019-08-13 02:32:25.000 225 21261.91 349.08 43017.82 47986.75 2019-08-13 02:32:26.000 225 21261.95 349.10 43017.82 47986.73 2019-08-13 02:32:27.000 225 21261.98 349.10 43017.84 47986.74 2019-08-13 02:32:28.000 225 21261.99 349.10 43017.83 47986.75 2019-08-13 02:32:29.000 225 21261.98 349.08 43017.83 47986.77 2019-08-13 02:32:30.000 225 21261.96 349.06 43017.81 47986.77 2019-08-13 02:32:31.000 225 21261.96 349.04 43017.79 47986.76 2019-08-13 02:32:32.000 225 21261.95 349.06 43017.82 47986.75 2019-08-13 02:32:33.000 225 21261.94 349.03 43017.87 47986.75 2019-08-13 02:32:34.000 225 21261.92 349.02 43017.83 47986.75 2019-08-13 02:32:35.000 225 21261.91 349.01 43017.82 47986.76 2019-08-13 02:32:36.000 225 21261.88 348.98 43017.84 47986.72 2019-08-13 02:32:37.000 225 21261.84 348.98 43017.87 47986.73 2019-08-13 02:32:38.000 225 21261.83 348.94 43017.86 47986.73 2019-08-13 02:32:39.000 225 21261.85 348.93 43017.81 47986.73 2019-08-13 02:32:40.000 225 21261.84 348.88 43017.84 47986.72 2019-08-13 02:32:41.000 225 21261.82 348.87 43017.83 47986.74 2019-08-13 02:32:42.000 225 21261.83 348.87 43017.85 47986.75 2019-08-13 02:32:43.000 225 21261.82 348.87 43017.87 47986.75 2019-08-13 02:32:44.000 225 21261.83 348.85 43017.88 47986.73 2019-08-13 02:32:45.000 225 21261.81 348.85 43017.88 47986.73 2019-08-13 02:32:46.000 225 21261.78 348.85 43017.88 47986.73 2019-08-13 02:32:47.000 225 21261.79 348.84 43017.89 47986.75 2019-08-13 02:32:48.000 225 21261.78 348.84 43017.87 47986.71 2019-08-13 02:32:49.000 225 21261.77 348.84 43017.87 47986.70 2019-08-13 02:32:50.000 225 21261.76 348.86 43017.91 47986.76 2019-08-13 02:32:51.000 225 21261.74 348.89 43017.92 47986.71 2019-08-13 02:32:52.000 225 21261.73 348.90 43017.91 47986.73 2019-08-13 02:32:53.000 225 21261.72 348.93 43017.91 47986.71 2019-08-13 02:32:54.000 225 21261.71 348.95 43017.89 47986.71 2019-08-13 02:32:55.000 225 21261.70 348.94 43017.86 47986.68 2019-08-13 02:32:56.000 225 21261.68 348.97 43017.84 47986.65 2019-08-13 02:32:57.000 225 21261.65 348.99 43017.85 47986.66 2019-08-13 02:32:58.000 225 21261.66 348.96 43017.81 47986.62 2019-08-13 02:32:59.000 225 21261.66 348.95 43017.78 47986.63 2019-08-13 02:33:00.000 225 21261.64 348.95 43017.79 47986.63 2019-08-13 02:33:01.000 225 21261.63 348.98 43017.79 47986.60 2019-08-13 02:33:02.000 225 21261.64 348.98 43017.76 47986.57 2019-08-13 02:33:03.000 225 21261.63 348.95 43017.77 47986.59 2019-08-13 02:33:04.000 225 21261.63 348.95 43017.78 47986.59 2019-08-13 02:33:05.000 225 21261.59 348.95 43017.77 47986.57 2019-08-13 02:33:06.000 225 21261.56 348.96 43017.78 47986.57 2019-08-13 02:33:07.000 225 21261.57 348.97 43017.80 47986.58 2019-08-13 02:33:08.000 225 21261.56 348.98 43017.77 47986.57 2019-08-13 02:33:09.000 225 21261.54 349.01 43017.78 47986.56 2019-08-13 02:33:10.000 225 21261.53 349.04 43017.77 47986.55 2019-08-13 02:33:11.000 225 21261.52 349.08 43017.74 47986.52 2019-08-13 02:33:12.000 225 21261.54 349.09 43017.72 47986.49 2019-08-13 02:33:13.000 225 21261.57 349.10 43017.70 47986.48 2019-08-13 02:33:14.000 225 21261.64 349.12 43017.71 47986.52 2019-08-13 02:33:15.000 225 21261.68 349.13 43017.68 47986.51 2019-08-13 02:33:16.000 225 21261.71 349.14 43017.68 47986.54 2019-08-13 02:33:17.000 225 21261.75 349.15 43017.69 47986.52 2019-08-13 02:33:18.000 225 21261.78 349.20 43017.69 47986.54 2019-08-13 02:33:19.000 225 21261.82 349.22 43017.68 47986.56 2019-08-13 02:33:20.000 225 21261.84 349.24 43017.67 47986.57 2019-08-13 02:33:21.000 225 21261.85 349.26 43017.68 47986.56 2019-08-13 02:33:22.000 225 21261.86 349.27 43017.69 47986.58 2019-08-13 02:33:23.000 225 21261.92 349.26 43017.66 47986.64 2019-08-13 02:33:24.000 225 21261.95 349.27 43017.67 47986.61 2019-08-13 02:33:25.000 225 21261.96 349.28 43017.67 47986.66 2019-08-13 02:33:26.000 225 21262.04 349.29 43017.70 47986.65 2019-08-13 02:33:27.000 225 21262.07 349.29 43017.71 47986.68 2019-08-13 02:33:28.000 225 21262.05 349.31 43017.73 47986.68 2019-08-13 02:33:29.000 225 21262.12 349.33 43017.70 47986.70 2019-08-13 02:33:30.000 225 21262.13 349.35 43017.70 47986.71 2019-08-13 02:33:31.000 225 21262.13 349.35 43017.72 47986.74 2019-08-13 02:33:32.000 225 21262.12 349.41 43017.68 47986.72 2019-08-13 02:33:33.000 225 21262.15 349.42 43017.71 47986.70 2019-08-13 02:33:34.000 225 21262.16 349.44 43017.71 47986.70 2019-08-13 02:33:35.000 225 21262.17 349.44 43017.68 47986.71 2019-08-13 02:33:36.000 225 21262.20 349.39 43017.68 47986.70 2019-08-13 02:33:37.000 225 21262.21 349.40 43017.67 47986.69 2019-08-13 02:33:38.000 225 21262.23 349.36 43017.70 47986.70 2019-08-13 02:33:39.000 225 21262.22 349.35 43017.69 47986.71 2019-08-13 02:33:40.000 225 21262.26 349.36 43017.68 47986.73 2019-08-13 02:33:41.000 225 21262.23 349.37 43017.66 47986.72 2019-08-13 02:33:42.000 225 21262.21 349.35 43017.67 47986.76 2019-08-13 02:33:43.000 225 21262.23 349.33 43017.72 47986.78 2019-08-13 02:33:44.000 225 21262.24 349.31 43017.73 47986.77 2019-08-13 02:33:45.000 225 21262.24 349.30 43017.70 47986.79 2019-08-13 02:33:46.000 225 21262.24 349.29 43017.71 47986.81 2019-08-13 02:33:47.000 225 21262.27 349.28 43017.70 47986.84 2019-08-13 02:33:48.000 225 21262.32 349.29 43017.71 47986.80 2019-08-13 02:33:49.000 225 21262.29 349.32 43017.70 47986.82 2019-08-13 02:33:50.000 225 21262.30 349.37 43017.64 47986.82 2019-08-13 02:33:51.000 225 21262.29 349.40 43017.65 47986.82 2019-08-13 02:33:52.000 225 21262.31 349.40 43017.62 47986.76 2019-08-13 02:33:53.000 225 21262.32 349.40 43017.57 47986.73 2019-08-13 02:33:54.000 225 21262.32 349.38 43017.58 47986.74 2019-08-13 02:33:55.000 225 21262.31 349.32 43017.60 47986.75 2019-08-13 02:33:56.000 225 21262.34 349.31 43017.60 47986.73 2019-08-13 02:33:57.000 225 21262.33 349.32 43017.60 47986.74 2019-08-13 02:33:58.000 225 21262.33 349.32 43017.59 47986.74 2019-08-13 02:33:59.000 225 21262.35 349.32 43017.58 47986.75 2019-08-13 02:34:00.000 225 21262.39 349.28 43017.59 47986.74 2019-08-13 02:34:01.000 225 21262.41 349.30 43017.58 47986.76 2019-08-13 02:34:02.000 225 21262.36 349.29 43017.57 47986.74 2019-08-13 02:34:03.000 225 21262.34 349.30 43017.61 47986.76 2019-08-13 02:34:04.000 225 21262.33 349.30 43017.58 47986.74 2019-08-13 02:34:05.000 225 21262.34 349.29 43017.55 47986.74 2019-08-13 02:34:06.000 225 21262.30 349.27 43017.60 47986.70 2019-08-13 02:34:07.000 225 21262.34 349.22 43017.61 47986.70 2019-08-13 02:34:08.000 225 21262.33 349.15 43017.65 47986.74 2019-08-13 02:34:09.000 225 21262.30 349.11 43017.68 47986.76 2019-08-13 02:34:10.000 225 21262.32 349.07 43017.71 47986.79 2019-08-13 02:34:11.000 225 21262.31 349.07 43017.71 47986.79 2019-08-13 02:34:12.000 225 21262.31 349.07 43017.72 47986.83 2019-08-13 02:34:13.000 225 21262.26 349.05 43017.71 47986.82 2019-08-13 02:34:14.000 225 21262.26 349.01 43017.75 47986.82 2019-08-13 02:34:15.000 225 21262.26 349.00 43017.77 47986.83 2019-08-13 02:34:16.000 225 21262.25 348.97 43017.79 47986.83 2019-08-13 02:34:17.000 225 21262.26 348.94 43017.76 47986.84 2019-08-13 02:34:18.000 225 21262.22 348.91 43017.78 47986.87 2019-08-13 02:34:19.000 225 21262.22 348.85 43017.82 47986.89 2019-08-13 02:34:20.000 225 21262.18 348.79 43017.85 47986.89 2019-08-13 02:34:21.000 225 21262.14 348.74 43017.90 47986.88 2019-08-13 02:34:22.000 225 21262.10 348.76 43017.88 47986.89 2019-08-13 02:34:23.000 225 21262.07 348.74 43017.93 47986.87 2019-08-13 02:34:24.000 225 21262.01 348.71 43017.95 47986.92 2019-08-13 02:34:25.000 225 21262.02 348.66 43017.96 47986.90 2019-08-13 02:34:26.000 225 21262.06 348.64 43017.95 47986.88 2019-08-13 02:34:27.000 225 21262.05 348.63 43017.98 47986.93 2019-08-13 02:34:28.000 225 21262.03 348.63 43017.98 47986.91 2019-08-13 02:34:29.000 225 21262.00 348.60 43017.97 47986.94 2019-08-13 02:34:30.000 225 21262.00 348.61 43017.99 47986.91 2019-08-13 02:34:31.000 225 21262.00 348.63 43017.97 47986.92 2019-08-13 02:34:32.000 225 21262.01 348.68 43017.98 47986.94 2019-08-13 02:34:33.000 225 21261.99 348.69 43017.96 47986.91 2019-08-13 02:34:34.000 225 21261.96 348.70 43017.97 47986.89 2019-08-13 02:34:35.000 225 21261.96 348.69 43017.94 47986.89 2019-08-13 02:34:36.000 225 21261.93 348.66 43017.94 47986.88 2019-08-13 02:34:37.000 225 21261.94 348.66 43017.91 47986.89 2019-08-13 02:34:38.000 225 21261.95 348.67 43017.95 47986.89 2019-08-13 02:34:39.000 225 21261.98 348.65 43017.99 47986.89 2019-08-13 02:34:40.000 225 21262.01 348.67 43017.98 47986.91 2019-08-13 02:34:41.000 225 21262.01 348.67 43017.97 47986.91 2019-08-13 02:34:42.000 225 21262.01 348.68 43017.98 47986.91 2019-08-13 02:34:43.000 225 21262.01 348.66 43017.94 47986.94 2019-08-13 02:34:44.000 225 21261.99 348.66 43017.96 47986.94 2019-08-13 02:34:45.000 225 21261.99 348.65 43017.98 47986.93 2019-08-13 02:34:46.000 225 21262.04 348.65 43017.96 47986.93 2019-08-13 02:34:47.000 225 21262.05 348.64 43017.98 47986.94 2019-08-13 02:34:48.000 225 21262.06 348.66 43018.00 47986.95 2019-08-13 02:34:49.000 225 21262.06 348.65 43017.99 47986.96 2019-08-13 02:34:50.000 225 21262.07 348.66 43017.99 47986.95 2019-08-13 02:34:51.000 225 21262.09 348.64 43018.01 47986.95 2019-08-13 02:34:52.000 225 21262.07 348.63 43017.98 47986.98 2019-08-13 02:34:53.000 225 21262.06 348.61 43017.97 47986.99 2019-08-13 02:34:54.000 225 21262.06 348.59 43017.98 47986.97 2019-08-13 02:34:55.000 225 21262.04 348.59 43018.00 47986.99 2019-08-13 02:34:56.000 225 21262.05 348.57 43017.99 47986.97 2019-08-13 02:34:57.000 225 21262.08 348.54 43017.98 47986.97 2019-08-13 02:34:58.000 225 21262.01 348.57 43017.97 47986.96 2019-08-13 02:34:59.000 225 21262.01 348.61 43017.97 47986.97 2019-08-13 02:35:00.000 225 21261.99 348.61 43017.94 47986.91 2019-08-13 02:35:01.000 225 21261.95 348.59 43017.91 47986.89 2019-08-13 02:35:02.000 225 21261.97 348.56 43017.88 47986.84 2019-08-13 02:35:03.000 225 21261.96 348.53 43017.85 47986.84 2019-08-13 02:35:04.000 225 21261.90 348.53 43017.83 47986.80 2019-08-13 02:35:05.000 225 21261.92 348.49 43017.85 47986.78 2019-08-13 02:35:06.000 225 21261.91 348.48 43017.85 47986.79 2019-08-13 02:35:07.000 225 21261.90 348.47 43017.85 47986.78 2019-08-13 02:35:08.000 225 21261.88 348.46 43017.86 47986.76 2019-08-13 02:35:09.000 225 21261.89 348.44 43017.83 47986.78 2019-08-13 02:35:10.000 225 21261.88 348.42 43017.86 47986.75 2019-08-13 02:35:11.000 225 21261.90 348.37 43017.87 47986.75 2019-08-13 02:35:12.000 225 21261.89 348.38 43017.86 47986.75 2019-08-13 02:35:13.000 225 21261.91 348.39 43017.87 47986.80 2019-08-13 02:35:14.000 225 21261.91 348.35 43017.88 47986.78 2019-08-13 02:35:15.000 225 21261.88 348.36 43017.86 47986.75 2019-08-13 02:35:16.000 225 21261.90 348.33 43017.86 47986.76 2019-08-13 02:35:17.000 225 21261.89 348.33 43017.83 47986.76 2019-08-13 02:35:18.000 225 21261.92 348.33 43017.85 47986.74 2019-08-13 02:35:19.000 225 21261.89 348.32 43017.84 47986.76 2019-08-13 02:35:20.000 225 21261.84 348.32 43017.82 47986.73 2019-08-13 02:35:21.000 225 21261.83 348.33 43017.82 47986.69 2019-08-13 02:35:22.000 225 21261.85 348.32 43017.83 47986.76 2019-08-13 02:35:23.000 225 21261.86 348.34 43017.82 47986.72 2019-08-13 02:35:24.000 225 21261.81 348.33 43017.81 47986.72 2019-08-13 02:35:25.000 225 21261.80 348.35 43017.80 47986.70 2019-08-13 02:35:26.000 225 21261.83 348.33 43017.79 47986.68 2019-08-13 02:35:27.000 225 21261.80 348.33 43017.82 47986.67 2019-08-13 02:35:28.000 225 21261.81 348.33 43017.82 47986.69 2019-08-13 02:35:29.000 225 21261.82 348.35 43017.78 47986.67 2019-08-13 02:35:30.000 225 21261.82 348.36 43017.77 47986.67 2019-08-13 02:35:31.000 225 21261.85 348.33 43017.79 47986.65 2019-08-13 02:35:32.000 225 21261.84 348.35 43017.78 47986.66 2019-08-13 02:35:33.000 225 21261.83 348.36 43017.77 47986.69 2019-08-13 02:35:34.000 225 21261.83 348.34 43017.75 47986.68 2019-08-13 02:35:35.000 225 21261.83 348.35 43017.77 47986.67 2019-08-13 02:35:36.000 225 21261.84 348.34 43017.79 47986.67 2019-08-13 02:35:37.000 225 21261.82 348.35 43017.79 47986.67 2019-08-13 02:35:38.000 225 21261.80 348.35 43017.78 47986.67 2019-08-13 02:35:39.000 225 21261.79 348.35 43017.77 47986.66 2019-08-13 02:35:40.000 225 21261.83 348.33 43017.80 47986.67 2019-08-13 02:35:41.000 225 21261.79 348.38 43017.80 47986.66 2019-08-13 02:35:42.000 225 21261.74 348.44 43017.79 47986.66 2019-08-13 02:35:43.000 225 21261.70 348.51 43017.75 47986.61 2019-08-13 02:35:44.000 225 21261.66 348.53 43017.71 47986.57 2019-08-13 02:35:45.000 225 21261.61 348.56 43017.66 47986.50 2019-08-13 02:35:46.000 225 21261.61 348.56 43017.67 47986.46 2019-08-13 02:35:47.000 225 21261.58 348.61 43017.62 47986.41 2019-08-13 02:35:48.000 225 21261.56 348.64 43017.59 47986.41 2019-08-13 02:35:49.000 225 21261.56 348.63 43017.57 47986.37 2019-08-13 02:35:50.000 225 21261.54 348.61 43017.53 47986.34 2019-08-13 02:35:51.000 225 21261.55 348.64 43017.52 47986.29 2019-08-13 02:35:52.000 225 21261.55 348.66 43017.48 47986.27 2019-08-13 02:35:53.000 225 21261.51 348.69 43017.48 47986.30 2019-08-13 02:35:54.000 225 21261.51 348.71 43017.50 47986.32 2019-08-13 02:35:55.000 225 21261.51 348.71 43017.46 47986.26 2019-08-13 02:35:56.000 225 21261.55 348.66 43017.49 47986.27 2019-08-13 02:35:57.000 225 21261.57 348.62 43017.49 47986.31 2019-08-13 02:35:58.000 225 21261.62 348.61 43017.49 47986.33 2019-08-13 02:35:59.000 225 21261.64 348.61 43017.54 47986.40 2019-08-13 02:36:00.000 225 21261.67 348.61 43017.62 47986.41 2019-08-13 02:36:01.000 225 21261.68 348.63 43017.61 47986.46 2019-08-13 02:36:02.000 225 21261.66 348.65 43017.60 47986.44 2019-08-13 02:36:03.000 225 21261.68 348.66 43017.63 47986.47 2019-08-13 02:36:04.000 225 21261.69 348.64 43017.62 47986.46 2019-08-13 02:36:05.000 225 21261.68 348.66 43017.63 47986.49 2019-08-13 02:36:06.000 225 21261.70 348.67 43017.65 47986.51 2019-08-13 02:36:07.000 225 21261.71 348.66 43017.63 47986.47 2019-08-13 02:36:08.000 225 21261.70 348.63 43017.67 47986.52 2019-08-13 02:36:09.000 225 21261.68 348.67 43017.66 47986.52 2019-08-13 02:36:10.000 225 21261.69 348.67 43017.69 47986.52 2019-08-13 02:36:11.000 225 21261.69 348.68 43017.66 47986.53 2019-08-13 02:36:12.000 225 21261.69 348.70 43017.69 47986.54 2019-08-13 02:36:13.000 225 21261.67 348.74 43017.67 47986.55 2019-08-13 02:36:14.000 225 21261.67 348.76 43017.66 47986.52 2019-08-13 02:36:15.000 225 21261.63 348.78 43017.67 47986.51 2019-08-13 02:36:16.000 225 21261.64 348.78 43017.67 47986.54 2019-08-13 02:36:17.000 225 21261.65 348.77 43017.69 47986.51 2019-08-13 02:36:18.000 225 21261.68 348.78 43017.67 47986.52 2019-08-13 02:36:19.000 225 21261.67 348.79 43017.68 47986.52 2019-08-13 02:36:20.000 225 21261.69 348.78 43017.68 47986.52 2019-08-13 02:36:21.000 225 21261.73 348.77 43017.69 47986.54 2019-08-13 02:36:22.000 225 21261.74 348.78 43017.70 47986.53 2019-08-13 02:36:23.000 225 21261.74 348.77 43017.67 47986.57 2019-08-13 02:36:24.000 225 21261.76 348.77 43017.66 47986.59 2019-08-13 02:36:25.000 225 21261.79 348.76 43017.70 47986.55 2019-08-13 02:36:26.000 225 21261.79 348.76 43017.72 47986.59 2019-08-13 02:36:27.000 225 21261.79 348.76 43017.71 47986.60 2019-08-13 02:36:28.000 225 21261.80 348.76 43017.76 47986.63 2019-08-13 02:36:29.000 225 21261.77 348.75 43017.76 47986.63 2019-08-13 02:36:30.000 225 21261.79 348.76 43017.76 47986.64 2019-08-13 02:36:31.000 225 21261.79 348.78 43017.77 47986.63 2019-08-13 02:36:32.000 225 21261.80 348.79 43017.76 47986.66 2019-08-13 02:36:33.000 225 21261.79 348.77 43017.80 47986.66 2019-08-13 02:36:34.000 225 21261.82 348.77 43017.78 47986.69 2019-08-13 02:36:35.000 225 21261.86 348.78 43017.79 47986.70 2019-08-13 02:36:36.000 225 21261.84 348.75 43017.78 47986.71 2019-08-13 02:36:37.000 225 21261.88 348.74 43017.80 47986.70 2019-08-13 02:36:38.000 225 21261.90 348.74 43017.85 47986.74 2019-08-13 02:36:39.000 225 21261.92 348.76 43017.83 47986.73 2019-08-13 02:36:40.000 225 21261.91 348.76 43017.81 47986.74 2019-08-13 02:36:41.000 225 21261.89 348.79 43017.82 47986.72 2019-08-13 02:36:42.000 225 21261.88 348.81 43017.81 47986.75 2019-08-13 02:36:43.000 225 21261.90 348.80 43017.80 47986.73 2019-08-13 02:36:44.000 225 21261.89 348.80 43017.81 47986.69 2019-08-13 02:36:45.000 225 21261.85 348.85 43017.76 47986.70 2019-08-13 02:36:46.000 225 21261.82 348.86 43017.77 47986.66 2019-08-13 02:36:47.000 225 21261.77 348.88 43017.78 47986.67 2019-08-13 02:36:48.000 225 21261.78 348.92 43017.75 47986.64 2019-08-13 02:36:49.000 225 21261.77 348.92 43017.71 47986.62 2019-08-13 02:36:50.000 225 21261.75 348.92 43017.71 47986.59 2019-08-13 02:36:51.000 225 21261.73 348.88 43017.71 47986.58 2019-08-13 02:36:52.000 225 21261.72 348.88 43017.72 47986.55 2019-08-13 02:36:53.000 225 21261.70 348.87 43017.65 47986.56 2019-08-13 02:36:54.000 225 21261.72 348.87 43017.69 47986.54 2019-08-13 02:36:55.000 225 21261.74 348.85 43017.68 47986.55 2019-08-13 02:36:56.000 225 21261.71 348.85 43017.68 47986.52 2019-08-13 02:36:57.000 225 21261.70 348.83 43017.67 47986.54 2019-08-13 02:36:58.000 225 21261.67 348.81 43017.67 47986.54 2019-08-13 02:36:59.000 225 21261.67 348.77 43017.70 47986.53 2019-08-13 02:37:00.000 225 21261.65 348.73 43017.73 47986.52 2019-08-13 02:37:01.000 225 21261.63 348.69 43017.71 47986.55 2019-08-13 02:37:02.000 225 21261.60 348.69 43017.74 47986.52 2019-08-13 02:37:03.000 225 21261.61 348.68 43017.75 47986.55 2019-08-13 02:37:04.000 225 21261.60 348.63 43017.75 47986.53 2019-08-13 02:37:05.000 225 21261.59 348.60 43017.78 47986.55 2019-08-13 02:37:06.000 225 21261.62 348.56 43017.78 47986.56 2019-08-13 02:37:07.000 225 21261.58 348.53 43017.79 47986.56 2019-08-13 02:37:08.000 225 21261.56 348.51 43017.80 47986.58 2019-08-13 02:37:09.000 225 21261.55 348.50 43017.76 47986.57 2019-08-13 02:37:10.000 225 21261.57 348.50 43017.80 47986.59 2019-08-13 02:37:11.000 225 21261.57 348.46 43017.80 47986.58 2019-08-13 02:37:12.000 225 21261.57 348.45 43017.85 47986.59 2019-08-13 02:37:13.000 225 21261.54 348.43 43017.87 47986.59 2019-08-13 02:37:14.000 225 21261.54 348.42 43017.88 47986.61 2019-08-13 02:37:15.000 225 21261.53 348.39 43017.85 47986.60 2019-08-13 02:37:16.000 225 21261.53 348.39 43017.84 47986.61 2019-08-13 02:37:17.000 225 21261.50 348.41 43017.87 47986.58 2019-08-13 02:37:18.000 225 21261.49 348.42 43017.88 47986.61 2019-08-13 02:37:19.000 225 21261.47 348.46 43017.84 47986.55 2019-08-13 02:37:20.000 225 21261.43 348.46 43017.82 47986.58 2019-08-13 02:37:21.000 225 21261.43 348.50 43017.83 47986.57 2019-08-13 02:37:22.000 225 21261.43 348.54 43017.81 47986.55 2019-08-13 02:37:23.000 225 21261.45 348.56 43017.80 47986.54 2019-08-13 02:37:24.000 225 21261.42 348.55 43017.79 47986.50 2019-08-13 02:37:25.000 225 21261.39 348.56 43017.83 47986.53 2019-08-13 02:37:26.000 225 21261.41 348.53 43017.81 47986.52 2019-08-13 02:37:27.000 225 21261.41 348.56 43017.80 47986.50 2019-08-13 02:37:28.000 225 21261.40 348.56 43017.81 47986.50 2019-08-13 02:37:29.000 225 21261.42 348.51 43017.82 47986.50 2019-08-13 02:37:30.000 225 21261.45 348.49 43017.84 47986.49 2019-08-13 02:37:31.000 225 21261.41 348.52 43017.80 47986.50 2019-08-13 02:37:32.000 225 21261.41 348.53 43017.79 47986.51 2019-08-13 02:37:33.000 225 21261.35 348.54 43017.78 47986.49 2019-08-13 02:37:34.000 225 21261.34 348.54 43017.75 47986.50 2019-08-13 02:37:35.000 225 21261.37 348.52 43017.77 47986.48 2019-08-13 02:37:36.000 225 21261.36 348.53 43017.76 47986.46 2019-08-13 02:37:37.000 225 21261.34 348.54 43017.77 47986.47 2019-08-13 02:37:38.000 225 21261.30 348.53 43017.81 47986.45 2019-08-13 02:37:39.000 225 21261.27 348.52 43017.84 47986.45 2019-08-13 02:37:40.000 225 21261.27 348.52 43017.84 47986.46 2019-08-13 02:37:41.000 225 21261.25 348.55 43017.84 47986.44 2019-08-13 02:37:42.000 225 21261.22 348.55 43017.83 47986.45 2019-08-13 02:37:43.000 225 21261.17 348.56 43017.85 47986.43 2019-08-13 02:37:44.000 225 21261.19 348.57 43017.82 47986.44 2019-08-13 02:37:45.000 225 21261.18 348.60 43017.79 47986.42 2019-08-13 02:37:46.000 225 21261.16 348.58 43017.82 47986.41 2019-08-13 02:37:47.000 225 21261.14 348.57 43017.82 47986.41 2019-08-13 02:37:48.000 225 21261.15 348.56 43017.81 47986.39 2019-08-13 02:37:49.000 225 21261.19 348.55 43017.82 47986.42 2019-08-13 02:37:50.000 225 21261.17 348.57 43017.81 47986.41 2019-08-13 02:37:51.000 225 21261.18 348.53 43017.85 47986.44 2019-08-13 02:37:52.000 225 21261.22 348.51 43017.90 47986.45 2019-08-13 02:37:53.000 225 21261.21 348.47 43017.90 47986.48 2019-08-13 02:37:54.000 225 21261.22 348.48 43017.92 47986.47 2019-08-13 02:37:55.000 225 21261.23 348.49 43017.95 47986.51 2019-08-13 02:37:56.000 225 21261.22 348.47 43017.93 47986.52 2019-08-13 02:37:57.000 225 21261.21 348.45 43017.96 47986.53 2019-08-13 02:37:58.000 225 21261.22 348.43 43017.97 47986.55 2019-08-13 02:37:59.000 225 21261.25 348.45 43018.01 47986.58 2019-08-13 02:38:00.000 225 21261.27 348.42 43018.03 47986.60 2019-08-13 02:38:01.000 225 21261.31 348.39 43018.00 47986.60 2019-08-13 02:38:02.000 225 21261.27 348.41 43018.00 47986.62 2019-08-13 02:38:03.000 225 21261.33 348.44 43018.02 47986.65 2019-08-13 02:38:04.000 225 21261.43 348.46 43017.99 47986.70 2019-08-13 02:38:05.000 225 21261.51 348.47 43018.00 47986.70 2019-08-13 02:38:06.000 225 21261.53 348.45 43018.00 47986.72 2019-08-13 02:38:07.000 225 21261.51 348.46 43018.02 47986.76 2019-08-13 02:38:08.000 225 21261.56 348.45 43018.02 47986.72 2019-08-13 02:38:09.000 225 21261.54 348.41 43018.01 47986.77 2019-08-13 02:38:10.000 225 21261.54 348.43 43018.01 47986.77 2019-08-13 02:38:11.000 225 21261.55 348.44 43018.04 47986.78 2019-08-13 02:38:12.000 225 21261.54 348.43 43018.05 47986.77 2019-08-13 02:38:13.000 225 21261.51 348.42 43018.08 47986.79 2019-08-13 02:38:14.000 225 21261.52 348.42 43018.06 47986.76 2019-08-13 02:38:15.000 225 21261.48 348.42 43018.06 47986.77 2019-08-13 02:38:16.000 225 21261.47 348.39 43018.09 47986.79 2019-08-13 02:38:17.000 225 21261.45 348.40 43018.09 47986.78 2019-08-13 02:38:18.000 225 21261.47 348.37 43018.10 47986.76 2019-08-13 02:38:19.000 225 21261.44 348.40 43018.13 47986.78 2019-08-13 02:38:20.000 225 21261.42 348.40 43018.10 47986.77 2019-08-13 02:38:21.000 225 21261.41 348.39 43018.10 47986.74 2019-08-13 02:38:22.000 225 21261.36 348.38 43018.11 47986.75 2019-08-13 02:38:23.000 225 21261.28 348.35 43018.11 47986.74 2019-08-13 02:38:24.000 225 21261.19 348.35 43018.15 47986.70 2019-08-13 02:38:25.000 225 21261.13 348.35 43018.14 47986.67 2019-08-13 02:38:26.000 225 21261.10 348.37 43018.11 47986.64 2019-08-13 02:38:27.000 225 21261.05 348.34 43018.12 47986.63 2019-08-13 02:38:28.000 225 21261.06 348.31 43018.12 47986.61 2019-08-13 02:38:29.000 225 21261.07 348.28 43018.13 47986.60 2019-08-13 02:38:30.000 225 21261.06 348.27 43018.12 47986.62 2019-08-13 02:38:31.000 225 21261.07 348.28 43018.13 47986.63 2019-08-13 02:38:32.000 225 21261.06 348.27 43018.14 47986.60 2019-08-13 02:38:33.000 225 21261.02 348.33 43018.12 47986.60 2019-08-13 02:38:34.000 225 21260.99 348.41 43018.06 47986.56 2019-08-13 02:38:35.000 225 21260.99 348.42 43018.05 47986.56 2019-08-13 02:38:36.000 225 21260.98 348.45 43018.02 47986.52 2019-08-13 02:38:37.000 225 21260.96 348.47 43018.02 47986.51 2019-08-13 02:38:38.000 225 21260.96 348.50 43018.00 47986.46 2019-08-13 02:38:39.000 225 21260.93 348.53 43017.97 47986.42 2019-08-13 02:38:40.000 225 21260.94 348.53 43017.94 47986.42 2019-08-13 02:38:41.000 225 21260.93 348.56 43017.93 47986.41 2019-08-13 02:38:42.000 225 21260.94 348.57 43017.91 47986.39 2019-08-13 02:38:43.000 225 21260.96 348.61 43017.92 47986.33 2019-08-13 02:38:44.000 225 21260.93 348.65 43017.91 47986.32 2019-08-13 02:38:45.000 225 21260.93 348.68 43017.87 47986.34 2019-08-13 02:38:46.000 225 21260.91 348.71 43017.83 47986.28 2019-08-13 02:38:47.000 225 21260.92 348.75 43017.79 47986.27 2019-08-13 02:38:48.000 225 21260.95 348.80 43017.79 47986.28 2019-08-13 02:38:49.000 225 21260.96 348.85 43017.77 47986.30 2019-08-13 02:38:50.000 225 21261.02 348.86 43017.77 47986.25 2019-08-13 02:38:51.000 225 21261.02 348.90 43017.79 47986.29 2019-08-13 02:38:52.000 225 21261.04 348.91 43017.78 47986.29 2019-08-13 02:38:53.000 225 21261.04 348.93 43017.76 47986.32 2019-08-13 02:38:54.000 225 21261.04 348.99 43017.78 47986.30 2019-08-13 02:38:55.000 225 21261.05 349.00 43017.79 47986.32 2019-08-13 02:38:56.000 225 21261.06 349.01 43017.78 47986.31 2019-08-13 02:38:57.000 225 21261.04 349.03 43017.80 47986.33 2019-08-13 02:38:58.000 225 21261.01 349.10 43017.79 47986.31 2019-08-13 02:38:59.000 225 21261.01 349.12 43017.80 47986.30 2019-08-13 02:39:00.000 225 21261.00 349.15 43017.80 47986.30 2019-08-13 02:39:01.000 225 21260.95 349.21 43017.79 47986.32 2019-08-13 02:39:02.000 225 21260.95 349.26 43017.76 47986.29 2019-08-13 02:39:03.000 225 21260.91 349.32 43017.76 47986.25 2019-08-13 02:39:04.000 225 21260.90 349.36 43017.73 47986.24 2019-08-13 02:39:05.000 225 21260.91 349.36 43017.69 47986.22 2019-08-13 02:39:06.000 225 21260.93 349.37 43017.69 47986.20 2019-08-13 02:39:07.000 225 21260.92 349.37 43017.68 47986.18 2019-08-13 02:39:08.000 225 21260.92 349.34 43017.67 47986.15 2019-08-13 02:39:09.000 225 21260.91 349.35 43017.69 47986.17 2019-08-13 02:39:10.000 225 21260.88 349.34 43017.69 47986.14 2019-08-13 02:39:11.000 225 21260.88 349.35 43017.66 47986.14 2019-08-13 02:39:12.000 225 21260.87 349.37 43017.64 47986.15 2019-08-13 02:39:13.000 225 21260.85 349.35 43017.63 47986.13 2019-08-13 02:39:14.000 225 21260.83 349.33 43017.65 47986.12 2019-08-13 02:39:15.000 225 21260.81 349.33 43017.62 47986.08 2019-08-13 02:39:16.000 225 21260.79 349.31 43017.62 47986.06 2019-08-13 02:39:17.000 225 21260.76 349.25 43017.60 47986.06 2019-08-13 02:39:18.000 225 21260.75 349.24 43017.59 47986.05 2019-08-13 02:39:19.000 225 21260.73 349.24 43017.64 47986.03 2019-08-13 02:39:20.000 225 21260.75 349.20 43017.66 47986.07 2019-08-13 02:39:21.000 225 21260.70 349.19 43017.65 47986.05 2019-08-13 02:39:22.000 225 21260.72 349.17 43017.61 47986.04 2019-08-13 02:39:23.000 225 21260.70 349.14 43017.61 47986.09 2019-08-13 02:39:24.000 225 21260.74 349.12 43017.62 47986.06 2019-08-13 02:39:25.000 225 21260.72 349.09 43017.66 47986.06 2019-08-13 02:39:26.000 225 21260.74 349.07 43017.64 47986.09 2019-08-13 02:39:27.000 225 21260.75 349.04 43017.69 47986.11 2019-08-13 02:39:28.000 225 21260.77 349.03 43017.70 47986.10 2019-08-13 02:39:29.000 225 21260.80 349.01 43017.71 47986.13 2019-08-13 02:39:30.000 225 21260.85 349.00 43017.72 47986.12 2019-08-13 02:39:31.000 225 21260.88 349.01 43017.76 47986.16 2019-08-13 02:39:32.000 225 21260.92 348.97 43017.78 47986.18 2019-08-13 02:39:33.000 225 21260.91 348.96 43017.77 47986.21 2019-08-13 02:39:34.000 225 21260.94 348.95 43017.75 47986.22 2019-08-13 02:39:35.000 225 21260.95 348.95 43017.76 47986.26 2019-08-13 02:39:36.000 225 21260.95 348.94 43017.77 47986.25 2019-08-13 02:39:37.000 225 21260.96 348.98 43017.75 47986.30 2019-08-13 02:39:38.000 225 21260.96 348.98 43017.77 47986.26 2019-08-13 02:39:39.000 225 21260.97 348.93 43017.79 47986.30 2019-08-13 02:39:40.000 225 21260.93 348.96 43017.80 47986.27 2019-08-13 02:39:41.000 225 21260.93 349.05 43017.73 47986.28 2019-08-13 02:39:42.000 225 21260.92 349.09 43017.70 47986.24 2019-08-13 02:39:43.000 225 21260.90 349.14 43017.62 47986.17 2019-08-13 02:39:44.000 225 21260.88 349.15 43017.59 47986.13 2019-08-13 02:39:45.000 225 21260.88 349.12 43017.57 47986.06 2019-08-13 02:39:46.000 225 21260.90 349.09 43017.57 47986.08 2019-08-13 02:39:47.000 225 21260.90 349.04 43017.59 47986.05 2019-08-13 02:39:48.000 225 21260.91 348.99 43017.57 47986.06 2019-08-13 02:39:49.000 225 21260.90 348.92 43017.57 47986.06 2019-08-13 02:39:50.000 225 21260.93 348.89 43017.59 47986.08 2019-08-13 02:39:51.000 225 21260.93 348.81 43017.64 47986.11 2019-08-13 02:39:52.000 225 21260.94 348.78 43017.64 47986.14 2019-08-13 02:39:53.000 225 21260.91 348.75 43017.66 47986.16 2019-08-13 02:39:54.000 225 21260.89 348.74 43017.64 47986.16 2019-08-13 02:39:55.000 225 21260.90 348.71 43017.65 47986.18 2019-08-13 02:39:56.000 225 21260.91 348.71 43017.67 47986.16 2019-08-13 02:39:57.000 225 21260.90 348.71 43017.67 47986.17 2019-08-13 02:39:58.000 225 21260.88 348.70 43017.70 47986.19 2019-08-13 02:39:59.000 225 21260.89 348.70 43017.70 47986.17 2019-08-13 02:40:00.000 225 21260.89 348.69 43017.68 47986.17 2019-08-13 02:40:01.000 225 21260.90 348.67 43017.68 47986.16 2019-08-13 02:40:02.000 225 21260.91 348.64 43017.71 47986.16 2019-08-13 02:40:03.000 225 21260.91 348.61 43017.69 47986.18 2019-08-13 02:40:04.000 225 21260.87 348.59 43017.69 47986.14 2019-08-13 02:40:05.000 225 21260.86 348.55 43017.68 47986.16 2019-08-13 02:40:06.000 225 21260.84 348.52 43017.67 47986.14 2019-08-13 02:40:07.000 225 21260.86 348.46 43017.69 47986.14 2019-08-13 02:40:08.000 225 21260.81 348.45 43017.70 47986.16 2019-08-13 02:40:09.000 225 21260.80 348.43 43017.72 47986.15 2019-08-13 02:40:10.000 225 21260.79 348.41 43017.70 47986.15 2019-08-13 02:40:11.000 225 21260.77 348.37 43017.71 47986.13 2019-08-13 02:40:12.000 225 21260.71 348.32 43017.69 47986.13 2019-08-13 02:40:13.000 225 21260.62 348.26 43017.73 47986.12 2019-08-13 02:40:14.000 225 21260.58 348.23 43017.77 47986.10 2019-08-13 02:40:15.000 225 21260.56 348.22 43017.77 47986.12 2019-08-13 02:40:16.000 225 21260.51 348.20 43017.81 47986.11 2019-08-13 02:40:17.000 225 21260.53 348.16 43017.80 47986.09 2019-08-13 02:40:18.000 225 21260.49 348.16 43017.80 47986.09 2019-08-13 02:40:19.000 225 21260.48 348.15 43017.81 47986.08 2019-08-13 02:40:20.000 225 21260.48 348.13 43017.81 47986.09 2019-08-13 02:40:21.000 225 21260.47 348.12 43017.82 47986.08 2019-08-13 02:40:22.000 225 21260.45 348.12 43017.83 47986.11 2019-08-13 02:40:23.000 225 21260.45 348.13 43017.80 47986.08 2019-08-13 02:40:24.000 225 21260.41 348.15 43017.81 47986.09 2019-08-13 02:40:25.000 225 21260.41 348.13 43017.83 47986.07 2019-08-13 02:40:26.000 225 21260.37 348.13 43017.84 47986.07 2019-08-13 02:40:27.000 225 21260.35 348.12 43017.84 47986.07 2019-08-13 02:40:28.000 225 21260.34 348.11 43017.84 47986.09 2019-08-13 02:40:29.000 225 21260.32 348.16 43017.86 47986.07 2019-08-13 02:40:30.000 225 21260.33 348.17 43017.87 47986.05 2019-08-13 02:40:31.000 225 21260.35 348.19 43017.89 47986.09 2019-08-13 02:40:32.000 225 21260.36 348.20 43017.86 47986.07 2019-08-13 02:40:33.000 225 21260.34 348.21 43017.88 47986.09 2019-08-13 02:40:34.000 225 21260.35 348.25 43017.91 47986.08 2019-08-13 02:40:35.000 225 21260.37 348.27 43017.89 47986.13 2019-08-13 02:40:36.000 225 21260.38 348.27 43017.91 47986.12 2019-08-13 02:40:37.000 225 21260.39 348.29 43017.91 47986.13 2019-08-13 02:40:38.000 225 21260.40 348.30 43017.93 47986.15 2019-08-13 02:40:39.000 225 21260.44 348.33 43017.96 47986.18 2019-08-13 02:40:40.000 225 21260.50 348.31 43018.00 47986.20 2019-08-13 02:40:41.000 225 21260.50 348.34 43018.03 47986.28 2019-08-13 02:40:42.000 225 21260.52 348.36 43018.03 47986.30 2019-08-13 02:40:43.000 225 21260.53 348.39 43018.01 47986.34 2019-08-13 02:40:44.000 225 21260.54 348.47 43018.07 47986.32 2019-08-13 02:40:45.000 225 21260.56 348.48 43018.08 47986.35 2019-08-13 02:40:46.000 225 21260.59 348.50 43018.08 47986.34 2019-08-13 02:40:47.000 225 21260.59 348.53 43018.07 47986.38 2019-08-13 02:40:48.000 225 21260.55 348.55 43018.10 47986.38 2019-08-13 02:40:49.000 225 21260.57 348.57 43018.12 47986.39 2019-08-13 02:40:50.000 225 21260.55 348.61 43018.12 47986.38 2019-08-13 02:40:51.000 225 21260.60 348.60 43018.10 47986.40 2019-08-13 02:40:52.000 225 21260.57 348.60 43018.11 47986.38 2019-08-13 02:40:53.000 225 21260.54 348.61 43018.13 47986.41 2019-08-13 02:40:54.000 225 21260.52 348.61 43018.10 47986.38 2019-08-13 02:40:55.000 225 21260.53 348.62 43018.12 47986.39 2019-08-13 02:40:56.000 225 21260.53 348.65 43018.16 47986.42 2019-08-13 02:40:57.000 225 21260.54 348.69 43018.14 47986.41 2019-08-13 02:40:58.000 225 21260.54 348.68 43018.13 47986.44 2019-08-13 02:40:59.000 225 21260.54 348.71 43018.15 47986.41 2019-08-13 02:41:00.000 225 21260.53 348.72 43018.19 47986.45 2019-08-13 02:41:01.000 225 21260.53 348.75 43018.20 47986.47 2019-08-13 02:41:02.000 225 21260.55 348.79 43018.19 47986.46 2019-08-13 02:41:03.000 225 21260.52 348.80 43018.22 47986.51 2019-08-13 02:41:04.000 225 21260.53 348.83 43018.23 47986.47 2019-08-13 02:41:05.000 225 21260.55 348.86 43018.21 47986.51 2019-08-13 02:41:06.000 225 21260.55 348.86 43018.23 47986.46 2019-08-13 02:41:07.000 225 21260.56 348.89 43018.26 47986.50 2019-08-13 02:41:08.000 225 21260.55 348.94 43018.23 47986.49 2019-08-13 02:41:09.000 225 21260.53 348.99 43018.22 47986.52 2019-08-13 02:41:10.000 225 21260.54 349.03 43018.19 47986.48 2019-08-13 02:41:11.000 225 21260.59 349.04 43018.18 47986.45 2019-08-13 02:41:12.000 225 21260.58 349.06 43018.16 47986.46 2019-08-13 02:41:13.000 225 21260.61 349.09 43018.16 47986.43 2019-08-13 02:41:14.000 225 21260.61 349.12 43018.14 47986.45 2019-08-13 02:41:15.000 225 21260.62 349.13 43018.11 47986.44 2019-08-13 02:41:16.000 225 21260.64 349.14 43018.10 47986.43 2019-08-13 02:41:17.000 225 21260.81 349.22 43018.10 47986.45 2019-08-13 02:41:18.000 225 21260.95 349.25 43018.06 47986.53 2019-08-13 02:41:19.000 225 21260.99 349.26 43018.05 47986.50 2019-08-13 02:41:20.000 225 21260.98 349.27 43018.01 47986.51 2019-08-13 02:41:21.000 225 21261.03 349.27 43018.02 47986.48 2019-08-13 02:41:22.000 225 21261.05 349.25 43018.01 47986.53 2019-08-13 02:41:23.000 225 21261.04 349.25 43018.00 47986.50 2019-08-13 02:41:24.000 225 21261.06 349.23 43017.99 47986.50 2019-08-13 02:41:25.000 225 21261.09 349.22 43017.99 47986.51 2019-08-13 02:41:26.000 225 21261.10 349.21 43017.99 47986.49 2019-08-13 02:41:27.000 225 21261.11 349.19 43017.98 47986.51 2019-08-13 02:41:28.000 225 21261.11 349.17 43017.99 47986.54 2019-08-13 02:41:29.000 225 21261.13 349.15 43017.98 47986.52 2019-08-13 02:41:30.000 225 21261.15 349.13 43017.99 47986.53 2019-08-13 02:41:31.000 225 21261.18 349.10 43018.00 47986.55 2019-08-13 02:41:32.000 225 21261.19 349.04 43018.02 47986.61 2019-08-13 02:41:33.000 225 21261.21 349.03 43018.02 47986.61 2019-08-13 02:41:34.000 225 21261.20 349.00 43018.01 47986.64 2019-08-13 02:41:35.000 225 21261.19 348.99 43018.04 47986.63 2019-08-13 02:41:36.000 225 21261.18 349.00 43018.03 47986.63 2019-08-13 02:41:37.000 225 21261.18 349.01 43018.02 47986.64 2019-08-13 02:41:38.000 225 21261.20 348.99 43018.04 47986.64 2019-08-13 02:41:39.000 225 21261.17 348.99 43018.06 47986.63 2019-08-13 02:41:40.000 225 21261.19 348.98 43018.05 47986.64 2019-08-13 02:41:41.000 225 21261.18 348.97 43018.05 47986.64 2019-08-13 02:41:42.000 225 21261.18 348.96 43018.06 47986.63 2019-08-13 02:41:43.000 225 21261.15 348.92 43018.07 47986.63 2019-08-13 02:41:44.000 225 21261.07 348.91 43018.06 47986.61 2019-08-13 02:41:45.000 225 21261.02 348.88 43018.06 47986.56 2019-08-13 02:41:46.000 225 21261.03 348.85 43018.02 47986.58 2019-08-13 02:41:47.000 225 21261.00 348.88 43018.06 47986.57 2019-08-13 02:41:48.000 225 21260.97 348.87 43018.00 47986.54 2019-08-13 02:41:49.000 225 21260.92 348.86 43018.00 47986.51 2019-08-13 02:41:50.000 225 21260.87 348.84 43017.98 47986.48 2019-08-13 02:41:51.000 225 21260.79 348.89 43017.98 47986.44 2019-08-13 02:41:52.000 225 21260.76 348.94 43017.94 47986.37 2019-08-13 02:41:53.000 225 21260.70 349.01 43017.88 47986.34 2019-08-13 02:41:54.000 225 21260.65 349.08 43017.77 47986.23 2019-08-13 02:41:55.000 225 21260.62 349.12 43017.68 47986.11 2019-08-13 02:41:56.000 225 21260.62 349.15 43017.61 47986.09 2019-08-13 02:41:57.000 225 21260.61 349.13 43017.59 47986.03 2019-08-13 02:41:58.000 225 21260.62 349.14 43017.58 47985.98 2019-08-13 02:41:59.000 225 21260.59 349.14 43017.56 47985.96 2019-08-13 02:42:00.000 225 21260.57 349.18 43017.53 47985.93 2019-08-13 02:42:01.000 225 21260.58 349.29 43017.49 47985.91 2019-08-13 02:42:02.000 225 21260.52 349.39 43017.43 47985.85 2019-08-13 02:42:03.000 225 21260.53 349.44 43017.36 47985.79 2019-08-13 02:42:04.000 225 21260.54 349.43 43017.29 47985.74 2019-08-13 02:42:05.000 225 21260.53 349.45 43017.30 47985.71 2019-08-13 02:42:06.000 225 21260.48 349.41 43017.28 47985.65 2019-08-13 02:42:07.000 225 21260.42 349.38 43017.29 47985.66 2019-08-13 02:42:08.000 225 21260.39 349.36 43017.30 47985.60 2019-08-13 02:42:09.000 225 21260.35 349.37 43017.29 47985.59 2019-08-13 02:42:10.000 225 21260.32 349.38 43017.25 47985.59 2019-08-13 02:42:11.000 225 21260.28 349.40 43017.24 47985.58 2019-08-13 02:42:12.000 225 21260.30 349.39 43017.23 47985.54 2019-08-13 02:42:13.000 225 21260.29 349.39 43017.21 47985.52 2019-08-13 02:42:14.000 225 21260.28 349.38 43017.21 47985.51 2019-08-13 02:42:15.000 225 21260.29 349.36 43017.27 47985.50 2019-08-13 02:42:16.000 225 21260.28 349.34 43017.26 47985.49 2019-08-13 02:42:17.000 225 21260.25 349.32 43017.21 47985.50 2019-08-13 02:42:18.000 225 21260.24 349.31 43017.25 47985.50 2019-08-13 02:42:19.000 225 21260.21 349.31 43017.27 47985.48 2019-08-13 02:42:20.000 225 21260.18 349.28 43017.26 47985.53 2019-08-13 02:42:21.000 225 21260.18 349.26 43017.29 47985.49 2019-08-13 02:42:22.000 225 21260.22 349.19 43017.31 47985.50 2019-08-13 02:42:23.000 225 21260.23 349.07 43017.34 47985.54 2019-08-13 02:42:24.000 225 21260.23 348.97 43017.39 47985.56 2019-08-13 02:42:25.000 225 21260.26 348.91 43017.49 47985.65 2019-08-13 02:42:26.000 225 21260.30 348.85 43017.57 47985.72 2019-08-13 02:42:27.000 225 21260.27 348.88 43017.59 47985.77 2019-08-13 02:42:28.000 225 21260.25 348.89 43017.60 47985.82 2019-08-13 02:42:29.000 225 21260.24 348.91 43017.61 47985.80 2019-08-13 02:42:30.000 225 21260.22 348.95 43017.58 47985.79 2019-08-13 02:42:31.000 225 21260.22 348.97 43017.62 47985.78 2019-08-13 02:42:32.000 225 21260.22 348.96 43017.62 47985.78 2019-08-13 02:42:33.000 225 21260.22 348.94 43017.60 47985.80 2019-08-13 02:42:34.000 225 21260.23 348.94 43017.62 47985.82 2019-08-13 02:42:35.000 225 21260.25 348.97 43017.63 47985.81 2019-08-13 02:42:36.000 225 21260.30 348.93 43017.65 47985.83 2019-08-13 02:42:37.000 225 21260.33 348.92 43017.66 47985.89 2019-08-13 02:42:38.000 225 21260.34 348.91 43017.70 47985.91 2019-08-13 02:42:39.000 225 21260.40 348.93 43017.74 47985.93 2019-08-13 02:42:40.000 225 21260.43 348.96 43017.73 47985.99 2019-08-13 02:42:41.000 225 21260.45 348.99 43017.75 47985.99 2019-08-13 02:42:42.000 225 21260.44 349.00 43017.71 47986.01 2019-08-13 02:42:43.000 225 21260.43 349.04 43017.71 47986.01 2019-08-13 02:42:44.000 225 21260.43 349.06 43017.70 47985.99 2019-08-13 02:42:45.000 225 21260.44 349.05 43017.73 47986.03 2019-08-13 02:42:46.000 225 21260.47 349.05 43017.74 47986.00 2019-08-13 02:42:47.000 225 21260.49 349.03 43017.73 47986.02 2019-08-13 02:42:48.000 225 21260.50 349.06 43017.75 47986.02 2019-08-13 02:42:49.000 225 21260.48 349.09 43017.74 47986.03 2019-08-13 02:42:50.000 225 21260.48 349.06 43017.75 47986.03 2019-08-13 02:42:51.000 225 21260.50 349.05 43017.74 47986.01 2019-08-13 02:42:52.000 225 21260.50 349.05 43017.75 47986.04 2019-08-13 02:42:53.000 225 21260.51 349.06 43017.76 47986.07 2019-08-13 02:42:54.000 225 21260.53 349.05 43017.77 47986.06 2019-08-13 02:42:55.000 225 21260.62 349.08 43017.76 47986.07 2019-08-13 02:42:56.000 225 21260.83 349.12 43017.77 47986.13 2019-08-13 02:42:57.000 225 21260.94 349.11 43017.72 47986.19 2019-08-13 02:42:58.000 225 21260.97 349.11 43017.71 47986.24 2019-08-13 02:42:59.000 225 21260.98 349.11 43017.69 47986.25 2019-08-13 02:43:00.000 225 21260.99 349.10 43017.68 47986.25 2019-08-13 02:43:01.000 225 21261.00 349.10 43017.73 47986.23 2019-08-13 02:43:02.000 225 21261.04 349.06 43017.74 47986.25 2019-08-13 02:43:03.000 225 21261.04 349.03 43017.74 47986.25 2019-08-13 02:43:04.000 225 21261.03 349.03 43017.77 47986.30 2019-08-13 02:43:05.000 225 21261.04 349.04 43017.76 47986.27 2019-08-13 02:43:06.000 225 21261.03 349.06 43017.76 47986.26 2019-08-13 02:43:07.000 225 21261.00 349.03 43017.80 47986.27 2019-08-13 02:43:08.000 225 21261.00 349.01 43017.76 47986.31 2019-08-13 02:43:09.000 225 21261.02 348.99 43017.75 47986.29 2019-08-13 02:43:10.000 225 21261.00 348.94 43017.77 47986.31 2019-08-13 02:43:11.000 225 21260.98 348.91 43017.79 47986.30 2019-08-13 02:43:12.000 225 21261.03 348.90 43017.83 47986.33 2019-08-13 02:43:13.000 225 21261.02 348.91 43017.82 47986.33 2019-08-13 02:43:14.000 225 21261.01 348.93 43017.83 47986.36 2019-08-13 02:43:15.000 225 21261.02 348.91 43017.85 47986.37 2019-08-13 02:43:16.000 225 21260.95 348.90 43017.84 47986.34 2019-08-13 02:43:17.000 225 21260.87 348.84 43017.87 47986.32 2019-08-13 02:43:18.000 225 21260.78 348.78 43017.88 47986.30 2019-08-13 02:43:19.000 225 21260.70 348.77 43017.90 47986.27 2019-08-13 02:43:20.000 225 21260.62 348.78 43017.91 47986.25 2019-08-13 02:43:21.000 225 21260.59 348.81 43017.86 47986.22 2019-08-13 02:43:22.000 225 21260.56 348.83 43017.86 47986.20 2019-08-13 02:43:23.000 225 21260.49 348.81 43017.86 47986.16 2019-08-13 02:43:24.000 225 21260.45 348.81 43017.84 47986.16 2019-08-13 02:43:25.000 225 21260.41 348.79 43017.81 47986.12 2019-08-13 02:43:26.000 225 21260.39 348.78 43017.82 47986.07 2019-08-13 02:43:27.000 225 21260.38 348.76 43017.84 47986.09 2019-08-13 02:43:28.000 225 21260.36 348.75 43017.82 47986.06 2019-08-13 02:43:29.000 225 21260.40 348.77 43017.84 47986.05 2019-08-13 02:43:30.000 225 21260.40 348.77 43017.85 47986.06 2019-08-13 02:43:31.000 225 21260.38 348.76 43017.87 47986.05 2019-08-13 02:43:32.000 225 21260.40 348.78 43017.84 47986.05 2019-08-13 02:43:33.000 225 21260.38 348.78 43017.85 47986.07 2019-08-13 02:43:34.000 225 21260.40 348.79 43017.88 47986.06 2019-08-13 02:43:35.000 225 21260.39 348.81 43017.85 47986.09 2019-08-13 02:43:36.000 225 21260.40 348.81 43017.82 47986.06 2019-08-13 02:43:37.000 225 21260.40 348.82 43017.86 47986.05 2019-08-13 02:43:38.000 225 21260.38 348.84 43017.89 47986.09 2019-08-13 02:43:39.000 225 21260.36 348.81 43017.90 47986.07 2019-08-13 02:43:40.000 225 21260.38 348.84 43017.87 47986.10 2019-08-13 02:43:41.000 225 21260.36 348.89 43017.81 47986.09 2019-08-13 02:43:42.000 225 21260.36 348.89 43017.81 47986.05 2019-08-13 02:43:43.000 225 21260.37 348.86 43017.84 47986.11 2019-08-13 02:43:44.000 225 21260.36 348.80 43017.85 47986.07 2019-08-13 02:43:45.000 225 21260.35 348.79 43017.85 47986.07 2019-08-13 02:43:46.000 225 21260.35 348.77 43017.84 47986.07 2019-08-13 02:43:47.000 225 21260.35 348.77 43017.83 47986.06 2019-08-13 02:43:48.000 225 21260.38 348.76 43017.84 47986.08 2019-08-13 02:43:49.000 225 21260.38 348.73 43017.87 47986.09 2019-08-13 02:43:50.000 225 21260.36 348.71 43017.87 47986.11 2019-08-13 02:43:51.000 225 21260.38 348.70 43017.87 47986.10 2019-08-13 02:43:52.000 225 21260.40 348.70 43017.88 47986.11 2019-08-13 02:43:53.000 225 21260.42 348.70 43017.88 47986.12 2019-08-13 02:43:54.000 225 21260.47 348.68 43017.89 47986.13 2019-08-13 02:43:55.000 225 21260.53 348.71 43017.89 47986.16 2019-08-13 02:43:56.000 225 21260.77 348.77 43017.87 47986.21 2019-08-13 02:43:57.000 225 21260.85 348.81 43017.83 47986.29 2019-08-13 02:43:58.000 225 21260.90 348.78 43017.86 47986.33 2019-08-13 02:43:59.000 225 21260.94 348.75 43017.93 47986.34 2019-08-13 02:44:00.000 225 21260.96 348.72 43017.94 47986.38 2019-08-13 02:44:01.000 225 21260.99 348.70 43017.96 47986.39 2019-08-13 02:44:02.000 225 21260.98 348.68 43017.98 47986.44 2019-08-13 02:44:03.000 225 21260.98 348.65 43017.99 47986.45 2019-08-13 02:44:04.000 225 21260.97 348.65 43018.01 47986.50 2019-08-13 02:44:05.000 225 21261.01 348.62 43018.02 47986.54 2019-08-13 02:44:06.000 225 21261.02 348.59 43018.08 47986.51 2019-08-13 02:44:07.000 225 21261.01 348.59 43018.09 47986.58 2019-08-13 02:44:08.000 225 21261.02 348.56 43018.09 47986.59 2019-08-13 02:44:09.000 225 21261.03 348.55 43018.12 47986.63 2019-08-13 02:44:10.000 225 21261.03 348.56 43018.14 47986.62 2019-08-13 02:44:11.000 225 21261.04 348.55 43018.13 47986.65 2019-08-13 02:44:12.000 225 21261.06 348.58 43018.13 47986.67 2019-08-13 02:44:13.000 225 21261.05 348.58 43018.17 47986.69 2019-08-13 02:44:14.000 225 21261.07 348.60 43018.20 47986.70 2019-08-13 02:44:15.000 225 21261.06 348.62 43018.21 47986.69 2019-08-13 02:44:16.000 225 21261.08 348.63 43018.21 47986.70 2019-08-13 02:44:17.000 225 21261.10 348.65 43018.19 47986.71 2019-08-13 02:44:18.000 225 21261.10 348.66 43018.21 47986.69 2019-08-13 02:44:19.000 225 21261.11 348.69 43018.20 47986.70 2019-08-13 02:44:20.000 225 21261.07 348.69 43018.17 47986.67 2019-08-13 02:44:21.000 225 21261.06 348.73 43018.17 47986.72 2019-08-13 02:44:22.000 225 21261.05 348.77 43018.14 47986.67 2019-08-13 02:44:23.000 225 21261.06 348.75 43018.18 47986.68 2019-08-13 02:44:24.000 225 21261.03 348.78 43018.20 47986.66 2019-08-13 02:44:25.000 225 21261.02 348.82 43018.19 47986.66 2019-08-13 02:44:26.000 225 21261.00 348.85 43018.16 47986.66 2019-08-13 02:44:27.000 225 21260.99 348.87 43018.17 47986.63 2019-08-13 02:44:28.000 225 21261.01 348.88 43018.14 47986.59 2019-08-13 02:44:29.000 225 21261.00 348.87 43018.09 47986.61 2019-08-13 02:44:30.000 225 21260.99 348.90 43018.10 47986.60 2019-08-13 02:44:31.000 225 21260.96 348.92 43018.13 47986.58 2019-08-13 02:44:32.000 225 21260.99 348.93 43018.11 47986.56 2019-08-13 02:44:33.000 225 21260.96 348.94 43018.10 47986.57 2019-08-13 02:44:34.000 225 21260.97 348.93 43018.14 47986.57 2019-08-13 02:44:35.000 225 21261.01 348.94 43018.11 47986.60 2019-08-13 02:44:36.000 225 21261.01 348.94 43018.13 47986.56 2019-08-13 02:44:37.000 225 21260.96 348.93 43018.10 47986.56 2019-08-13 02:44:38.000 225 21260.91 348.91 43018.10 47986.56 2019-08-13 02:44:39.000 225 21260.91 348.93 43018.10 47986.55 2019-08-13 02:44:40.000 225 21260.94 348.95 43018.08 47986.54 2019-08-13 02:44:41.000 225 21260.95 348.96 43018.09 47986.54 2019-08-13 02:44:42.000 225 21260.95 348.99 43018.10 47986.54 2019-08-13 02:44:43.000 225 21260.98 349.00 43018.09 47986.58 2019-08-13 02:44:44.000 225 21260.99 349.01 43018.12 47986.58 2019-08-13 02:44:45.000 225 21260.99 349.02 43018.12 47986.57 2019-08-13 02:44:46.000 225 21261.02 349.01 43018.11 47986.61 2019-08-13 02:44:47.000 225 21261.04 349.00 43018.13 47986.59 2019-08-13 02:44:48.000 225 21261.02 349.00 43018.14 47986.62 2019-08-13 02:44:49.000 225 21261.01 349.00 43018.12 47986.64 2019-08-13 02:44:50.000 225 21261.00 349.01 43018.15 47986.63 2019-08-13 02:44:51.000 225 21260.97 349.01 43018.19 47986.61 2019-08-13 02:44:52.000 225 21260.98 348.98 43018.14 47986.64 2019-08-13 02:44:53.000 225 21260.97 348.96 43018.13 47986.64 2019-08-13 02:44:54.000 225 21260.98 348.95 43018.15 47986.62 2019-08-13 02:44:55.000 225 21261.01 348.97 43018.17 47986.65 2019-08-13 02:44:56.000 225 21261.01 348.94 43018.17 47986.65 2019-08-13 02:44:57.000 225 21261.00 348.94 43018.20 47986.64 2019-08-13 02:44:58.000 225 21261.01 348.96 43018.21 47986.68 2019-08-13 02:44:59.000 225 21261.01 348.97 43018.19 47986.68 2019-08-13 02:45:00.000 225 21261.01 348.98 43018.20 47986.66 2019-08-13 02:45:01.000 225 21261.05 348.94 43018.23 47986.69 2019-08-13 02:45:02.000 225 21261.04 348.93 43018.24 47986.68 2019-08-13 02:45:03.000 225 21261.03 348.96 43018.22 47986.70 2019-08-13 02:45:04.000 225 21260.98 349.04 43018.22 47986.68 2019-08-13 02:45:05.000 225 21260.93 349.09 43018.19 47986.68 2019-08-13 02:45:06.000 225 21260.91 349.09 43018.14 47986.62 2019-08-13 02:45:07.000 225 21260.89 349.09 43018.12 47986.57 2019-08-13 02:45:08.000 225 21260.84 349.11 43018.09 47986.52 2019-08-13 02:45:09.000 225 21260.82 349.11 43018.09 47986.53 2019-08-13 02:45:10.000 225 21260.81 349.14 43018.09 47986.48 2019-08-13 02:45:11.000 225 21260.80 349.15 43018.07 47986.47 2019-08-13 02:45:12.000 225 21260.84 349.15 43018.09 47986.49 2019-08-13 02:45:13.000 225 21260.87 349.19 43018.07 47986.47 2019-08-13 02:45:14.000 225 21260.86 349.22 43018.02 47986.47 2019-08-13 02:45:15.000 225 21260.86 349.26 43017.95 47986.45 2019-08-13 02:45:16.000 225 21260.87 349.28 43017.96 47986.43 2019-08-13 02:45:17.000 225 21260.87 349.31 43017.93 47986.41 2019-08-13 02:45:18.000 225 21260.88 349.28 43017.96 47986.40 2019-08-13 02:45:19.000 225 21260.90 349.30 43017.97 47986.40 2019-08-13 02:45:20.000 225 21260.93 349.29 43017.93 47986.39 2019-08-13 02:45:21.000 225 21260.94 349.30 43017.91 47986.39 2019-08-13 02:45:22.000 225 21260.96 349.29 43017.90 47986.39 2019-08-13 02:45:23.000 225 21260.96 349.29 43017.91 47986.38 2019-08-13 02:45:24.000 225 21260.97 349.30 43017.91 47986.41 2019-08-13 02:45:25.000 225 21260.91 349.32 43017.92 47986.38 2019-08-13 02:45:26.000 225 21260.92 349.31 43017.92 47986.38 2019-08-13 02:45:27.000 225 21260.95 349.30 43017.90 47986.40 2019-08-13 02:45:28.000 225 21260.97 349.30 43017.88 47986.36 2019-08-13 02:45:29.000 225 21260.91 349.31 43017.88 47986.35 2019-08-13 02:45:30.000 225 21260.89 349.31 43017.90 47986.38 2019-08-13 02:45:31.000 225 21260.89 349.32 43017.87 47986.36 2019-08-13 02:45:32.000 225 21260.87 349.30 43017.91 47986.37 2019-08-13 02:45:33.000 225 21260.88 349.30 43017.85 47986.36 2019-08-13 02:45:34.000 225 21260.86 349.31 43017.84 47986.34 2019-08-13 02:45:35.000 225 21260.88 349.30 43017.85 47986.33 2019-08-13 02:45:36.000 225 21260.86 349.30 43017.86 47986.33 2019-08-13 02:45:37.000 225 21260.88 349.32 43017.87 47986.34 2019-08-13 02:45:38.000 225 21260.88 349.33 43017.88 47986.32 2019-08-13 02:45:39.000 225 21260.89 349.33 43017.85 47986.35 2019-08-13 02:45:40.000 225 21260.93 349.35 43017.86 47986.36 2019-08-13 02:45:41.000 225 21260.96 349.40 43017.88 47986.32 2019-08-13 02:45:42.000 225 21260.98 349.45 43017.84 47986.33 2019-08-13 02:45:43.000 225 21261.01 349.47 43017.80 47986.32 2019-08-13 02:45:44.000 225 21261.02 349.44 43017.80 47986.33 2019-08-13 02:45:45.000 225 21261.05 349.45 43017.78 47986.36 2019-08-13 02:45:46.000 225 21261.10 349.43 43017.81 47986.33 2019-08-13 02:45:47.000 225 21261.08 349.45 43017.80 47986.34 2019-08-13 02:45:48.000 225 21261.08 349.43 43017.82 47986.36 2019-08-13 02:45:49.000 225 21261.07 349.39 43017.81 47986.39 2019-08-13 02:45:50.000 225 21261.07 349.39 43017.80 47986.36 2019-08-13 02:45:51.000 225 21261.08 349.34 43017.84 47986.40 2019-08-13 02:45:52.000 225 21261.07 349.28 43017.84 47986.40 2019-08-13 02:45:53.000 225 21261.11 349.27 43017.85 47986.39 2019-08-13 02:45:54.000 225 21261.11 349.26 43017.89 47986.42 2019-08-13 02:45:55.000 225 21261.09 349.25 43017.87 47986.41 2019-08-13 02:45:56.000 225 21261.06 349.25 43017.87 47986.46 2019-08-13 02:45:57.000 225 21261.06 349.23 43017.88 47986.42 2019-08-13 02:45:58.000 225 21261.06 349.25 43017.88 47986.42 2019-08-13 02:45:59.000 225 21261.01 349.29 43017.86 47986.40 2019-08-13 02:46:00.000 225 21261.02 349.26 43017.83 47986.38 2019-08-13 02:46:01.000 225 21260.97 349.28 43017.81 47986.35 2019-08-13 02:46:02.000 225 21260.95 349.31 43017.77 47986.35 2019-08-13 02:46:03.000 225 21260.95 349.34 43017.72 47986.28 2019-08-13 02:46:04.000 225 21260.95 349.34 43017.70 47986.25 2019-08-13 02:46:05.000 225 21260.95 349.33 43017.67 47986.21 2019-08-13 02:46:06.000 225 21260.97 349.31 43017.71 47986.21 2019-08-13 02:46:07.000 225 21260.97 349.27 43017.70 47986.22 2019-08-13 02:46:08.000 225 21260.99 349.26 43017.71 47986.24 2019-08-13 02:46:09.000 225 21260.99 349.26 43017.73 47986.28 2019-08-13 02:46:10.000 225 21261.00 349.22 43017.72 47986.27 2019-08-13 02:46:11.000 225 21260.99 349.22 43017.73 47986.29 2019-08-13 02:46:12.000 225 21261.02 349.25 43017.71 47986.28 2019-08-13 02:46:13.000 225 21261.02 349.27 43017.74 47986.29 2019-08-13 02:46:14.000 225 21260.99 349.25 43017.73 47986.27 2019-08-13 02:46:15.000 225 21260.99 349.26 43017.73 47986.25 2019-08-13 02:46:16.000 225 21260.97 349.28 43017.71 47986.30 2019-08-13 02:46:17.000 225 21260.97 349.25 43017.74 47986.23 2019-08-13 02:46:18.000 225 21260.97 349.25 43017.72 47986.25 2019-08-13 02:46:19.000 225 21260.96 349.25 43017.69 47986.26 2019-08-13 02:46:20.000 225 21260.94 349.22 43017.70 47986.24 2019-08-13 02:46:21.000 225 21260.95 349.23 43017.64 47986.21 2019-08-13 02:46:22.000 225 21260.94 349.19 43017.70 47986.21 2019-08-13 02:46:23.000 225 21260.93 349.19 43017.71 47986.24 2019-08-13 02:46:24.000 225 21260.91 349.21 43017.71 47986.24 2019-08-13 02:46:25.000 225 21260.91 349.19 43017.70 47986.19 2019-08-13 02:46:26.000 225 21260.92 349.19 43017.70 47986.20 2019-08-13 02:46:27.000 225 21260.93 349.17 43017.72 47986.21 2019-08-13 02:46:28.000 225 21260.90 349.16 43017.74 47986.18 2019-08-13 02:46:29.000 225 21260.90 349.16 43017.73 47986.20 2019-08-13 02:46:30.000 225 21260.92 349.15 43017.73 47986.20 2019-08-13 02:46:31.000 225 21260.89 349.17 43017.74 47986.21 2019-08-13 02:46:32.000 225 21260.89 349.17 43017.73 47986.23 2019-08-13 02:46:33.000 225 21260.91 349.20 43017.77 47986.24 2019-08-13 02:46:34.000 225 21260.95 349.19 43017.75 47986.22 2019-08-13 02:46:35.000 225 21260.97 349.20 43017.76 47986.25 2019-08-13 02:46:36.000 225 21260.99 349.19 43017.76 47986.27 2019-08-13 02:46:37.000 225 21260.99 349.21 43017.76 47986.28 2019-08-13 02:46:38.000 225 21260.98 349.22 43017.72 47986.29 2019-08-13 02:46:39.000 225 21261.02 349.23 43017.75 47986.30 2019-08-13 02:46:40.000 225 21261.05 349.22 43017.75 47986.28 2019-08-13 02:46:41.000 225 21261.06 349.20 43017.76 47986.30 2019-08-13 02:46:42.000 225 21261.06 349.23 43017.72 47986.31 2019-08-13 02:46:43.000 225 21261.09 349.26 43017.71 47986.31 2019-08-13 02:46:44.000 225 21261.09 349.25 43017.74 47986.30 2019-08-13 02:46:45.000 225 21261.10 349.24 43017.71 47986.32 2019-08-13 02:46:46.000 225 21261.17 349.22 43017.75 47986.35 2019-08-13 02:46:47.000 225 21261.24 349.23 43017.76 47986.37 2019-08-13 02:46:48.000 225 21261.29 349.23 43017.77 47986.42 2019-08-13 02:46:49.000 225 21261.36 349.18 43017.80 47986.45 2019-08-13 02:46:50.000 225 21261.34 349.21 43017.81 47986.49 2019-08-13 02:46:51.000 225 21261.36 349.19 43017.85 47986.49 2019-08-13 02:46:52.000 225 21261.40 349.20 43017.84 47986.54 2019-08-13 02:46:53.000 225 21261.41 349.19 43017.88 47986.53 2019-08-13 02:46:54.000 225 21261.38 349.19 43017.84 47986.53 2019-08-13 02:46:55.000 225 21261.38 349.19 43017.86 47986.59 2019-08-13 02:46:56.000 225 21261.42 349.17 43017.89 47986.58 2019-08-13 02:46:57.000 225 21261.39 349.18 43017.90 47986.59 2019-08-13 02:46:58.000 225 21261.41 349.14 43017.87 47986.60 2019-08-13 02:46:59.000 225 21261.41 349.12 43017.88 47986.60 2019-08-13 02:47:00.000 225 21261.40 349.13 43017.92 47986.64 2019-08-13 02:47:01.000 225 21261.40 349.13 43017.90 47986.63 2019-08-13 02:47:02.000 225 21261.40 349.12 43017.91 47986.64 2019-08-13 02:47:03.000 225 21261.44 349.11 43017.93 47986.66 2019-08-13 02:47:04.000 225 21261.44 349.13 43017.93 47986.68 2019-08-13 02:47:05.000 225 21261.46 349.14 43017.95 47986.69 2019-08-13 02:47:06.000 225 21261.47 349.09 43017.99 47986.69 2019-08-13 02:47:07.000 225 21261.49 349.07 43017.96 47986.71 2019-08-13 02:47:08.000 225 21261.50 349.07 43017.97 47986.72 2019-08-13 02:47:09.000 225 21261.54 349.08 43017.95 47986.75 2019-08-13 02:47:10.000 225 21261.54 349.06 43017.97 47986.72 2019-08-13 02:47:11.000 225 21261.56 349.01 43017.98 47986.74 2019-08-13 02:47:12.000 225 21261.55 349.02 43018.01 47986.76 2019-08-13 02:47:13.000 225 21261.58 348.97 43018.02 47986.75 2019-08-13 02:47:14.000 225 21261.56 348.94 43018.04 47986.78 2019-08-13 02:47:15.000 225 21261.55 348.93 43018.07 47986.79 2019-08-13 02:47:16.000 225 21261.52 348.91 43018.04 47986.80 2019-08-13 02:47:17.000 225 21261.50 348.87 43018.02 47986.78 2019-08-13 02:47:18.000 225 21261.50 348.83 43018.06 47986.79 2019-08-13 02:47:19.000 225 21261.48 348.81 43018.06 47986.78 2019-08-13 02:47:20.000 225 21261.47 348.77 43018.11 47986.75 2019-08-13 02:47:21.000 225 21261.48 348.73 43018.09 47986.80 2019-08-13 02:47:22.000 225 21261.47 348.70 43018.13 47986.81 2019-08-13 02:47:23.000 225 21261.49 348.66 43018.16 47986.83 2019-08-13 02:47:24.000 225 21261.49 348.63 43018.16 47986.86 2019-08-13 02:47:25.000 225 21261.50 348.56 43018.18 47986.86 2019-08-13 02:47:26.000 225 21261.51 348.53 43018.17 47986.89 2019-08-13 02:47:27.000 225 21261.51 348.50 43018.17 47986.92 2019-08-13 02:47:28.000 225 21261.53 348.45 43018.23 47986.94 2019-08-13 02:47:29.000 225 21261.55 348.40 43018.28 47986.94 2019-08-13 02:47:30.000 225 21261.54 348.34 43018.30 47986.97 2019-08-13 02:47:31.000 225 21261.54 348.31 43018.26 47987.00 2019-08-13 02:47:32.000 225 21261.53 348.26 43018.30 47987.02 2019-08-13 02:47:33.000 225 21261.54 348.20 43018.32 47987.02 2019-08-13 02:47:34.000 225 21261.56 348.16 43018.32 47987.05 2019-08-13 02:47:35.000 225 21261.59 348.12 43018.32 47987.05 2019-08-13 02:47:36.000 225 21261.58 348.08 43018.30 47987.06 2019-08-13 02:47:37.000 225 21261.59 348.04 43018.29 47987.08 2019-08-13 02:47:38.000 225 21261.59 347.99 43018.33 47987.10 2019-08-13 02:47:39.000 225 21261.57 347.96 43018.32 47987.07 2019-08-13 02:47:40.000 225 21261.53 347.92 43018.32 47987.07 2019-08-13 02:47:41.000 225 21261.51 347.90 43018.34 47987.07 2019-08-13 02:47:42.000 225 21261.53 347.86 43018.32 47987.05 2019-08-13 02:47:43.000 225 21261.52 347.81 43018.33 47987.03 2019-08-13 02:47:44.000 225 21261.52 347.79 43018.36 47987.03 2019-08-13 02:47:45.000 225 21261.52 347.76 43018.34 47987.04 2019-08-13 02:47:46.000 225 21261.51 347.71 43018.32 47987.03 2019-08-13 02:47:47.000 225 21261.49 347.70 43018.35 47987.05 2019-08-13 02:47:48.000 225 21261.49 347.65 43018.37 47987.03 2019-08-13 02:47:49.000 225 21261.49 347.63 43018.34 47987.04 2019-08-13 02:47:50.000 225 21261.48 347.62 43018.35 47987.06 2019-08-13 02:47:51.000 225 21261.48 347.60 43018.34 47987.04 2019-08-13 02:47:52.000 225 21261.52 347.58 43018.33 47987.08 2019-08-13 02:47:53.000 225 21261.52 347.57 43018.35 47987.08 2019-08-13 02:47:54.000 225 21261.53 347.55 43018.38 47987.06 2019-08-13 02:47:55.000 225 21261.55 347.54 43018.38 47987.08 2019-08-13 02:47:56.000 225 21261.59 347.47 43018.37 47987.07 2019-08-13 02:47:57.000 225 21261.61 347.43 43018.34 47987.13 2019-08-13 02:47:58.000 225 21261.60 347.42 43018.37 47987.10 2019-08-13 02:47:59.000 225 21261.63 347.39 43018.38 47987.12 2019-08-13 02:48:00.000 225 21261.65 347.37 43018.37 47987.15 2019-08-13 02:48:01.000 225 21261.70 347.36 43018.38 47987.12 2019-08-13 02:48:02.000 225 21261.69 347.34 43018.35 47987.16 2019-08-13 02:48:03.000 225 21261.71 347.32 43018.35 47987.17 2019-08-13 02:48:04.000 225 21261.72 347.32 43018.38 47987.16 2019-08-13 02:48:05.000 225 21261.72 347.36 43018.34 47987.14 2019-08-13 02:48:06.000 225 21261.69 347.38 43018.32 47987.19 2019-08-13 02:48:07.000 225 21261.69 347.41 43018.33 47987.12 2019-08-13 02:48:08.000 225 21261.71 347.41 43018.35 47987.12 2019-08-13 02:48:09.000 225 21261.70 347.42 43018.31 47987.12 2019-08-13 02:48:10.000 225 21261.69 347.43 43018.31 47987.09 2019-08-13 02:48:11.000 225 21261.70 347.46 43018.29 47987.09 2019-08-13 02:48:12.000 225 21261.71 347.45 43018.31 47987.08 2019-08-13 02:48:13.000 225 21261.70 347.50 43018.28 47987.09 2019-08-13 02:48:14.000 225 21261.68 347.51 43018.26 47987.09 2019-08-13 02:48:15.000 225 21261.64 347.54 43018.26 47987.08 2019-08-13 02:48:16.000 225 21261.64 347.56 43018.25 47987.07 2019-08-13 02:48:17.000 225 21261.69 347.57 43018.26 47987.05 2019-08-13 02:48:18.000 225 21261.68 347.60 43018.22 47987.01 2019-08-13 02:48:19.000 225 21261.66 347.63 43018.23 47987.02 2019-08-13 02:48:20.000 225 21261.63 347.67 43018.23 47987.00 2019-08-13 02:48:21.000 225 21261.63 347.71 43018.20 47986.99 2019-08-13 02:48:22.000 225 21261.54 347.76 43018.19 47986.98 2019-08-13 02:48:23.000 225 21261.51 347.80 43018.16 47986.96 2019-08-13 02:48:24.000 225 21261.46 347.83 43018.16 47986.91 2019-08-13 02:48:25.000 225 21261.46 347.87 43018.16 47986.93 2019-08-13 02:48:26.000 225 21261.45 347.89 43018.17 47986.89 2019-08-13 02:48:27.000 225 21261.44 347.91 43018.19 47986.89 2019-08-13 02:48:28.000 225 21261.41 347.93 43018.20 47986.85 2019-08-13 02:48:29.000 225 21261.35 347.97 43018.16 47986.84 2019-08-13 02:48:30.000 225 21261.30 348.02 43018.13 47986.84 2019-08-13 02:48:31.000 225 21261.27 348.08 43018.12 47986.81 2019-08-13 02:48:32.000 225 21261.20 348.13 43018.10 47986.74 2019-08-13 02:48:33.000 225 21261.16 348.15 43018.06 47986.70 2019-08-13 02:48:34.000 225 21261.11 348.19 43018.01 47986.64 2019-08-13 02:48:35.000 225 21261.08 348.19 43018.01 47986.59 2019-08-13 02:48:36.000 225 21261.03 348.21 43017.99 47986.57 2019-08-13 02:48:37.000 225 21261.00 348.22 43018.00 47986.56 2019-08-13 02:48:38.000 225 21260.97 348.19 43018.01 47986.53 2019-08-13 02:48:39.000 225 21260.91 348.20 43017.99 47986.50 2019-08-13 02:48:40.000 225 21260.90 348.23 43017.99 47986.50 2019-08-13 02:48:41.000 225 21260.86 348.28 43017.96 47986.43 2019-08-13 02:48:42.000 225 21260.84 348.28 43017.92 47986.41 2019-08-13 02:48:43.000 225 21260.81 348.27 43017.91 47986.38 2019-08-13 02:48:44.000 225 21260.82 348.27 43017.91 47986.34 2019-08-13 02:48:45.000 225 21260.84 348.23 43017.89 47986.34 2019-08-13 02:48:46.000 225 21260.86 348.19 43017.87 47986.36 2019-08-13 02:48:47.000 225 21260.88 348.17 43017.87 47986.35 2019-08-13 02:48:48.000 225 21260.92 348.15 43017.87 47986.37 2019-08-13 02:48:49.000 225 21260.97 348.14 43017.87 47986.37 2019-08-13 02:48:50.000 225 21261.04 348.10 43017.84 47986.39 2019-08-13 02:48:51.000 225 21261.09 348.02 43017.89 47986.42 2019-08-13 02:48:52.000 225 21261.18 347.92 43017.92 47986.49 2019-08-13 02:48:53.000 225 21261.26 347.86 43017.98 47986.54 2019-08-13 02:48:54.000 225 21261.31 347.85 43018.00 47986.58 2019-08-13 02:48:55.000 225 21261.33 347.85 43018.01 47986.66 2019-08-13 02:48:56.000 225 21261.35 347.82 43018.02 47986.67 2019-08-13 02:48:57.000 225 21261.42 347.80 43018.02 47986.70 2019-08-13 02:48:58.000 225 21261.54 347.76 43018.07 47986.73 2019-08-13 02:48:59.000 225 21261.59 347.75 43018.07 47986.81 2019-08-13 02:49:00.000 225 21261.66 347.73 43018.10 47986.88 2019-08-13 02:49:01.000 225 21261.69 347.79 43018.09 47986.90 2019-08-13 02:49:02.000 225 21261.74 347.86 43018.07 47986.92 2019-08-13 02:49:03.000 225 21261.74 347.90 43018.06 47986.90 2019-08-13 02:49:04.000 225 21261.76 347.93 43018.03 47986.90 2019-08-13 02:49:05.000 225 21261.75 347.92 43017.99 47986.88 2019-08-13 02:49:06.000 225 21261.78 347.90 43017.97 47986.84 2019-08-13 02:49:07.000 225 21261.83 347.86 43017.93 47986.86 2019-08-13 02:49:08.000 225 21261.86 347.87 43017.93 47986.85 2019-08-13 02:49:09.000 225 21261.85 347.87 43017.94 47986.85 2019-08-13 02:49:10.000 225 21261.85 347.87 43017.93 47986.85 2019-08-13 02:49:11.000 225 21261.89 347.85 43017.95 47986.84 2019-08-13 02:49:12.000 225 21261.87 347.85 43017.98 47986.86 2019-08-13 02:49:13.000 225 21261.90 347.83 43017.97 47986.87 2019-08-13 02:49:14.000 225 21261.91 347.83 43017.95 47986.88 2019-08-13 02:49:15.000 225 21261.92 347.81 43017.93 47986.88 2019-08-13 02:49:16.000 225 21261.91 347.80 43017.98 47986.89 2019-08-13 02:49:17.000 225 21261.94 347.76 43017.98 47986.89 2019-08-13 02:49:18.000 225 21261.94 347.71 43017.95 47986.88 2019-08-13 02:49:19.000 225 21261.93 347.69 43017.95 47986.93 2019-08-13 02:49:20.000 225 21261.94 347.65 43017.98 47986.91 2019-08-13 02:49:21.000 225 21261.91 347.62 43018.01 47986.95 2019-08-13 02:49:22.000 225 21261.90 347.61 43018.00 47986.96 2019-08-13 02:49:23.000 225 21261.89 347.56 43018.02 47986.97 2019-08-13 02:49:24.000 225 21261.90 347.49 43018.05 47986.94 2019-08-13 02:49:25.000 225 21261.87 347.46 43018.06 47986.97 2019-08-13 02:49:26.000 225 21261.85 347.42 43018.05 47986.97 2019-08-13 02:49:27.000 225 21261.82 347.38 43018.06 47986.96 2019-08-13 02:49:28.000 225 21261.82 347.36 43018.07 47986.96 2019-08-13 02:49:29.000 225 21261.82 347.30 43018.10 47986.95 2019-08-13 02:49:30.000 225 21261.76 347.27 43018.09 47986.92 2019-08-13 02:49:31.000 225 21261.73 347.28 43018.07 47986.92 2019-08-13 02:49:32.000 225 21261.66 347.33 43018.07 47986.87 2019-08-13 02:49:33.000 225 21261.59 347.35 43018.00 47986.83 2019-08-13 02:49:34.000 225 21261.57 347.34 43017.96 47986.76 2019-08-13 02:49:35.000 225 21261.56 347.34 43017.94 47986.72 2019-08-13 02:49:36.000 225 21261.52 347.32 43017.93 47986.69 2019-08-13 02:49:37.000 225 21261.49 347.26 43017.89 47986.63 2019-08-13 02:49:38.000 225 21261.49 347.25 43017.89 47986.60 2019-08-13 02:49:39.000 225 21261.50 347.21 43017.91 47986.60 2019-08-13 02:49:40.000 225 21261.52 347.17 43017.88 47986.59 2019-08-13 02:49:41.000 225 21261.50 347.12 43017.88 47986.62 2019-08-13 02:49:42.000 225 21261.50 347.11 43017.91 47986.61 2019-08-13 02:49:43.000 225 21261.53 347.11 43017.93 47986.62 2019-08-13 02:49:44.000 225 21261.52 347.10 43017.92 47986.63 2019-08-13 02:49:45.000 225 21261.49 347.10 43017.91 47986.58 2019-08-13 02:49:46.000 225 21261.47 347.10 43017.89 47986.62 2019-08-13 02:49:47.000 225 21261.45 347.10 43017.86 47986.57 2019-08-13 02:49:48.000 225 21261.44 347.11 43017.85 47986.53 2019-08-13 02:49:49.000 225 21261.42 347.06 43017.89 47986.55 2019-08-13 02:49:50.000 225 21261.37 347.04 43017.88 47986.53 2019-08-13 02:49:51.000 225 21261.33 347.00 43017.90 47986.55 2019-08-13 02:49:52.000 225 21261.32 346.99 43017.87 47986.52 2019-08-13 02:49:53.000 225 21261.29 346.97 43017.85 47986.51 2019-08-13 02:49:54.000 225 21261.25 346.93 43017.89 47986.50 2019-08-13 02:49:55.000 225 21261.23 346.92 43017.88 47986.48 2019-08-13 02:49:56.000 225 21261.22 346.91 43017.84 47986.47 2019-08-13 02:49:57.000 225 21261.18 346.90 43017.87 47986.47 2019-08-13 02:49:58.000 225 21261.16 346.87 43017.90 47986.47 2019-08-13 02:49:59.000 225 21261.17 346.87 43017.90 47986.45 2019-08-13 02:50:00.000 225 21261.15 346.86 43017.91 47986.46 2019-08-13 02:50:01.000 225 21261.14 346.87 43017.88 47986.47 2019-08-13 02:50:02.000 225 21261.14 346.89 43017.90 47986.44 2019-08-13 02:50:03.000 225 21261.14 346.92 43017.94 47986.45 2019-08-13 02:50:04.000 225 21261.17 346.92 43017.93 47986.48 2019-08-13 02:50:05.000 225 21261.19 346.95 43017.92 47986.45 2019-08-13 02:50:06.000 225 21261.20 346.93 43017.95 47986.49 2019-08-13 02:50:07.000 225 21261.20 346.95 43017.96 47986.49 2019-08-13 02:50:08.000 225 21261.20 346.98 43017.98 47986.47 2019-08-13 02:50:09.000 225 21261.19 347.02 43017.94 47986.51 2019-08-13 02:50:10.000 225 21261.20 347.05 43017.92 47986.52 2019-08-13 02:50:11.000 225 21261.22 347.06 43017.91 47986.51 2019-08-13 02:50:12.000 225 21261.23 347.09 43017.95 47986.53 2019-08-13 02:50:13.000 225 21261.25 347.11 43017.97 47986.55 2019-08-13 02:50:14.000 225 21261.28 347.16 43017.96 47986.56 2019-08-13 02:50:15.000 225 21261.27 347.18 43017.95 47986.57 2019-08-13 02:50:16.000 225 21261.28 347.18 43017.96 47986.56 2019-08-13 02:50:17.000 225 21261.29 347.21 43017.96 47986.55 2019-08-13 02:50:18.000 225 21261.32 347.22 43017.98 47986.56 2019-08-13 02:50:19.000 225 21261.31 347.27 43017.98 47986.58 2019-08-13 02:50:20.000 225 21261.29 347.28 43017.95 47986.60 2019-08-13 02:50:21.000 225 21261.30 347.28 43018.00 47986.58 2019-08-13 02:50:22.000 225 21261.31 347.29 43017.98 47986.60 2019-08-13 02:50:23.000 225 21261.34 347.30 43017.99 47986.61 2019-08-13 02:50:24.000 225 21261.38 347.34 43017.97 47986.61 2019-08-13 02:50:25.000 225 21261.41 347.37 43018.01 47986.61 2019-08-13 02:50:26.000 225 21261.40 347.39 43018.01 47986.61 2019-08-13 02:50:27.000 225 21261.42 347.43 43018.00 47986.61 2019-08-13 02:50:28.000 225 21261.44 347.41 43017.95 47986.62 2019-08-13 02:50:29.000 225 21261.45 347.41 43017.95 47986.64 2019-08-13 02:50:30.000 225 21261.50 347.42 43017.96 47986.65 2019-08-13 02:50:31.000 225 21261.49 347.43 43017.97 47986.65 2019-08-13 02:50:32.000 225 21261.54 347.45 43017.99 47986.68 2019-08-13 02:50:33.000 225 21261.59 347.48 43017.99 47986.69 2019-08-13 02:50:34.000 225 21261.63 347.49 43017.97 47986.71 2019-08-13 02:50:35.000 225 21261.65 347.47 43017.96 47986.74 2019-08-13 02:50:36.000 225 21261.65 347.47 43017.98 47986.72 2019-08-13 02:50:37.000 225 21261.70 347.48 43017.97 47986.73 2019-08-13 02:50:38.000 225 21261.73 347.48 43017.98 47986.77 2019-08-13 02:50:39.000 225 21261.75 347.48 43017.99 47986.79 2019-08-13 02:50:40.000 225 21261.78 347.48 43018.01 47986.80 2019-08-13 02:50:41.000 225 21261.81 347.45 43018.01 47986.80 2019-08-13 02:50:42.000 225 21261.82 347.43 43018.03 47986.82 2019-08-13 02:50:43.000 225 21261.79 347.43 43018.03 47986.84 2019-08-13 02:50:44.000 225 21261.78 347.43 43018.05 47986.81 2019-08-13 02:50:45.000 225 21261.81 347.43 43018.04 47986.82 2019-08-13 02:50:46.000 225 21261.85 347.40 43018.04 47986.84 2019-08-13 02:50:47.000 225 21261.87 347.39 43018.02 47986.81 2019-08-13 02:50:48.000 225 21261.88 347.35 43018.01 47986.83 2019-08-13 02:50:49.000 225 21261.89 347.34 43017.98 47986.85 2019-08-13 02:50:50.000 225 21261.94 347.28 43018.02 47986.87 2019-08-13 02:50:51.000 225 21261.99 347.24 43018.05 47986.88 2019-08-13 02:50:52.000 225 21261.99 347.19 43018.03 47986.89 2019-08-13 02:50:53.000 225 21262.01 347.16 43018.07 47986.92 2019-08-13 02:50:54.000 225 21261.99 347.12 43018.10 47986.93 2019-08-13 02:50:55.000 225 21262.00 347.08 43018.10 47986.95 2019-08-13 02:50:56.000 225 21261.96 347.07 43018.11 47986.97 2019-08-13 02:50:57.000 225 21261.97 347.03 43018.09 47986.98 2019-08-13 02:50:58.000 225 21261.97 347.00 43018.13 47986.99 2019-08-13 02:50:59.000 225 21261.99 346.95 43018.10 47986.99 2019-08-13 02:51:00.000 225 21261.95 346.91 43018.09 47987.02 2019-08-13 02:51:01.000 225 21261.93 346.90 43018.08 47987.01 2019-08-13 02:51:02.000 225 21261.94 346.85 43018.14 47987.00 2019-08-13 02:51:03.000 225 21261.92 346.83 43018.13 47987.02 2019-08-13 02:51:04.000 225 21261.91 346.80 43018.13 47987.01 2019-08-13 02:51:05.000 225 21261.94 346.75 43018.13 47987.05 2019-08-13 02:51:06.000 225 21261.94 346.70 43018.16 47987.04 2019-08-13 02:51:07.000 225 21261.93 346.68 43018.19 47987.05 2019-08-13 02:51:08.000 225 21261.95 346.62 43018.18 47987.09 2019-08-13 02:51:09.000 225 21261.98 346.59 43018.22 47987.10 2019-08-13 02:51:10.000 225 21261.96 346.56 43018.25 47987.11 2019-08-13 02:51:11.000 225 21261.96 346.53 43018.24 47987.15 2019-08-13 02:51:12.000 225 21261.96 346.50 43018.28 47987.16 2019-08-13 02:51:13.000 225 21261.96 346.45 43018.31 47987.19 2019-08-13 02:51:14.000 225 21261.93 346.45 43018.30 47987.20 2019-08-13 02:51:15.000 225 21261.92 346.41 43018.31 47987.21 2019-08-13 02:51:16.000 225 21261.91 346.39 43018.33 47987.21 2019-08-13 02:51:17.000 225 21261.88 346.37 43018.33 47987.21 2019-08-13 02:51:18.000 225 21261.89 346.34 43018.36 47987.20 2019-08-13 02:51:19.000 225 21261.86 346.37 43018.39 47987.22 2019-08-13 02:51:20.000 225 21261.85 346.36 43018.41 47987.21 2019-08-13 02:51:21.000 225 21261.82 346.36 43018.41 47987.21 2019-08-13 02:51:22.000 225 21261.81 346.37 43018.40 47987.23 2019-08-13 02:51:23.000 225 21261.80 346.38 43018.38 47987.22 2019-08-13 02:51:24.000 225 21261.79 346.38 43018.37 47987.22 2019-08-13 02:51:25.000 225 21261.76 346.41 43018.36 47987.18 2019-08-13 02:51:26.000 225 21261.71 346.41 43018.40 47987.22 2019-08-13 02:51:27.000 225 21261.72 346.43 43018.38 47987.19 2019-08-13 02:51:28.000 225 21261.75 346.41 43018.36 47987.18 2019-08-13 02:51:29.000 225 21261.72 346.43 43018.39 47987.18 2019-08-13 02:51:30.000 225 21261.73 346.43 43018.39 47987.17 2019-08-13 02:51:31.000 225 21261.69 346.43 43018.37 47987.15 2019-08-13 02:51:32.000 225 21261.69 346.43 43018.37 47987.15 2019-08-13 02:51:33.000 225 21261.68 346.46 43018.37 47987.16 2019-08-13 02:51:34.000 225 21261.64 346.48 43018.34 47987.14 2019-08-13 02:51:35.000 225 21261.63 346.51 43018.35 47987.11 2019-08-13 02:51:36.000 225 21261.62 346.49 43018.33 47987.05 2019-08-13 02:51:37.000 225 21261.60 346.47 43018.30 47987.08 2019-08-13 02:51:38.000 225 21261.59 346.45 43018.30 47987.05 2019-08-13 02:51:39.000 225 21261.56 346.47 43018.26 47987.00 2019-08-13 02:51:40.000 225 21261.57 346.43 43018.25 47987.00 2019-08-13 02:51:41.000 225 21261.55 346.38 43018.26 47987.03 2019-08-13 02:51:42.000 225 21261.57 346.36 43018.26 47986.99 2019-08-13 02:51:43.000 225 21261.55 346.35 43018.27 47987.01 2019-08-13 02:51:44.000 225 21261.55 346.32 43018.29 47987.01 2019-08-13 02:51:45.000 225 21261.53 346.29 43018.29 47986.99 2019-08-13 02:51:46.000 225 21261.49 346.29 43018.30 47987.00 2019-08-13 02:51:47.000 225 21261.47 346.27 43018.28 47986.99 2019-08-13 02:51:48.000 225 21261.50 346.27 43018.30 47987.02 2019-08-13 02:51:49.000 225 21261.46 346.29 43018.26 47987.00 2019-08-13 02:51:50.000 225 21261.41 346.31 43018.22 47986.95 2019-08-13 02:51:51.000 225 21261.37 346.31 43018.18 47986.92 2019-08-13 02:51:52.000 225 21261.38 346.29 43018.22 47986.89 2019-08-13 02:51:53.000 225 21261.38 346.29 43018.20 47986.90 2019-08-13 02:51:54.000 225 21261.39 346.29 43018.20 47986.87 2019-08-13 02:51:55.000 225 21261.40 346.31 43018.16 47986.85 2019-08-13 02:51:56.000 225 21261.39 346.30 43018.12 47986.85 2019-08-13 02:51:57.000 225 21261.36 346.32 43018.16 47986.83 2019-08-13 02:51:58.000 225 21261.38 346.31 43018.17 47986.84 2019-08-13 02:51:59.000 225 21261.42 346.31 43018.14 47986.83 2019-08-13 02:52:00.000 225 21261.38 346.35 43018.12 47986.83 2019-08-13 02:52:01.000 225 21261.40 346.36 43018.13 47986.81 2019-08-13 02:52:02.000 225 21261.36 346.39 43018.08 47986.79 2019-08-13 02:52:03.000 225 21261.31 346.42 43018.06 47986.78 2019-08-13 02:52:04.000 225 21261.24 346.49 43018.06 47986.75 2019-08-13 02:52:05.000 225 21261.20 346.54 43018.01 47986.68 2019-08-13 02:52:06.000 225 21261.22 346.54 43018.00 47986.64 2019-08-13 02:52:07.000 225 21261.21 346.54 43018.00 47986.64 2019-08-13 02:52:08.000 225 21261.21 346.55 43018.01 47986.63 2019-08-13 02:52:09.000 225 21261.20 346.55 43018.05 47986.63 2019-08-13 02:52:10.000 225 21261.17 346.59 43018.06 47986.65 2019-08-13 02:52:11.000 225 21261.18 346.63 43018.04 47986.65 2019-08-13 02:52:12.000 225 21261.19 346.65 43018.05 47986.65 2019-08-13 02:52:13.000 225 21261.17 346.67 43018.07 47986.64 2019-08-13 02:52:14.000 225 21261.15 346.70 43018.05 47986.65 2019-08-13 02:52:15.000 225 21261.17 346.75 43018.04 47986.61 2019-08-13 02:52:16.000 225 21261.16 346.81 43018.03 47986.62 2019-08-13 02:52:17.000 225 21261.19 346.80 43018.04 47986.64 2019-08-13 02:52:18.000 225 21261.19 346.83 43018.06 47986.60 2019-08-13 02:52:19.000 225 21261.19 346.86 43018.03 47986.62 2019-08-13 02:52:20.000 225 21261.19 346.90 43018.01 47986.63 2019-08-13 02:52:21.000 225 21261.19 346.94 43018.01 47986.63 2019-08-13 02:52:22.000 225 21261.16 346.95 43018.00 47986.60 2019-08-13 02:52:23.000 225 21261.18 346.97 43017.99 47986.64 2019-08-13 02:52:24.000 225 21261.20 346.98 43018.01 47986.61 2019-08-13 02:52:25.000 225 21261.15 347.00 43018.04 47986.62 2019-08-13 02:52:26.000 225 21261.17 346.98 43018.05 47986.62 2019-08-13 02:52:27.000 225 21261.16 346.99 43018.02 47986.60 2019-08-13 02:52:28.000 225 21261.17 346.99 43018.00 47986.61 2019-08-13 02:52:29.000 225 21261.15 347.01 43018.02 47986.64 2019-08-13 02:52:30.000 225 21261.15 347.02 43018.05 47986.63 2019-08-13 02:52:31.000 225 21261.16 347.03 43018.02 47986.65 2019-08-13 02:52:32.000 225 21261.18 347.02 43018.03 47986.64 2019-08-13 02:52:33.000 225 21261.17 347.02 43018.06 47986.65 2019-08-13 02:52:34.000 225 21261.16 347.01 43018.08 47986.66 2019-08-13 02:52:35.000 225 21261.14 346.99 43018.09 47986.65 2019-08-13 02:52:36.000 225 21261.15 346.98 43018.12 47986.66 2019-08-13 02:52:37.000 225 21261.13 347.01 43018.11 47986.68 2019-08-13 02:52:38.000 225 21261.17 346.99 43018.11 47986.66 2019-08-13 02:52:39.000 225 21261.18 346.99 43018.15 47986.70 2019-08-13 02:52:40.000 225 21261.19 346.95 43018.14 47986.70 2019-08-13 02:52:41.000 225 21261.19 346.98 43018.16 47986.72 2019-08-13 02:52:42.000 225 21261.18 346.96 43018.16 47986.75 2019-08-13 02:52:43.000 225 21261.19 346.95 43018.18 47986.72 2019-08-13 02:52:44.000 225 21261.23 346.92 43018.17 47986.73 2019-08-13 02:52:45.000 225 21261.21 346.93 43018.18 47986.73 2019-08-13 02:52:46.000 225 21261.19 346.93 43018.19 47986.73 2019-08-13 02:52:47.000 225 21261.20 346.90 43018.17 47986.73 2019-08-13 02:52:48.000 225 21261.20 346.87 43018.14 47986.74 2019-08-13 02:52:49.000 225 21261.18 346.83 43018.14 47986.73 2019-08-13 02:52:50.000 225 21261.20 346.81 43018.14 47986.74 2019-08-13 02:52:51.000 225 21261.18 346.82 43018.15 47986.72 2019-08-13 02:52:52.000 225 21261.21 346.81 43018.17 47986.70 2019-08-13 02:52:53.000 225 21261.24 346.77 43018.15 47986.69 2019-08-13 02:52:54.000 225 21261.19 346.79 43018.14 47986.71 2019-08-13 02:52:55.000 225 21261.16 346.80 43018.10 47986.69 2019-08-13 02:52:56.000 225 21261.15 346.84 43018.03 47986.65 2019-08-13 02:52:57.000 225 21261.09 346.82 43017.99 47986.63 2019-08-13 02:52:58.000 225 21261.05 346.79 43017.98 47986.55 2019-08-13 02:52:59.000 225 21261.03 346.75 43017.98 47986.50 2019-08-13 02:53:00.000 225 21261.04 346.69 43018.01 47986.52 2019-08-13 02:53:01.000 225 21261.00 346.64 43017.99 47986.51 2019-08-13 02:53:02.000 225 21260.98 346.60 43017.97 47986.49 2019-08-13 02:53:03.000 225 21260.95 346.58 43017.98 47986.49 2019-08-13 02:53:04.000 225 21260.94 346.57 43017.98 47986.51 2019-08-13 02:53:05.000 225 21260.91 346.53 43017.98 47986.49 2019-08-13 02:53:06.000 225 21260.91 346.52 43017.98 47986.46 2019-08-13 02:53:07.000 225 21260.90 346.49 43017.99 47986.46 2019-08-13 02:53:08.000 225 21260.90 346.49 43017.98 47986.45 2019-08-13 02:53:09.000 225 21260.87 346.49 43018.02 47986.47 2019-08-13 02:53:10.000 225 21260.86 346.46 43018.01 47986.44 2019-08-13 02:53:11.000 225 21260.85 346.43 43018.00 47986.44 2019-08-13 02:53:12.000 225 21260.85 346.41 43017.99 47986.44 2019-08-13 02:53:13.000 225 21260.81 346.42 43018.02 47986.44 2019-08-13 02:53:14.000 225 21260.80 346.45 43018.02 47986.48 2019-08-13 02:53:15.000 225 21260.77 346.45 43018.02 47986.44 2019-08-13 02:53:16.000 225 21260.82 346.46 43017.99 47986.42 2019-08-13 02:53:17.000 225 21260.78 346.50 43017.97 47986.40 2019-08-13 02:53:18.000 225 21260.77 346.52 43017.97 47986.43 2019-08-13 02:53:19.000 225 21260.78 346.54 43017.94 47986.38 2019-08-13 02:53:20.000 225 21260.76 346.56 43017.94 47986.35 2019-08-13 02:53:21.000 225 21260.72 346.57 43017.92 47986.33 2019-08-13 02:53:22.000 225 21260.72 346.58 43017.93 47986.32 2019-08-13 02:53:23.000 225 21260.73 346.58 43017.88 47986.29 2019-08-13 02:53:24.000 225 21260.68 346.60 43017.85 47986.29 2019-08-13 02:53:25.000 225 21260.65 346.63 43017.82 47986.25 2019-08-13 02:53:26.000 225 21260.64 346.62 43017.81 47986.25 2019-08-13 02:53:27.000 225 21260.62 346.62 43017.80 47986.17 2019-08-13 02:53:28.000 225 21260.62 346.62 43017.78 47986.20 2019-08-13 02:53:29.000 225 21260.61 346.61 43017.81 47986.14 2019-08-13 02:53:30.000 225 21260.60 346.63 43017.78 47986.14 2019-08-13 02:53:31.000 225 21260.57 346.62 43017.78 47986.13 2019-08-13 02:53:32.000 225 21260.60 346.63 43017.77 47986.12 2019-08-13 02:53:33.000 225 21260.60 346.64 43017.76 47986.13 2019-08-13 02:53:34.000 225 21260.57 346.61 43017.77 47986.12 2019-08-13 02:53:35.000 225 21260.54 346.60 43017.76 47986.09 2019-08-13 02:53:36.000 225 21260.52 346.65 43017.74 47986.08 2019-08-13 02:53:37.000 225 21260.46 346.71 43017.71 47986.05 2019-08-13 02:53:38.000 225 21260.43 346.74 43017.64 47986.01 2019-08-13 02:53:39.000 225 21260.39 346.76 43017.59 47985.91 2019-08-13 02:53:40.000 225 21260.37 346.76 43017.56 47985.89 2019-08-13 02:53:41.000 225 21260.32 346.76 43017.52 47985.81 2019-08-13 02:53:42.000 225 21260.34 346.75 43017.46 47985.77 2019-08-13 02:53:43.000 225 21260.35 346.72 43017.45 47985.76 2019-08-13 02:53:44.000 225 21260.31 346.67 43017.48 47985.75 2019-08-13 02:53:45.000 225 21260.30 346.65 43017.51 47985.73 2019-08-13 02:53:46.000 225 21260.30 346.63 43017.51 47985.77 2019-08-13 02:53:47.000 225 21260.31 346.62 43017.50 47985.78 2019-08-13 02:53:48.000 225 21260.32 346.62 43017.53 47985.76 2019-08-13 02:53:49.000 225 21260.30 346.62 43017.52 47985.77 2019-08-13 02:53:50.000 225 21260.29 346.64 43017.51 47985.78 2019-08-13 02:53:51.000 225 21260.29 346.64 43017.54 47985.80 2019-08-13 02:53:52.000 225 21260.32 346.65 43017.57 47985.77 2019-08-13 02:53:53.000 225 21260.30 346.65 43017.59 47985.82 2019-08-13 02:53:54.000 225 21260.33 346.62 43017.62 47985.83 2019-08-13 02:53:55.000 225 21260.32 346.63 43017.67 47985.84 2019-08-13 02:53:56.000 225 21260.31 346.63 43017.69 47985.88 2019-08-13 02:53:57.000 225 21260.34 346.59 43017.71 47985.91 2019-08-13 02:53:58.000 225 21260.35 346.61 43017.74 47985.93 2019-08-13 02:53:59.000 225 21260.32 346.63 43017.77 47985.98 2019-08-13 02:54:00.000 225 21260.34 346.64 43017.78 47986.02 2019-08-13 02:54:01.000 225 21260.37 346.65 43017.76 47986.01 2019-08-13 02:54:02.000 225 21260.35 346.70 43017.80 47986.02 2019-08-13 02:54:03.000 225 21260.37 346.75 43017.77 47986.02 2019-08-13 02:54:04.000 225 21260.33 346.82 43017.76 47985.99 2019-08-13 02:54:05.000 225 21260.30 346.83 43017.71 47985.97 2019-08-13 02:54:06.000 225 21260.30 346.84 43017.67 47985.95 2019-08-13 02:54:07.000 225 21260.32 346.87 43017.68 47985.92 2019-08-13 02:54:08.000 225 21260.30 346.88 43017.65 47985.93 2019-08-13 02:54:09.000 225 21260.33 346.89 43017.68 47985.94 2019-08-13 02:54:10.000 225 21260.34 346.87 43017.67 47985.91 2019-08-13 02:54:11.000 225 21260.35 346.87 43017.66 47985.94 2019-08-13 02:54:12.000 225 21260.36 346.85 43017.68 47985.92 2019-08-13 02:54:13.000 225 21260.37 346.85 43017.70 47985.96 2019-08-13 02:54:14.000 225 21260.38 346.85 43017.70 47985.96 2019-08-13 02:54:15.000 225 21260.38 346.89 43017.67 47985.97 2019-08-13 02:54:16.000 225 21260.35 346.89 43017.68 47985.99 2019-08-13 02:54:17.000 225 21260.39 346.91 43017.71 47985.99 2019-08-13 02:54:18.000 225 21260.37 346.93 43017.69 47985.98 2019-08-13 02:54:19.000 225 21260.37 346.96 43017.70 47985.97 2019-08-13 02:54:20.000 225 21260.36 346.97 43017.68 47985.97 2019-08-13 02:54:21.000 225 21260.39 346.98 43017.69 47985.95 2019-08-13 02:54:22.000 225 21260.39 346.97 43017.70 47985.96 2019-08-13 02:54:23.000 225 21260.35 346.96 43017.69 47985.97 2019-08-13 02:54:24.000 225 21260.38 346.90 43017.73 47985.94 2019-08-13 02:54:25.000 225 21260.39 346.88 43017.76 47986.00 2019-08-13 02:54:26.000 225 21260.38 346.87 43017.76 47985.98 2019-08-13 02:54:27.000 225 21260.40 346.88 43017.77 47986.01 2019-08-13 02:54:28.000 225 21260.37 346.91 43017.77 47986.01 2019-08-13 02:54:29.000 225 21260.37 346.93 43017.77 47986.04 2019-08-13 02:54:30.000 225 21260.38 346.95 43017.78 47986.04 2019-08-13 02:54:31.000 225 21260.38 346.97 43017.79 47986.04 2019-08-13 02:54:32.000 225 21260.37 346.99 43017.78 47986.05 2019-08-13 02:54:33.000 225 21260.36 347.00 43017.78 47986.07 2019-08-13 02:54:34.000 225 21260.36 347.00 43017.82 47986.02 2019-08-13 02:54:35.000 225 21260.37 346.98 43017.80 47986.04 2019-08-13 02:54:36.000 225 21260.40 346.97 43017.87 47986.10 2019-08-13 02:54:37.000 225 21260.39 346.98 43017.84 47986.06 2019-08-13 02:54:38.000 225 21260.37 346.98 43017.85 47986.09 2019-08-13 02:54:39.000 225 21260.38 346.96 43017.88 47986.07 2019-08-13 02:54:40.000 225 21260.41 346.95 43017.85 47986.10 2019-08-13 02:54:41.000 225 21260.39 346.93 43017.86 47986.11 2019-08-13 02:54:42.000 225 21260.37 346.90 43017.94 47986.12 2019-08-13 02:54:43.000 225 21260.39 346.90 43017.91 47986.16 2019-08-13 02:54:44.000 225 21260.41 346.89 43017.91 47986.14 2019-08-13 02:54:45.000 225 21260.42 346.86 43017.94 47986.17 2019-08-13 02:54:46.000 225 21260.43 346.81 43017.97 47986.18 2019-08-13 02:54:47.000 225 21260.41 346.83 43017.94 47986.19 2019-08-13 02:54:48.000 225 21260.38 346.82 43017.96 47986.21 2019-08-13 02:54:49.000 225 21260.36 346.78 43017.96 47986.20 2019-08-13 02:54:50.000 225 21260.33 346.77 43017.97 47986.21 2019-08-13 02:54:51.000 225 21260.34 346.77 43017.99 47986.21 2019-08-13 02:54:52.000 225 21260.36 346.74 43017.97 47986.21 2019-08-13 02:54:53.000 225 21260.35 346.72 43018.01 47986.25 2019-08-13 02:54:54.000 225 21260.35 346.71 43018.02 47986.22 2019-08-13 02:54:55.000 225 21260.34 346.69 43018.03 47986.25 2019-08-13 02:54:56.000 225 21260.35 346.67 43018.06 47986.25 2019-08-13 02:54:57.000 225 21260.37 346.66 43018.04 47986.26 2019-08-13 02:54:58.000 225 21260.39 346.65 43018.04 47986.26 2019-08-13 02:54:59.000 225 21260.39 346.65 43018.05 47986.25 2019-08-13 02:55:00.000 225 21260.39 346.65 43018.05 47986.29 2019-08-13 02:55:01.000 225 21260.41 346.67 43018.05 47986.29 2019-08-13 02:55:02.000 225 21260.45 346.67 43018.05 47986.29 2019-08-13 02:55:03.000 225 21260.47 346.68 43018.03 47986.31 2019-08-13 02:55:04.000 225 21260.46 346.70 43018.07 47986.31 2019-08-13 02:55:05.000 225 21260.48 346.71 43018.06 47986.31 2019-08-13 02:55:06.000 225 21260.48 346.73 43018.04 47986.28 2019-08-13 02:55:07.000 225 21260.47 346.75 43018.06 47986.31 2019-08-13 02:55:08.000 225 21260.47 346.76 43018.05 47986.27 2019-08-13 02:55:09.000 225 21260.47 346.75 43018.02 47986.29 2019-08-13 02:55:10.000 225 21260.48 346.73 43018.04 47986.32 2019-08-13 02:55:11.000 225 21260.50 346.76 43018.01 47986.25 2019-08-13 02:55:12.000 225 21260.46 346.79 43017.99 47986.26 2019-08-13 02:55:13.000 225 21260.46 346.76 43017.97 47986.29 2019-08-13 02:55:14.000 225 21260.44 346.76 43017.93 47986.24 2019-08-13 02:55:15.000 225 21260.43 346.77 43017.99 47986.23 2019-08-13 02:55:16.000 225 21260.43 346.81 43017.98 47986.25 2019-08-13 02:55:17.000 225 21260.44 346.80 43018.00 47986.25 2019-08-13 02:55:18.000 225 21260.44 346.80 43018.02 47986.25 2019-08-13 02:55:19.000 225 21260.48 346.82 43018.00 47986.24 2019-08-13 02:55:20.000 225 21260.47 346.84 43017.99 47986.25 2019-08-13 02:55:21.000 225 21260.44 346.86 43017.96 47986.23 2019-08-13 02:55:22.000 225 21260.50 346.83 43017.97 47986.28 2019-08-13 02:55:23.000 225 21260.50 346.84 43018.02 47986.27 2019-08-13 02:55:24.000 225 21260.53 346.83 43018.03 47986.28 2019-08-13 02:55:25.000 225 21260.55 346.86 43017.99 47986.30 2019-08-13 02:55:26.000 225 21260.56 346.89 43017.98 47986.28 2019-08-13 02:55:27.000 225 21260.57 346.88 43017.99 47986.30 2019-08-13 02:55:28.000 225 21260.57 346.89 43017.98 47986.30 2019-08-13 02:55:29.000 225 21260.56 346.91 43017.97 47986.31 2019-08-13 02:55:30.000 225 21260.62 346.91 43017.97 47986.31 2019-08-13 02:55:31.000 225 21260.59 346.93 43017.95 47986.31 2019-08-13 02:55:32.000 225 21260.60 346.96 43017.94 47986.32 2019-08-13 02:55:33.000 225 21260.64 346.94 43017.94 47986.29 2019-08-13 02:55:34.000 225 21260.65 346.93 43017.91 47986.31 2019-08-13 02:55:35.000 225 21260.62 346.96 43017.94 47986.30 2019-08-13 02:55:36.000 225 21260.57 346.99 43017.89 47986.29 2019-08-13 02:55:37.000 225 21260.56 346.98 43017.88 47986.26 2019-08-13 02:55:38.000 225 21260.59 346.97 43017.91 47986.20 2019-08-13 02:55:39.000 225 21260.60 346.95 43017.89 47986.25 2019-08-13 02:55:40.000 225 21260.55 346.97 43017.89 47986.21 2019-08-13 02:55:41.000 225 21260.52 346.98 43017.87 47986.23 2019-08-13 02:55:42.000 225 21260.51 346.97 43017.88 47986.22 2019-08-13 02:55:43.000 225 21260.55 346.96 43017.90 47986.22 2019-08-13 02:55:44.000 225 21260.51 346.97 43017.89 47986.22 2019-08-13 02:55:45.000 225 21260.49 346.99 43017.90 47986.18 2019-08-13 02:55:46.000 225 21260.46 347.02 43017.88 47986.20 2019-08-13 02:55:47.000 225 21260.45 347.03 43017.87 47986.18 2019-08-13 02:55:48.000 225 21260.45 347.03 43017.82 47986.13 2019-08-13 02:55:49.000 225 21260.45 347.03 43017.82 47986.14 2019-08-13 02:55:50.000 225 21260.44 347.03 43017.84 47986.12 2019-08-13 02:55:51.000 225 21260.42 347.03 43017.82 47986.13 2019-08-13 02:55:52.000 225 21260.44 347.05 43017.79 47986.11 2019-08-13 02:55:53.000 225 21260.41 347.05 43017.80 47986.10 2019-08-13 02:55:54.000 225 21260.41 347.06 43017.83 47986.12 2019-08-13 02:55:55.000 225 21260.42 347.05 43017.86 47986.10 2019-08-13 02:55:56.000 225 21260.46 346.97 43017.83 47986.09 2019-08-13 02:55:57.000 225 21260.53 346.92 43017.88 47986.14 2019-08-13 02:55:58.000 225 21260.54 346.91 43017.92 47986.17 2019-08-13 02:55:59.000 225 21260.53 346.91 43017.92 47986.20 2019-08-13 02:56:00.000 225 21260.58 346.90 43017.91 47986.25 2019-08-13 02:56:01.000 225 21260.59 346.91 43017.92 47986.26 2019-08-13 02:56:02.000 225 21260.57 346.90 43017.94 47986.27 2019-08-13 02:56:03.000 225 21260.58 346.90 43017.96 47986.28 2019-08-13 02:56:04.000 225 21260.56 346.93 43017.94 47986.29 2019-08-13 02:56:05.000 225 21260.60 346.92 43017.92 47986.24 2019-08-13 02:56:06.000 225 21260.58 346.92 43017.91 47986.25 2019-08-13 02:56:07.000 225 21260.55 346.93 43017.91 47986.25 2019-08-13 02:56:08.000 225 21260.54 346.93 43017.92 47986.25 2019-08-13 02:56:09.000 225 21260.58 346.90 43017.91 47986.25 2019-08-13 02:56:10.000 225 21260.60 346.89 43017.95 47986.25 2019-08-13 02:56:11.000 225 21260.58 346.90 43017.89 47986.27 2019-08-13 02:56:12.000 225 21260.56 346.89 43017.89 47986.28 2019-08-13 02:56:13.000 225 21260.58 346.87 43017.95 47986.26 2019-08-13 02:56:14.000 225 21260.58 346.84 43017.94 47986.25 2019-08-13 02:56:15.000 225 21260.57 346.82 43017.95 47986.28 2019-08-13 02:56:16.000 225 21260.58 346.79 43017.96 47986.28 2019-08-13 02:56:17.000 225 21260.56 346.78 43017.99 47986.31 2019-08-13 02:56:18.000 225 21260.58 346.75 43017.98 47986.33 2019-08-13 02:56:19.000 225 21260.58 346.77 43018.01 47986.31 2019-08-13 02:56:20.000 225 21260.58 346.75 43017.99 47986.36 2019-08-13 02:56:21.000 225 21260.58 346.76 43018.00 47986.33 2019-08-13 02:56:22.000 225 21260.58 346.75 43018.03 47986.37 2019-08-13 02:56:23.000 225 21260.58 346.76 43018.05 47986.37 2019-08-13 02:56:24.000 225 21260.59 346.76 43018.05 47986.38 2019-08-13 02:56:25.000 225 21260.62 346.75 43018.04 47986.35 2019-08-13 02:56:26.000 225 21260.61 346.75 43018.06 47986.39 2019-08-13 02:56:27.000 225 21260.61 346.76 43018.10 47986.43 2019-08-13 02:56:28.000 225 21260.66 346.78 43018.06 47986.41 2019-08-13 02:56:29.000 225 21260.65 346.79 43018.10 47986.44 2019-08-13 02:56:30.000 225 21260.65 346.79 43018.11 47986.45 2019-08-13 02:56:31.000 225 21260.66 346.77 43018.12 47986.47 2019-08-13 02:56:32.000 225 21260.69 346.77 43018.09 47986.48 2019-08-13 02:56:33.000 225 21260.75 346.78 43018.11 47986.47 2019-08-13 02:56:34.000 225 21260.75 346.81 43018.14 47986.49 2019-08-13 02:56:35.000 225 21260.74 346.84 43018.14 47986.49 2019-08-13 02:56:36.000 225 21260.77 346.83 43018.12 47986.56 2019-08-13 02:56:37.000 225 21260.78 346.84 43018.15 47986.54 2019-08-13 02:56:38.000 225 21260.78 346.85 43018.20 47986.59 2019-08-13 02:56:39.000 225 21260.80 346.86 43018.21 47986.58 2019-08-13 02:56:40.000 225 21260.85 346.85 43018.22 47986.61 2019-08-13 02:56:41.000 225 21260.86 346.86 43018.18 47986.59 2019-08-13 02:56:42.000 225 21260.87 346.83 43018.18 47986.61 2019-08-13 02:56:43.000 225 21260.89 346.81 43018.21 47986.64 2019-08-13 02:56:44.000 225 21260.93 346.79 43018.20 47986.68 2019-08-13 02:56:45.000 225 21260.93 346.78 43018.24 47986.69 2019-08-13 02:56:46.000 225 21260.92 346.75 43018.25 47986.69 2019-08-13 02:56:47.000 225 21260.92 346.70 43018.24 47986.72 2019-08-13 02:56:48.000 225 21260.95 346.70 43018.28 47986.72 2019-08-13 02:56:49.000 225 21260.96 346.70 43018.27 47986.74 2019-08-13 02:56:50.000 225 21261.00 346.69 43018.27 47986.73 2019-08-13 02:56:51.000 225 21260.98 346.66 43018.30 47986.74 2019-08-13 02:56:52.000 225 21260.99 346.62 43018.25 47986.73 2019-08-13 02:56:53.000 225 21261.02 346.59 43018.30 47986.76 2019-08-13 02:56:54.000 225 21261.04 346.57 43018.35 47986.78 2019-08-13 02:56:55.000 225 21261.01 346.55 43018.33 47986.78 2019-08-13 02:56:56.000 225 21261.04 346.51 43018.35 47986.81 2019-08-13 02:56:57.000 225 21261.08 346.48 43018.35 47986.80 2019-08-13 02:56:58.000 225 21261.10 346.48 43018.37 47986.85 2019-08-13 02:56:59.000 225 21261.11 346.48 43018.35 47986.83 2019-08-13 02:57:00.000 225 21261.08 346.47 43018.36 47986.86 2019-08-13 02:57:01.000 225 21261.09 346.46 43018.31 47986.85 2019-08-13 02:57:02.000 225 21261.12 346.45 43018.35 47986.87 2019-08-13 02:57:03.000 225 21261.10 346.44 43018.33 47986.88 2019-08-13 02:57:04.000 225 21261.13 346.44 43018.37 47986.89 2019-08-13 02:57:05.000 225 21261.14 346.44 43018.37 47986.90 2019-08-13 02:57:06.000 225 21261.15 346.43 43018.35 47986.89 2019-08-13 02:57:07.000 225 21261.14 346.43 43018.34 47986.90 2019-08-13 02:57:08.000 225 21261.11 346.47 43018.32 47986.86 2019-08-13 02:57:09.000 225 21261.09 346.50 43018.29 47986.87 2019-08-13 02:57:10.000 225 21261.09 346.51 43018.26 47986.83 2019-08-13 02:57:11.000 225 21261.09 346.51 43018.29 47986.81 2019-08-13 02:57:12.000 225 21261.07 346.53 43018.27 47986.82 2019-08-13 02:57:13.000 225 21261.07 346.55 43018.25 47986.80 2019-08-13 02:57:14.000 225 21261.10 346.54 43018.26 47986.78 2019-08-13 02:57:15.000 225 21261.10 346.54 43018.28 47986.80 2019-08-13 02:57:16.000 225 21261.09 346.57 43018.26 47986.79 2019-08-13 02:57:17.000 225 21261.12 346.62 43018.24 47986.76 2019-08-13 02:57:18.000 225 21261.07 346.64 43018.24 47986.78 2019-08-13 02:57:19.000 225 21261.08 346.65 43018.19 47986.73 2019-08-13 02:57:20.000 225 21261.08 346.69 43018.14 47986.70 2019-08-13 02:57:21.000 225 21261.06 346.70 43018.15 47986.68 2019-08-13 02:57:22.000 225 21261.03 346.70 43018.14 47986.68 2019-08-13 02:57:23.000 225 21261.03 346.71 43018.13 47986.65 2019-08-13 02:57:24.000 225 21261.03 346.75 43018.09 47986.61 2019-08-13 02:57:25.000 225 21260.97 346.78 43018.05 47986.61 2019-08-13 02:57:26.000 225 21260.96 346.77 43018.07 47986.61 2019-08-13 02:57:27.000 225 21260.96 346.76 43018.04 47986.55 2019-08-13 02:57:28.000 225 21260.93 346.75 43018.02 47986.53 2019-08-13 02:57:29.000 225 21260.93 346.75 43018.03 47986.49 2019-08-13 02:57:30.000 225 21260.92 346.74 43018.00 47986.48 2019-08-13 02:57:31.000 225 21260.90 346.73 43018.01 47986.50 2019-08-13 02:57:32.000 225 21260.89 346.70 43017.98 47986.47 2019-08-13 02:57:33.000 225 21260.90 346.70 43017.99 47986.47 2019-08-13 02:57:34.000 225 21260.88 346.69 43017.97 47986.48 2019-08-13 02:57:35.000 225 21260.87 346.67 43017.99 47986.46 2019-08-13 02:57:36.000 225 21260.85 346.66 43018.00 47986.48 2019-08-13 02:57:37.000 225 21260.84 346.65 43017.98 47986.45 2019-08-13 02:57:38.000 225 21260.86 346.61 43018.00 47986.46 2019-08-13 02:57:39.000 225 21260.82 346.61 43017.98 47986.44 2019-08-13 02:57:40.000 225 21260.77 346.60 43018.01 47986.42 2019-08-13 02:57:41.000 225 21260.79 346.61 43018.02 47986.46 2019-08-13 02:57:42.000 225 21260.78 346.58 43018.02 47986.45 2019-08-13 02:57:43.000 225 21260.77 346.60 43017.99 47986.42 2019-08-13 02:57:44.000 225 21260.75 346.60 43018.00 47986.43 2019-08-13 02:57:45.000 225 21260.75 346.56 43017.98 47986.42 2019-08-13 02:57:46.000 225 21260.74 346.57 43017.99 47986.39 2019-08-13 02:57:47.000 225 21260.71 346.57 43018.01 47986.41 2019-08-13 02:57:48.000 225 21260.73 346.56 43017.99 47986.43 2019-08-13 02:57:49.000 225 21260.73 346.56 43018.01 47986.41 2019-08-13 02:57:50.000 225 21260.72 346.59 43018.01 47986.38 2019-08-13 02:57:51.000 225 21260.73 346.58 43018.03 47986.41 2019-08-13 02:57:52.000 225 21260.69 346.57 43018.02 47986.40 2019-08-13 02:57:53.000 225 21260.69 346.60 43017.98 47986.37 2019-08-13 02:57:54.000 225 21260.66 346.60 43018.02 47986.39 2019-08-13 02:57:55.000 225 21260.65 346.59 43018.01 47986.40 2019-08-13 02:57:56.000 225 21260.72 346.62 43018.02 47986.39 2019-08-13 02:57:57.000 225 21260.71 346.64 43018.00 47986.41 2019-08-13 02:57:58.000 225 21260.69 346.64 43018.01 47986.41 2019-08-13 02:57:59.000 225 21260.70 346.64 43018.03 47986.39 2019-08-13 02:58:00.000 225 21260.72 346.65 43018.03 47986.41 2019-08-13 02:58:01.000 225 21260.73 346.67 43018.06 47986.41 2019-08-13 02:58:02.000 225 21260.75 346.69 43018.03 47986.41 2019-08-13 02:58:03.000 225 21260.74 346.70 43018.03 47986.42 2019-08-13 02:58:04.000 225 21260.75 346.69 43018.06 47986.48 2019-08-13 02:58:05.000 225 21260.75 346.71 43018.07 47986.43 2019-08-13 02:58:06.000 225 21260.76 346.72 43018.08 47986.46 2019-08-13 02:58:07.000 225 21260.76 346.75 43018.04 47986.45 2019-08-13 02:58:08.000 225 21260.80 346.79 43018.03 47986.45 2019-08-13 02:58:09.000 225 21260.81 346.82 43018.04 47986.47 2019-08-13 02:58:10.000 225 21260.81 346.84 43018.05 47986.45 2019-08-13 02:58:11.000 225 21260.80 346.83 43018.00 47986.41 2019-08-13 02:58:12.000 225 21260.83 346.80 43017.99 47986.45 2019-08-13 02:58:13.000 225 21260.80 346.80 43018.01 47986.47 2019-08-13 02:58:14.000 225 21260.81 346.83 43018.01 47986.44 2019-08-13 02:58:15.000 225 21260.82 346.83 43018.02 47986.44 2019-08-13 02:58:16.000 225 21260.84 346.84 43018.03 47986.48 2019-08-13 02:58:17.000 225 21260.81 346.86 43018.02 47986.50 2019-08-13 02:58:18.000 225 21260.84 346.87 43018.04 47986.48 2019-08-13 02:58:19.000 225 21260.85 346.87 43018.01 47986.46 2019-08-13 02:58:20.000 225 21260.84 346.91 43018.02 47986.46 2019-08-13 02:58:21.000 225 21260.87 346.90 43018.03 47986.48 2019-08-13 02:58:22.000 225 21260.91 346.87 43018.00 47986.48 2019-08-13 02:58:23.000 225 21260.92 346.87 43018.01 47986.49 2019-08-13 02:58:24.000 225 21260.92 346.90 43017.98 47986.51 2019-08-13 02:58:25.000 225 21260.92 346.91 43017.98 47986.47 2019-08-13 02:58:26.000 225 21260.98 346.91 43017.99 47986.50 2019-08-13 02:58:27.000 225 21261.00 346.93 43017.97 47986.53 2019-08-13 02:58:28.000 225 21261.01 346.92 43018.01 47986.50 2019-08-13 02:58:29.000 225 21261.07 346.89 43018.02 47986.56 2019-08-13 02:58:30.000 225 21261.11 346.90 43018.00 47986.51 2019-08-13 02:58:31.000 225 21261.12 346.92 43018.00 47986.58 2019-08-13 02:58:32.000 225 21261.17 346.92 43018.00 47986.58 2019-08-13 02:58:33.000 225 21261.19 346.91 43018.02 47986.61 2019-08-13 02:58:34.000 225 21261.18 346.89 43018.03 47986.60 2019-08-13 02:58:35.000 225 21261.19 346.92 43018.01 47986.62 2019-08-13 02:58:36.000 225 21261.22 346.93 43018.00 47986.59 2019-08-13 02:58:37.000 225 21261.22 346.90 43018.01 47986.61 2019-08-13 02:58:38.000 225 21261.23 346.88 43018.01 47986.63 2019-08-13 02:58:39.000 225 21261.23 346.85 43017.97 47986.61 2019-08-13 02:58:40.000 225 21261.21 346.83 43017.98 47986.62 2019-08-13 02:58:41.000 225 21261.17 346.83 43018.01 47986.65 2019-08-13 02:58:42.000 225 21261.19 346.82 43018.00 47986.63 2019-08-13 02:58:43.000 225 21261.21 346.83 43018.05 47986.64 2019-08-13 02:58:44.000 225 21261.19 346.83 43018.04 47986.65 2019-08-13 02:58:45.000 225 21261.18 346.83 43018.08 47986.65 2019-08-13 02:58:46.000 225 21261.14 346.85 43017.99 47986.60 2019-08-13 02:58:47.000 225 21261.11 346.80 43017.97 47986.59 2019-08-13 02:58:48.000 225 21261.09 346.79 43018.00 47986.58 2019-08-13 02:58:49.000 225 21261.06 346.80 43018.03 47986.57 2019-08-13 02:58:50.000 225 21261.03 346.84 43018.04 47986.55 2019-08-13 02:58:51.000 225 21260.99 346.86 43017.99 47986.53 2019-08-13 02:58:52.000 225 21260.94 346.89 43017.98 47986.48 2019-08-13 02:58:53.000 225 21260.90 346.93 43017.92 47986.41 2019-08-13 02:58:54.000 225 21260.86 346.97 43017.83 47986.37 2019-08-13 02:58:55.000 225 21260.80 347.02 43017.80 47986.29 2019-08-13 02:58:56.000 225 21260.76 347.05 43017.79 47986.27 2019-08-13 02:58:57.000 225 21260.74 346.99 43017.76 47986.18 2019-08-13 02:58:58.000 225 21260.75 347.00 43017.73 47986.14 2019-08-13 02:58:59.000 225 21260.75 347.00 43017.73 47986.13 2019-08-13 02:59:00.000 225 21260.72 346.96 43017.74 47986.15 2019-08-13 02:59:01.000 225 21260.72 346.95 43017.74 47986.13 2019-08-13 02:59:02.000 225 21260.72 346.92 43017.75 47986.13 2019-08-13 02:59:03.000 225 21260.71 346.94 43017.73 47986.14 2019-08-13 02:59:04.000 225 21260.76 346.96 43017.73 47986.14 2019-08-13 02:59:05.000 225 21260.81 346.94 43017.73 47986.15 2019-08-13 02:59:06.000 225 21260.80 346.92 43017.73 47986.18 2019-08-13 02:59:07.000 225 21260.80 346.92 43017.74 47986.17 2019-08-13 02:59:08.000 225 21260.80 346.92 43017.74 47986.18 2019-08-13 02:59:09.000 225 21260.86 346.91 43017.75 47986.19 2019-08-13 02:59:10.000 225 21260.85 346.91 43017.72 47986.22 2019-08-13 02:59:11.000 225 21260.87 346.93 43017.75 47986.20 2019-08-13 02:59:12.000 225 21260.92 346.92 43017.78 47986.21 2019-08-13 02:59:13.000 225 21260.98 346.84 43017.77 47986.24 2019-08-13 02:59:14.000 225 21260.98 346.82 43017.81 47986.30 2019-08-13 02:59:15.000 225 21261.03 346.79 43017.83 47986.34 2019-08-13 02:59:16.000 225 21261.05 346.77 43017.86 47986.40 2019-08-13 02:59:17.000 225 21261.09 346.80 43017.86 47986.40 2019-08-13 02:59:18.000 225 21261.14 346.79 43017.85 47986.42 2019-08-13 02:59:19.000 225 21261.14 346.79 43017.87 47986.45 2019-08-13 02:59:20.000 225 21261.16 346.77 43017.89 47986.43 2019-08-13 02:59:21.000 225 21261.15 346.75 43017.84 47986.47 2019-08-13 02:59:22.000 225 21261.14 346.73 43017.87 47986.47 2019-08-13 02:59:23.000 225 21261.16 346.72 43017.90 47986.48 2019-08-13 02:59:24.000 225 21261.16 346.72 43017.90 47986.50 2019-08-13 02:59:25.000 225 21261.12 346.72 43017.89 47986.53 2019-08-13 02:59:26.000 225 21261.11 346.72 43017.90 47986.50 2019-08-13 02:59:27.000 225 21261.12 346.70 43017.90 47986.50 2019-08-13 02:59:28.000 225 21261.14 346.69 43017.88 47986.50 2019-08-13 02:59:29.000 225 21261.13 346.66 43017.88 47986.49 2019-08-13 02:59:30.000 225 21261.08 346.62 43017.86 47986.48 2019-08-13 02:59:31.000 225 21261.05 346.59 43017.87 47986.50 2019-08-13 02:59:32.000 225 21261.08 346.58 43017.89 47986.47 2019-08-13 02:59:33.000 225 21261.09 346.65 43017.91 47986.47 2019-08-13 02:59:34.000 225 21261.08 346.79 43017.84 47986.44 2019-08-13 02:59:35.000 225 21261.10 346.74 43017.78 47986.41 2019-08-13 02:59:36.000 225 21261.10 346.68 43017.80 47986.35 2019-08-13 02:59:37.000 225 21261.15 346.73 43017.77 47986.38 2019-08-13 02:59:38.000 225 21261.12 346.70 43017.77 47986.39 2019-08-13 02:59:39.000 225 21261.12 346.61 43017.76 47986.35 2019-08-13 02:59:40.000 225 21261.15 346.53 43017.80 47986.40 2019-08-13 02:59:41.000 225 21261.14 346.49 43017.88 47986.44 2019-08-13 02:59:42.000 225 21261.14 346.48 43017.94 47986.47 2019-08-13 02:59:43.000 225 21261.16 346.46 43017.94 47986.54 2019-08-13 02:59:44.000 225 21261.16 346.44 43017.95 47986.50 2019-08-13 02:59:45.000 225 21261.19 346.45 43017.97 47986.56 2019-08-13 02:59:46.000 225 21261.22 346.43 43017.99 47986.57 2019-08-13 02:59:47.000 225 21261.22 346.44 43018.01 47986.61 2019-08-13 02:59:48.000 225 21261.26 346.43 43018.03 47986.64 2019-08-13 02:59:49.000 225 21261.26 346.43 43018.01 47986.62 2019-08-13 02:59:50.000 225 21261.26 346.44 43018.03 47986.67 2019-08-13 02:59:51.000 225 21261.24 346.49 43018.04 47986.63 2019-08-13 02:59:52.000 225 21261.25 346.53 43018.03 47986.65 2019-08-13 02:59:53.000 225 21261.27 346.53 43018.02 47986.64 2019-08-13 02:59:54.000 225 21261.27 346.54 43018.04 47986.64 2019-08-13 02:59:55.000 225 21261.24 346.54 43018.06 47986.63 2019-08-13 02:59:56.000 225 21261.25 346.53 43018.06 47986.62 2019-08-13 02:59:57.000 225 21261.22 346.59 43018.01 47986.61 2019-08-13 02:59:58.000 225 21261.24 346.59 43018.02 47986.62 2019-08-13 02:59:59.000 225 21261.23 346.60 43018.03 47986.63 2019-08-13 03:00:00.000 225 21261.22 346.61 43018.03 47986.66 2019-08-13 03:00:01.000 225 21261.28 346.62 43017.99 47986.62 2019-08-13 03:00:02.000 225 21261.30 346.61 43018.01 47986.62 2019-08-13 03:00:03.000 225 21261.29 346.61 43018.00 47986.64 2019-08-13 03:00:04.000 225 21261.30 346.64 43018.00 47986.63 2019-08-13 03:00:05.000 225 21261.30 346.64 43018.03 47986.64 2019-08-13 03:00:06.000 225 21261.30 346.63 43018.00 47986.61 2019-08-13 03:00:07.000 225 21261.32 346.65 43017.98 47986.60 2019-08-13 03:00:08.000 225 21261.28 346.65 43018.00 47986.63 2019-08-13 03:00:09.000 225 21261.30 346.66 43018.02 47986.62 2019-08-13 03:00:10.000 225 21261.31 346.67 43018.02 47986.61 2019-08-13 03:00:11.000 225 21261.31 346.68 43018.01 47986.59 2019-08-13 03:00:12.000 225 21261.30 346.67 43017.97 47986.60 2019-08-13 03:00:13.000 225 21261.29 346.67 43017.94 47986.58 2019-08-13 03:00:14.000 225 21261.26 346.66 43017.91 47986.59 2019-08-13 03:00:15.000 225 21261.24 346.65 43017.94 47986.55 2019-08-13 03:00:16.000 225 21261.24 346.63 43017.97 47986.57 2019-08-13 03:00:17.000 225 21261.24 346.65 43017.97 47986.57 2019-08-13 03:00:18.000 225 21261.24 346.65 43017.94 47986.54 2019-08-13 03:00:19.000 225 21261.24 346.60 43017.97 47986.56 2019-08-13 03:00:20.000 225 21261.24 346.59 43017.95 47986.54 2019-08-13 03:00:21.000 225 21261.25 346.60 43017.95 47986.56 2019-08-13 03:00:22.000 225 21261.28 346.59 43017.99 47986.57 2019-08-13 03:00:23.000 225 21261.27 346.59 43018.01 47986.57 2019-08-13 03:00:24.000 225 21261.27 346.60 43017.98 47986.60 2019-08-13 03:00:25.000 225 21261.27 346.58 43017.96 47986.57 2019-08-13 03:00:26.000 225 21261.31 346.54 43017.99 47986.59 2019-08-13 03:00:27.000 225 21261.30 346.55 43017.97 47986.62 2019-08-13 03:00:28.000 225 21261.31 346.54 43018.00 47986.61 2019-08-13 03:00:29.000 225 21261.31 346.55 43017.98 47986.61 2019-08-13 03:00:30.000 225 21261.35 346.55 43017.99 47986.62 2019-08-13 03:00:31.000 225 21261.35 346.55 43018.00 47986.65 2019-08-13 03:00:32.000 225 21261.35 346.55 43017.99 47986.62 2019-08-13 03:00:33.000 225 21261.36 346.54 43017.99 47986.63 2019-08-13 03:00:34.000 225 21261.40 346.51 43018.00 47986.66 2019-08-13 03:00:35.000 225 21261.42 346.47 43018.01 47986.65 2019-08-13 03:00:36.000 225 21261.42 346.47 43017.99 47986.67 2019-08-13 03:00:37.000 225 21261.46 346.46 43018.00 47986.68 2019-08-13 03:00:38.000 225 21261.42 346.46 43018.00 47986.71 2019-08-13 03:00:39.000 225 21261.39 346.46 43018.03 47986.72 2019-08-13 03:00:40.000 225 21261.42 346.43 43018.03 47986.71 2019-08-13 03:00:41.000 225 21261.45 346.42 43018.05 47986.72 2019-08-13 03:00:42.000 225 21261.45 346.40 43018.05 47986.74 2019-08-13 03:00:43.000 225 21261.43 346.38 43018.09 47986.76 2019-08-13 03:00:44.000 225 21261.38 346.37 43018.12 47986.75 2019-08-13 03:00:45.000 225 21261.39 346.36 43018.12 47986.79 2019-08-13 03:00:46.000 225 21261.36 346.38 43018.11 47986.75 2019-08-13 03:00:47.000 225 21261.38 346.36 43018.13 47986.73 2019-08-13 03:00:48.000 225 21261.35 346.39 43018.09 47986.75 2019-08-13 03:00:49.000 225 21261.36 346.37 43018.10 47986.75 2019-08-13 03:00:50.000 225 21261.40 346.32 43018.11 47986.80 2019-08-13 03:00:51.000 225 21261.44 346.31 43018.13 47986.80 2019-08-13 03:00:52.000 225 21261.44 346.29 43018.14 47986.78 2019-08-13 03:00:53.000 225 21261.46 346.29 43018.14 47986.81 2019-08-13 03:00:54.000 225 21261.48 346.31 43018.14 47986.85 2019-08-13 03:00:55.000 225 21261.48 346.31 43018.14 47986.86 2019-08-13 03:00:56.000 225 21261.50 346.31 43018.16 47986.86 2019-08-13 03:00:57.000 225 21261.51 346.35 43018.14 47986.85 2019-08-13 03:00:58.000 225 21261.48 346.37 43018.15 47986.83 2019-08-13 03:00:59.000 225 21261.52 346.37 43018.17 47986.86 2019-08-13 03:01:00.000 225 21261.50 346.42 43018.14 47986.85 2019-08-13 03:01:01.000 225 21261.51 346.42 43018.11 47986.85 2019-08-13 03:01:02.000 225 21261.52 346.46 43018.10 47986.86 2019-08-13 03:01:03.000 225 21261.53 346.48 43018.10 47986.83 2019-08-13 03:01:04.000 225 21261.55 346.51 43018.07 47986.85 2019-08-13 03:01:05.000 225 21261.58 346.59 43018.06 47986.81 2019-08-13 03:01:06.000 225 21261.56 346.60 43018.00 47986.83 2019-08-13 03:01:07.000 225 21261.58 346.62 43018.02 47986.80 2019-08-13 03:01:08.000 225 21261.64 346.65 43018.03 47986.79 2019-08-13 03:01:09.000 225 21261.62 346.69 43018.03 47986.82 2019-08-13 03:01:10.000 225 21261.66 346.69 43018.00 47986.82 2019-08-13 03:01:11.000 225 21261.69 346.72 43018.01 47986.81 2019-08-13 03:01:12.000 225 21261.70 346.77 43018.01 47986.85 2019-08-13 03:01:13.000 225 21261.74 346.79 43017.96 47986.82 2019-08-13 03:01:14.000 225 21261.74 346.80 43017.99 47986.84 2019-08-13 03:01:15.000 225 21261.75 346.82 43017.97 47986.82 2019-08-13 03:01:16.000 225 21261.76 346.83 43017.97 47986.82 2019-08-13 03:01:17.000 225 21261.79 346.81 43017.96 47986.83 2019-08-13 03:01:18.000 225 21261.85 346.78 43017.97 47986.85 2019-08-13 03:01:19.000 225 21261.91 346.76 43018.02 47986.86 2019-08-13 03:01:20.000 225 21261.96 346.73 43018.05 47986.90 2019-08-13 03:01:21.000 225 21261.98 346.68 43018.05 47986.93 2019-08-13 03:01:22.000 225 21261.96 346.70 43018.02 47986.97 2019-08-13 03:01:23.000 225 21261.92 346.74 43018.03 47986.99 2019-08-13 03:01:24.000 225 21261.92 346.78 43018.02 47986.96 2019-08-13 03:01:25.000 225 21261.93 346.87 43017.96 47986.94 2019-08-13 03:01:26.000 225 21261.95 346.90 43017.90 47986.92 2019-08-13 03:01:27.000 225 21261.98 346.90 43017.87 47986.87 2019-08-13 03:01:28.000 225 21261.94 346.89 43017.84 47986.81 2019-08-13 03:01:29.000 225 21261.94 346.89 43017.83 47986.77 2019-08-13 03:01:30.000 225 21261.94 346.88 43017.81 47986.78 2019-08-13 03:01:31.000 225 21261.92 346.83 43017.79 47986.76 2019-08-13 03:01:32.000 225 21261.89 346.81 43017.80 47986.74 2019-08-13 03:01:33.000 225 21261.84 346.81 43017.82 47986.75 2019-08-13 03:01:34.000 225 21261.83 346.76 43017.82 47986.73 2019-08-13 03:01:35.000 225 21261.85 346.70 43017.86 47986.75 2019-08-13 03:01:36.000 225 21261.85 346.69 43017.87 47986.75 2019-08-13 03:01:37.000 225 21261.83 346.69 43017.90 47986.76 2019-08-13 03:01:38.000 225 21261.79 346.70 43017.90 47986.78 2019-08-13 03:01:39.000 225 21261.79 346.71 43017.89 47986.78 2019-08-13 03:01:40.000 225 21261.78 346.73 43017.84 47986.77 2019-08-13 03:01:41.000 225 21261.81 346.74 43017.86 47986.75 2019-08-13 03:01:42.000 225 21261.82 346.77 43017.84 47986.74 2019-08-13 03:01:43.000 225 21261.80 346.78 43017.84 47986.74 2019-08-13 03:01:44.000 225 21261.80 346.78 43017.86 47986.76 2019-08-13 03:01:45.000 225 21261.83 346.77 43017.88 47986.76 2019-08-13 03:01:46.000 225 21261.84 346.74 43017.88 47986.78 2019-08-13 03:01:47.000 225 21261.82 346.78 43017.86 47986.79 2019-08-13 03:01:48.000 225 21261.78 346.82 43017.82 47986.78 2019-08-13 03:01:49.000 225 21261.80 346.87 43017.84 47986.78 2019-08-13 03:01:50.000 225 21261.83 346.89 43017.83 47986.73 2019-08-13 03:01:51.000 225 21261.84 346.90 43017.86 47986.75 2019-08-13 03:01:52.000 225 21261.86 346.88 43017.88 47986.74 2019-08-13 03:01:53.000 225 21261.88 346.88 43017.87 47986.80 2019-08-13 03:01:54.000 225 21261.86 346.89 43017.87 47986.80 2019-08-13 03:01:55.000 225 21261.89 346.94 43017.89 47986.83 2019-08-13 03:01:56.000 225 21261.92 346.97 43017.91 47986.83 2019-08-13 03:01:57.000 225 21261.93 346.99 43017.89 47986.82 2019-08-13 03:01:58.000 225 21261.92 347.02 43017.87 47986.84 2019-08-13 03:01:59.000 225 21261.91 347.02 43017.87 47986.81 2019-08-13 03:02:00.000 225 21261.94 347.04 43017.87 47986.79 2019-08-13 03:02:01.000 225 21261.93 347.05 43017.85 47986.78 2019-08-13 03:02:02.000 225 21261.94 347.01 43017.84 47986.77 2019-08-13 03:02:03.000 225 21261.93 347.01 43017.82 47986.77 2019-08-13 03:02:04.000 225 21261.93 347.01 43017.86 47986.81 2019-08-13 03:02:05.000 225 21261.92 346.99 43017.84 47986.76 2019-08-13 03:02:06.000 225 21261.94 346.94 43017.85 47986.77 2019-08-13 03:02:07.000 225 21261.93 346.94 43017.86 47986.80 2019-08-13 03:02:08.000 225 21261.92 346.91 43017.87 47986.80 2019-08-13 03:02:09.000 225 21261.88 346.84 43017.90 47986.79 2019-08-13 03:02:10.000 225 21261.89 346.80 43017.90 47986.77 2019-08-13 03:02:11.000 225 21261.92 346.78 43017.91 47986.84 2019-08-13 03:02:12.000 225 21261.85 346.80 43017.95 47986.84 2019-08-13 03:02:13.000 225 21261.80 346.81 43017.91 47986.80 2019-08-13 03:02:14.000 225 21261.81 346.80 43017.92 47986.79 2019-08-13 03:02:15.000 225 21261.77 346.81 43017.89 47986.79 2019-08-13 03:02:16.000 225 21261.75 346.79 43017.88 47986.77 2019-08-13 03:02:17.000 225 21261.73 346.77 43017.89 47986.75 2019-08-13 03:02:18.000 225 21261.71 346.77 43017.89 47986.75 2019-08-13 03:02:19.000 225 21261.73 346.78 43017.88 47986.75 2019-08-13 03:02:20.000 225 21261.74 346.76 43017.89 47986.75 2019-08-13 03:02:21.000 225 21261.75 346.73 43017.92 47986.75 2019-08-13 03:02:22.000 225 21261.79 346.74 43017.93 47986.76 2019-08-13 03:02:23.000 225 21261.80 346.73 43017.94 47986.80 2019-08-13 03:02:24.000 225 21261.83 346.75 43017.93 47986.82 2019-08-13 03:02:25.000 225 21261.87 346.76 43017.97 47986.83 2019-08-13 03:02:26.000 225 21261.89 346.75 43017.97 47986.84 2019-08-13 03:02:27.000 225 21261.94 346.73 43018.01 47986.90 2019-08-13 03:02:28.000 225 21261.98 346.73 43018.03 47986.89 2019-08-13 03:02:29.000 225 21261.99 346.76 43018.03 47986.94 2019-08-13 03:02:30.000 225 21261.99 346.79 43018.03 47986.91 2019-08-13 03:02:31.000 225 21262.00 346.83 43018.03 47986.97 2019-08-13 03:02:32.000 225 21262.00 346.85 43018.03 47986.99 2019-08-13 03:02:33.000 225 21262.04 346.85 43018.02 47986.96 2019-08-13 03:02:34.000 225 21262.10 346.87 43017.99 47986.98 2019-08-13 03:02:35.000 225 21262.11 346.89 43017.98 47987.03 2019-08-13 03:02:36.000 225 21262.11 346.92 43017.97 47987.02 2019-08-13 03:02:37.000 225 21262.13 346.92 43018.01 47987.04 2019-08-13 03:02:38.000 225 21262.17 346.92 43017.99 47987.03 2019-08-13 03:02:39.000 225 21262.21 346.94 43018.00 47987.04 2019-08-13 03:02:40.000 225 21262.22 346.93 43018.02 47987.07 2019-08-13 03:02:41.000 225 21262.21 346.94 43018.01 47987.06 2019-08-13 03:02:42.000 225 21262.21 346.94 43018.02 47987.06 2019-08-13 03:02:43.000 225 21262.19 346.95 43018.00 47987.06 2019-08-13 03:02:44.000 225 21262.18 346.96 43017.96 47987.06 2019-08-13 03:02:45.000 225 21262.16 346.97 43017.98 47987.04 2019-08-13 03:02:46.000 225 21262.18 346.96 43018.00 47987.07 2019-08-13 03:02:47.000 225 21262.12 346.96 43017.98 47987.04 2019-08-13 03:02:48.000 225 21262.12 346.95 43017.98 47987.04 2019-08-13 03:02:49.000 225 21262.13 346.93 43017.95 47987.00 2019-08-13 03:02:50.000 225 21262.15 346.90 43017.96 47987.02 2019-08-13 03:02:51.000 225 21262.18 346.86 43017.92 47987.00 2019-08-13 03:02:52.000 225 21262.16 346.83 43017.94 47986.99 2019-08-13 03:02:53.000 225 21262.18 346.81 43017.95 47987.00 2019-08-13 03:02:54.000 225 21262.19 346.78 43017.96 47987.00 2019-08-13 03:02:55.000 225 21262.18 346.76 43017.96 47987.01 2019-08-13 03:02:56.000 225 21262.16 346.74 43017.95 47987.01 2019-08-13 03:02:57.000 225 21262.19 346.70 43017.97 47987.01 2019-08-13 03:02:58.000 225 21262.20 346.65 43018.01 47987.07 2019-08-13 03:02:59.000 225 21262.22 346.61 43018.01 47987.05 2019-08-13 03:03:00.000 225 21262.19 346.61 43018.00 47987.05 2019-08-13 03:03:01.000 225 21262.21 346.57 43018.00 47987.06 2019-08-13 03:03:02.000 225 21262.24 346.52 43018.03 47987.06 2019-08-13 03:03:03.000 225 21262.24 346.48 43018.03 47987.05 2019-08-13 03:03:04.000 225 21262.24 346.46 43018.03 47987.07 2019-08-13 03:03:05.000 225 21262.23 346.42 43018.02 47987.08 2019-08-13 03:03:06.000 225 21262.23 346.39 43018.03 47987.06 2019-08-13 03:03:07.000 225 21262.20 346.39 43018.04 47987.08 2019-08-13 03:03:08.000 225 21262.18 346.37 43018.05 47987.10 2019-08-13 03:03:09.000 225 21262.18 346.37 43018.08 47987.08 2019-08-13 03:03:10.000 225 21262.21 346.32 43018.10 47987.10 2019-08-13 03:03:11.000 225 21262.19 346.30 43018.10 47987.09 2019-08-13 03:03:12.000 225 21262.19 346.26 43018.09 47987.12 2019-08-13 03:03:13.000 225 21262.17 346.23 43018.10 47987.11 2019-08-13 03:03:14.000 225 21262.18 346.15 43018.13 47987.13 2019-08-13 03:03:15.000 225 21262.20 346.11 43018.16 47987.14 2019-08-13 03:03:16.000 225 21262.23 346.08 43018.17 47987.16 2019-08-13 03:03:17.000 225 21262.24 346.03 43018.20 47987.19 2019-08-13 03:03:18.000 225 21262.27 346.00 43018.22 47987.21 2019-08-13 03:03:19.000 225 21262.26 345.94 43018.23 47987.25 2019-08-13 03:03:20.000 225 21262.26 345.91 43018.26 47987.25 2019-08-13 03:03:21.000 225 21262.30 345.90 43018.23 47987.28 2019-08-13 03:03:22.000 225 21262.34 345.88 43018.25 47987.26 2019-08-13 03:03:23.000 225 21262.32 345.83 43018.25 47987.27 2019-08-13 03:03:24.000 225 21262.31 345.78 43018.25 47987.30 2019-08-13 03:03:25.000 225 21262.31 345.76 43018.24 47987.30 2019-08-13 03:03:26.000 225 21262.30 345.75 43018.27 47987.30 2019-08-13 03:03:27.000 225 21262.31 345.72 43018.27 47987.34 2019-08-13 03:03:28.000 225 21262.31 345.67 43018.29 47987.31 2019-08-13 03:03:29.000 225 21262.31 345.66 43018.31 47987.34 2019-08-13 03:03:30.000 225 21262.26 345.66 43018.34 47987.33 2019-08-13 03:03:31.000 225 21262.27 345.66 43018.34 47987.33 2019-08-13 03:03:32.000 225 21262.28 345.62 43018.32 47987.35 2019-08-13 03:03:33.000 225 21262.29 345.61 43018.37 47987.34 2019-08-13 03:03:34.000 225 21262.25 345.61 43018.37 47987.33 2019-08-13 03:03:35.000 225 21262.20 345.62 43018.36 47987.34 2019-08-13 03:03:36.000 225 21262.21 345.58 43018.35 47987.34 2019-08-13 03:03:37.000 225 21262.27 345.53 43018.36 47987.33 2019-08-13 03:03:38.000 225 21262.27 345.52 43018.37 47987.35 2019-08-13 03:03:39.000 225 21262.25 345.49 43018.39 47987.36 2019-08-13 03:03:40.000 225 21262.23 345.47 43018.37 47987.34 2019-08-13 03:03:41.000 225 21262.23 345.42 43018.42 47987.34 2019-08-13 03:03:42.000 225 21262.19 345.40 43018.43 47987.37 2019-08-13 03:03:43.000 225 21262.17 345.39 43018.41 47987.37 2019-08-13 03:03:44.000 225 21262.20 345.36 43018.43 47987.38 2019-08-13 03:03:45.000 225 21262.19 345.32 43018.47 47987.39 2019-08-13 03:03:46.000 225 21262.17 345.33 43018.47 47987.36 2019-08-13 03:03:47.000 225 21262.17 345.34 43018.44 47987.37 2019-08-13 03:03:48.000 225 21262.18 345.32 43018.42 47987.38 2019-08-13 03:03:49.000 225 21262.17 345.35 43018.40 47987.36 2019-08-13 03:03:50.000 225 21262.11 345.38 43018.42 47987.37 2019-08-13 03:03:51.000 225 21262.12 345.40 43018.45 47987.35 2019-08-13 03:03:52.000 225 21262.12 345.44 43018.39 47987.35 2019-08-13 03:03:53.000 225 21262.11 345.47 43018.40 47987.34 2019-08-13 03:03:54.000 225 21262.10 345.49 43018.40 47987.31 2019-08-13 03:03:55.000 225 21262.07 345.51 43018.38 47987.28 2019-08-13 03:03:56.000 225 21262.01 345.56 43018.38 47987.28 2019-08-13 03:03:57.000 225 21261.96 345.61 43018.36 47987.25 2019-08-13 03:03:58.000 225 21261.94 345.63 43018.35 47987.24 2019-08-13 03:03:59.000 225 21262.01 345.64 43018.38 47987.24 2019-08-13 03:04:00.000 225 21262.00 345.66 43018.37 47987.25 2019-08-13 03:04:01.000 225 21261.99 345.67 43018.37 47987.24 2019-08-13 03:04:02.000 225 21261.97 345.68 43018.37 47987.28 2019-08-13 03:04:03.000 225 21261.95 345.69 43018.40 47987.25 2019-08-13 03:04:04.000 225 21261.97 345.72 43018.38 47987.24 2019-08-13 03:04:05.000 225 21261.96 345.78 43018.35 47987.25 2019-08-13 03:04:06.000 225 21261.96 345.83 43018.32 47987.23 2019-08-13 03:04:07.000 225 21261.94 345.89 43018.31 47987.23 2019-08-13 03:04:08.000 225 21261.97 345.94 43018.32 47987.19 2019-08-13 03:04:09.000 225 21261.99 345.98 43018.28 47987.18 2019-08-13 03:04:10.000 225 21261.98 346.01 43018.28 47987.21 2019-08-13 03:04:11.000 225 21262.00 346.06 43018.28 47987.21 2019-08-13 03:04:12.000 225 21262.00 346.13 43018.28 47987.18 2019-08-13 03:04:13.000 225 21262.02 346.18 43018.26 47987.18 2019-08-13 03:04:14.000 225 21262.03 346.22 43018.24 47987.19 2019-08-13 03:04:15.000 225 21262.03 346.29 43018.23 47987.18 2019-08-13 03:04:16.000 225 21262.06 346.29 43018.27 47987.16 2019-08-13 03:04:17.000 225 21262.05 346.33 43018.26 47987.18 2019-08-13 03:04:18.000 225 21262.06 346.38 43018.24 47987.18 2019-08-13 03:04:19.000 225 21262.05 346.44 43018.27 47987.17 2019-08-13 03:04:20.000 225 21262.06 346.49 43018.25 47987.18 2019-08-13 03:04:21.000 225 21262.08 346.53 43018.22 47987.17 2019-08-13 03:04:22.000 225 21262.10 346.54 43018.20 47987.14 2019-08-13 03:04:23.000 225 21262.09 346.60 43018.21 47987.15 2019-08-13 03:04:24.000 225 21262.07 346.63 43018.20 47987.16 2019-08-13 03:04:25.000 225 21262.05 346.64 43018.18 47987.14 2019-08-13 03:04:26.000 225 21262.00 346.68 43018.18 47987.11 2019-08-13 03:04:27.000 225 21261.98 346.72 43018.14 47987.07 2019-08-13 03:04:28.000 225 21261.94 346.74 43018.15 47987.04 2019-08-13 03:04:29.000 225 21261.90 346.73 43018.11 47987.02 2019-08-13 03:04:30.000 225 21261.86 346.73 43018.08 47986.98 2019-08-13 03:04:31.000 225 21261.87 346.67 43018.05 47986.92 2019-08-13 03:04:32.000 225 21261.86 346.60 43018.05 47986.92 2019-08-13 03:04:33.000 225 21261.92 346.52 43018.05 47986.93 2019-08-13 03:04:34.000 225 21261.96 346.43 43018.05 47986.95 2019-08-13 03:04:35.000 225 21262.01 346.37 43018.05 47986.96 2019-08-13 03:04:36.000 225 21262.02 346.32 43018.10 47987.01 2019-08-13 03:04:37.000 225 21262.09 346.25 43018.13 47987.05 2019-08-13 03:04:38.000 225 21262.17 346.18 43018.14 47987.11 2019-08-13 03:04:39.000 225 21262.26 346.13 43018.15 47987.12 2019-08-13 03:04:40.000 225 21262.28 346.08 43018.17 47987.16 2019-08-13 03:04:41.000 225 21262.31 346.04 43018.18 47987.20 2019-08-13 03:04:42.000 225 21262.33 346.00 43018.18 47987.20 2019-08-13 03:04:43.000 225 21262.33 346.00 43018.17 47987.24 2019-08-13 03:04:44.000 225 21262.37 345.98 43018.18 47987.23 2019-08-13 03:04:45.000 225 21262.42 345.98 43018.20 47987.26 2019-08-13 03:04:46.000 225 21262.47 345.94 43018.20 47987.27 2019-08-13 03:04:47.000 225 21262.46 345.93 43018.20 47987.32 2019-08-13 03:04:48.000 225 21262.46 345.94 43018.25 47987.34 2019-08-13 03:04:49.000 225 21262.49 345.94 43018.25 47987.34 2019-08-13 03:04:50.000 225 21262.53 345.95 43018.23 47987.36 2019-08-13 03:04:51.000 225 21262.55 345.98 43018.25 47987.36 2019-08-13 03:04:52.000 225 21262.51 346.00 43018.25 47987.36 2019-08-13 03:04:53.000 225 21262.51 345.99 43018.25 47987.35 2019-08-13 03:04:54.000 225 21262.49 346.01 43018.22 47987.33 2019-08-13 03:04:55.000 225 21262.50 346.04 43018.23 47987.31 2019-08-13 03:04:56.000 225 21262.48 346.05 43018.17 47987.29 2019-08-13 03:04:57.000 225 21262.51 346.04 43018.15 47987.28 2019-08-13 03:04:58.000 225 21262.49 346.10 43018.10 47987.27 2019-08-13 03:04:59.000 225 21262.48 346.13 43018.06 47987.24 2019-08-13 03:05:00.000 225 21262.48 346.17 43018.02 47987.19 2019-08-13 03:05:01.000 225 21262.50 346.18 43017.96 47987.15 2019-08-13 03:05:02.000 225 21262.49 346.21 43017.92 47987.12 2019-08-13 03:05:03.000 225 21262.52 346.23 43017.88 47987.08 2019-08-13 03:05:04.000 225 21262.54 346.26 43017.86 47987.05 2019-08-13 03:05:05.000 225 21262.57 346.25 43017.85 47987.06 2019-08-13 03:05:06.000 225 21262.55 346.25 43017.85 47987.05 2019-08-13 03:05:07.000 225 21262.56 346.24 43017.84 47987.00 2019-08-13 03:05:08.000 225 21262.57 346.25 43017.81 47987.02 2019-08-13 03:05:09.000 225 21262.51 346.24 43017.82 47987.01 2019-08-13 03:05:10.000 225 21262.51 346.18 43017.81 47987.00 2019-08-13 03:05:11.000 225 21262.53 346.10 43017.89 47987.03 2019-08-13 03:05:12.000 225 21262.56 346.04 43017.96 47987.08 2019-08-13 03:05:13.000 225 21262.53 346.02 43017.99 47987.13 2019-08-13 03:05:14.000 225 21262.51 345.98 43018.05 47987.17 2019-08-13 03:05:15.000 225 21262.47 345.94 43018.07 47987.19 2019-08-13 03:05:16.000 225 21262.49 345.91 43018.09 47987.21 2019-08-13 03:05:17.000 225 21262.45 345.91 43018.11 47987.21 2019-08-13 03:05:18.000 225 21262.40 345.91 43018.13 47987.24 2019-08-13 03:05:19.000 225 21262.37 345.88 43018.14 47987.22 2019-08-13 03:05:20.000 225 21262.35 345.85 43018.15 47987.20 2019-08-13 03:05:21.000 225 21262.29 345.83 43018.13 47987.15 2019-08-13 03:05:22.000 225 21262.27 345.81 43018.13 47987.18 2019-08-13 03:05:23.000 225 21262.23 345.77 43018.12 47987.12 2019-08-13 03:05:24.000 225 21262.22 345.71 43018.14 47987.13 2019-08-13 03:05:25.000 225 21262.17 345.66 43018.15 47987.12 2019-08-13 03:05:26.000 225 21262.10 345.64 43018.14 47987.14 2019-08-13 03:05:27.000 225 21262.08 345.66 43018.16 47987.12 2019-08-13 03:05:28.000 225 21262.05 345.66 43018.14 47987.09 2019-08-13 03:05:29.000 225 21262.03 345.67 43018.14 47987.08 2019-08-13 03:05:30.000 225 21261.98 345.64 43018.10 47987.03 2019-08-13 03:05:31.000 225 21261.93 345.65 43018.08 47987.02 2019-08-13 03:05:32.000 225 21261.90 345.63 43018.08 47986.98 2019-08-13 03:05:33.000 225 21261.90 345.66 43018.07 47986.96 2019-08-13 03:05:34.000 225 21261.89 345.68 43018.00 47986.91 2019-08-13 03:05:35.000 225 21261.86 345.70 43017.98 47986.90 2019-08-13 03:05:36.000 225 21261.85 345.72 43017.97 47986.89 2019-08-13 03:05:37.000 225 21261.83 345.76 43017.97 47986.84 2019-08-13 03:05:38.000 225 21261.87 345.75 43017.98 47986.87 2019-08-13 03:05:39.000 225 21261.83 345.81 43017.96 47986.86 2019-08-13 03:05:40.000 225 21261.82 345.87 43017.92 47986.81 2019-08-13 03:05:41.000 225 21261.84 345.91 43017.85 47986.80 2019-08-13 03:05:42.000 225 21261.85 345.97 43017.86 47986.79 2019-08-13 03:05:43.000 225 21261.85 345.99 43017.86 47986.76 2019-08-13 03:05:44.000 225 21261.84 346.04 43017.86 47986.77 2019-08-13 03:05:45.000 225 21261.87 346.05 43017.86 47986.75 2019-08-13 03:05:46.000 225 21261.87 346.05 43017.86 47986.73 2019-08-13 03:05:47.000 225 21261.87 346.05 43017.87 47986.80 2019-08-13 03:05:48.000 225 21261.88 346.07 43017.87 47986.78 2019-08-13 03:05:49.000 225 21261.85 346.10 43017.86 47986.77 2019-08-13 03:05:50.000 225 21261.85 346.09 43017.86 47986.75 2019-08-13 03:05:51.000 225 21261.84 346.07 43017.88 47986.74 2019-08-13 03:05:52.000 225 21261.80 346.08 43017.90 47986.74 2019-08-13 03:05:53.000 225 21261.78 346.08 43017.93 47986.76 2019-08-13 03:05:54.000 225 21261.77 346.10 43017.88 47986.72 2019-08-13 03:05:55.000 225 21261.76 346.13 43017.86 47986.72 2019-08-13 03:05:56.000 225 21261.79 346.15 43017.88 47986.73 2019-08-13 03:05:57.000 225 21261.80 346.17 43017.88 47986.73 2019-08-13 03:05:58.000 225 21261.83 346.22 43017.85 47986.74 2019-08-13 03:05:59.000 225 21261.85 346.23 43017.88 47986.70 2019-08-13 03:06:00.000 225 21261.93 346.26 43017.89 47986.77 2019-08-13 03:06:01.000 225 21261.94 346.28 43017.90 47986.79 2019-08-13 03:06:02.000 225 21261.97 346.31 43017.90 47986.77 2019-08-13 03:06:03.000 225 21261.99 346.32 43017.86 47986.79 2019-08-13 03:06:04.000 225 21262.01 346.32 43017.82 47986.85 2019-08-13 03:06:05.000 225 21262.02 346.35 43017.87 47986.83 2019-08-13 03:06:06.000 225 21262.02 346.38 43017.88 47986.81 2019-08-13 03:06:07.000 225 21262.03 346.44 43017.84 47986.85 2019-08-13 03:06:08.000 225 21262.06 346.48 43017.86 47986.83 2019-08-13 03:06:09.000 225 21262.07 346.47 43017.84 47986.83 2019-08-13 03:06:10.000 225 21262.13 346.47 43017.82 47986.82 2019-08-13 03:06:11.000 225 21262.11 346.48 43017.82 47986.82 2019-08-13 03:06:12.000 225 21262.12 346.50 43017.84 47986.81 2019-08-13 03:06:13.000 225 21262.13 346.54 43017.81 47986.84 2019-08-13 03:06:14.000 225 21262.13 346.52 43017.80 47986.83 2019-08-13 03:06:15.000 225 21262.13 346.52 43017.81 47986.87 2019-08-13 03:06:16.000 225 21262.17 346.51 43017.84 47986.85 2019-08-13 03:06:17.000 225 21262.21 346.54 43017.83 47986.87 2019-08-13 03:06:18.000 225 21262.22 346.57 43017.83 47986.87 2019-08-13 03:06:19.000 225 21262.27 346.58 43017.86 47986.89 2019-08-13 03:06:20.000 225 21262.30 346.59 43017.87 47986.92 2019-08-13 03:06:21.000 225 21262.32 346.63 43017.87 47986.98 2019-08-13 03:06:22.000 225 21262.38 346.65 43017.84 47986.95 2019-08-13 03:06:23.000 225 21262.42 346.65 43017.88 47987.00 2019-08-13 03:06:24.000 225 21262.46 346.66 43017.89 47987.01 2019-08-13 03:06:25.000 225 21262.49 346.68 43017.88 47987.02 2019-08-13 03:06:26.000 225 21262.50 346.69 43017.89 47986.99 2019-08-13 03:06:27.000 225 21262.54 346.70 43017.88 47987.06 2019-08-13 03:06:28.000 225 21262.56 346.73 43017.87 47987.05 2019-08-13 03:06:29.000 225 21262.58 346.73 43017.88 47987.07 2019-08-13 03:06:30.000 225 21262.56 346.72 43017.87 47987.06 2019-08-13 03:06:31.000 225 21262.59 346.76 43017.88 47987.09 2019-08-13 03:06:32.000 225 21262.59 346.79 43017.86 47987.08 2019-08-13 03:06:33.000 225 21262.62 346.79 43017.85 47987.10 2019-08-13 03:06:34.000 225 21262.65 346.78 43017.88 47987.09 2019-08-13 03:06:35.000 225 21262.68 346.80 43017.88 47987.13 2019-08-13 03:06:36.000 225 21262.69 346.81 43017.89 47987.11 2019-08-13 03:06:37.000 225 21262.75 346.82 43017.89 47987.10 2019-08-13 03:06:38.000 225 21262.78 346.81 43017.85 47987.13 2019-08-13 03:06:39.000 225 21262.80 346.85 43017.85 47987.15 2019-08-13 03:06:40.000 225 21262.88 346.83 43017.83 47987.16 2019-08-13 03:06:41.000 225 21262.95 346.77 43017.86 47987.19 2019-08-13 03:06:42.000 225 21263.03 346.74 43017.89 47987.21 2019-08-13 03:06:43.000 225 21263.08 346.73 43017.90 47987.25 2019-08-13 03:06:44.000 225 21263.14 346.71 43017.90 47987.28 2019-08-13 03:06:45.000 225 21263.18 346.71 43017.95 47987.33 2019-08-13 03:06:46.000 225 21263.24 346.70 43017.93 47987.41 2019-08-13 03:06:47.000 225 21263.28 346.70 43017.95 47987.39 2019-08-13 03:06:48.000 225 21263.33 346.62 43018.00 47987.43 2019-08-13 03:06:49.000 225 21263.36 346.61 43017.97 47987.46 2019-08-13 03:06:50.000 225 21263.38 346.58 43018.01 47987.51 2019-08-13 03:06:51.000 225 21263.40 346.55 43018.04 47987.54 2019-08-13 03:06:52.000 225 21263.40 346.51 43018.06 47987.56 2019-08-13 03:06:53.000 225 21263.41 346.48 43018.05 47987.59 2019-08-13 03:06:54.000 225 21263.44 346.46 43018.07 47987.60 2019-08-13 03:06:55.000 225 21263.42 346.41 43018.09 47987.61 2019-08-13 03:06:56.000 225 21263.43 346.38 43018.10 47987.66 2019-08-13 03:06:57.000 225 21263.44 346.34 43018.14 47987.67 2019-08-13 03:06:58.000 225 21263.39 346.33 43018.14 47987.65 2019-08-13 03:06:59.000 225 21263.36 346.32 43018.14 47987.63 2019-08-13 03:07:00.000 225 21263.35 346.30 43018.10 47987.63 2019-08-13 03:07:01.000 225 21263.33 346.27 43018.09 47987.58 2019-08-13 03:07:02.000 225 21263.33 346.21 43018.07 47987.64 2019-08-13 03:07:03.000 225 21263.35 346.17 43018.07 47987.61 2019-08-13 03:07:04.000 225 21263.38 346.17 43018.11 47987.60 2019-08-13 03:07:05.000 225 21263.35 346.17 43018.12 47987.63 2019-08-13 03:07:06.000 225 21263.36 346.13 43018.09 47987.63 2019-08-13 03:07:07.000 225 21263.36 346.13 43018.09 47987.63 2019-08-13 03:07:08.000 225 21263.34 346.13 43018.08 47987.63 2019-08-13 03:07:09.000 225 21263.30 346.10 43018.09 47987.60 2019-08-13 03:07:10.000 225 21263.30 346.09 43018.09 47987.59 2019-08-13 03:07:11.000 225 21263.31 346.08 43018.07 47987.58 2019-08-13 03:07:12.000 225 21263.31 346.05 43018.09 47987.59 2019-08-13 03:07:13.000 225 21263.26 346.02 43018.08 47987.57 2019-08-13 03:07:14.000 225 21263.29 346.03 43018.05 47987.55 2019-08-13 03:07:15.000 225 21263.30 346.05 43018.04 47987.53 2019-08-13 03:07:16.000 225 21263.31 346.03 43018.02 47987.55 2019-08-13 03:07:17.000 225 21263.29 346.04 43018.01 47987.53 2019-08-13 03:07:18.000 225 21263.29 346.01 43018.02 47987.49 2019-08-13 03:07:19.000 225 21263.29 346.01 43018.04 47987.51 2019-08-13 03:07:20.000 225 21263.30 346.01 43018.03 47987.49 2019-08-13 03:07:21.000 225 21263.26 346.02 43018.00 47987.51 2019-08-13 03:07:22.000 225 21263.22 346.02 43017.98 47987.48 2019-08-13 03:07:23.000 225 21263.27 346.03 43018.01 47987.47 2019-08-13 03:07:24.000 225 21263.29 346.02 43018.02 47987.47 2019-08-13 03:07:25.000 225 21263.24 346.04 43018.02 47987.50 2019-08-13 03:07:26.000 225 21263.25 346.05 43018.01 47987.49 2019-08-13 03:07:27.000 225 21263.32 346.04 43018.03 47987.51 2019-08-13 03:07:28.000 225 21263.37 345.99 43018.06 47987.52 2019-08-13 03:07:29.000 225 21263.44 345.96 43018.09 47987.58 2019-08-13 03:07:30.000 225 21263.50 345.96 43018.09 47987.63 2019-08-13 03:07:31.000 225 21263.54 345.93 43018.09 47987.66 2019-08-13 03:07:32.000 225 21263.52 345.89 43018.15 47987.69 2019-08-13 03:07:33.000 225 21263.54 345.90 43018.16 47987.73 2019-08-13 03:07:34.000 225 21263.55 345.93 43018.18 47987.73 2019-08-13 03:07:35.000 225 21263.55 345.95 43018.19 47987.74 2019-08-13 03:07:36.000 225 21263.54 345.96 43018.17 47987.73 2019-08-13 03:07:37.000 225 21263.52 345.98 43018.14 47987.71 2019-08-13 03:07:38.000 225 21263.45 345.98 43018.15 47987.68 2019-08-13 03:07:39.000 225 21263.39 346.01 43018.12 47987.66 2019-08-13 03:07:40.000 225 21263.36 346.01 43018.10 47987.61 2019-08-13 03:07:41.000 225 21263.34 346.02 43018.09 47987.59 2019-08-13 03:07:42.000 225 21263.30 346.06 43018.07 47987.56 2019-08-13 03:07:43.000 225 21263.29 346.09 43018.00 47987.56 2019-08-13 03:07:44.000 225 21263.27 346.12 43017.98 47987.50 2019-08-13 03:07:45.000 225 21263.24 346.14 43017.96 47987.49 2019-08-13 03:07:46.000 225 21263.23 346.16 43017.91 47987.45 2019-08-13 03:07:47.000 225 21263.26 346.16 43017.92 47987.43 2019-08-13 03:07:48.000 225 21263.28 346.14 43017.91 47987.42 2019-08-13 03:07:49.000 225 21263.31 346.13 43017.88 47987.45 2019-08-13 03:07:50.000 225 21263.31 346.10 43017.91 47987.42 2019-08-13 03:07:51.000 225 21263.36 346.09 43017.91 47987.45 2019-08-13 03:07:52.000 225 21263.37 346.08 43017.90 47987.43 2019-08-13 03:07:53.000 225 21263.36 346.05 43017.89 47987.46 2019-08-13 03:07:54.000 225 21263.35 346.04 43017.90 47987.44 2019-08-13 03:07:55.000 225 21263.36 346.01 43017.89 47987.44 2019-08-13 03:07:56.000 225 21263.36 345.99 43017.92 47987.42 2019-08-13 03:07:57.000 225 21263.38 345.95 43017.91 47987.46 2019-08-13 03:07:58.000 225 21263.36 345.93 43017.91 47987.41 2019-08-13 03:07:59.000 225 21263.36 345.90 43017.95 47987.45 2019-08-13 03:08:00.000 225 21263.39 345.89 43017.96 47987.42 2019-08-13 03:08:01.000 225 21263.37 345.89 43017.93 47987.43 2019-08-13 03:08:02.000 225 21263.36 345.88 43017.94 47987.47 2019-08-13 03:08:03.000 225 21263.36 345.90 43017.95 47987.47 2019-08-13 03:08:04.000 225 21263.34 345.94 43017.95 47987.47 2019-08-13 03:08:05.000 225 21263.32 346.02 43017.92 47987.46 2019-08-13 03:08:06.000 225 21263.29 346.10 43017.89 47987.44 2019-08-13 03:08:07.000 225 21263.31 346.11 43017.86 47987.38 2019-08-13 03:08:08.000 225 21263.30 346.12 43017.81 47987.37 2019-08-13 03:08:09.000 225 21263.35 346.11 43017.82 47987.33 2019-08-13 03:08:10.000 225 21263.38 346.10 43017.80 47987.34 2019-08-13 03:08:11.000 225 21263.40 346.11 43017.77 47987.34 2019-08-13 03:08:12.000 225 21263.44 346.06 43017.77 47987.33 2019-08-13 03:08:13.000 225 21263.48 346.02 43017.80 47987.38 2019-08-13 03:08:14.000 225 21263.49 345.95 43017.81 47987.41 2019-08-13 03:08:15.000 225 21263.53 345.90 43017.84 47987.44 2019-08-13 03:08:16.000 225 21263.54 345.85 43017.87 47987.47 2019-08-13 03:08:17.000 225 21263.58 345.80 43017.89 47987.52 2019-08-13 03:08:18.000 225 21263.56 345.75 43017.92 47987.50 2019-08-13 03:08:19.000 225 21263.54 345.73 43017.96 47987.57 2019-08-13 03:08:20.000 225 21263.52 345.69 43017.99 47987.56 2019-08-13 03:08:21.000 225 21263.49 345.69 43018.01 47987.59 2019-08-13 03:08:22.000 225 21263.50 345.67 43018.00 47987.57 2019-08-13 03:08:23.000 225 21263.51 345.63 43018.01 47987.60 2019-08-13 03:08:24.000 225 21263.54 345.59 43018.02 47987.60 2019-08-13 03:08:25.000 225 21263.53 345.56 43018.04 47987.62 2019-08-13 03:08:26.000 225 21263.49 345.56 43018.05 47987.61 2019-08-13 03:08:27.000 225 21263.45 345.57 43018.03 47987.57 2019-08-13 03:08:28.000 225 21263.45 345.52 43018.07 47987.61 2019-08-13 03:08:29.000 225 21263.46 345.50 43018.07 47987.61 2019-08-13 03:08:30.000 225 21263.45 345.47 43018.02 47987.58 2019-08-13 03:08:31.000 225 21263.46 345.45 43018.03 47987.61 2019-08-13 03:08:32.000 225 21263.44 345.44 43018.04 47987.61 2019-08-13 03:08:33.000 225 21263.45 345.40 43018.05 47987.60 2019-08-13 03:08:34.000 225 21263.42 345.42 43018.04 47987.61 2019-08-13 03:08:35.000 225 21263.40 345.42 43018.04 47987.57 2019-08-13 03:08:36.000 225 21263.40 345.38 43018.04 47987.59 2019-08-13 03:08:37.000 225 21263.42 345.38 43018.06 47987.60 2019-08-13 03:08:38.000 225 21263.43 345.35 43018.05 47987.62 2019-08-13 03:08:39.000 225 21263.42 345.34 43018.05 47987.59 2019-08-13 03:08:40.000 225 21263.40 345.32 43018.04 47987.61 2019-08-13 03:08:41.000 225 21263.42 345.31 43018.05 47987.58 2019-08-13 03:08:42.000 225 21263.45 345.31 43018.06 47987.61 2019-08-13 03:08:43.000 225 21263.46 345.29 43018.06 47987.61 2019-08-13 03:08:44.000 225 21263.46 345.28 43018.09 47987.63 2019-08-13 03:08:45.000 225 21263.49 345.26 43018.05 47987.62 2019-08-13 03:08:46.000 225 21263.45 345.23 43018.03 47987.63 2019-08-13 03:08:47.000 225 21263.47 345.17 43018.09 47987.62 2019-08-13 03:08:48.000 225 21263.49 345.15 43018.11 47987.67 2019-08-13 03:08:49.000 225 21263.46 345.17 43018.12 47987.67 2019-08-13 03:08:50.000 225 21263.49 345.16 43018.12 47987.67 2019-08-13 03:08:51.000 225 21263.49 345.16 43018.13 47987.66 2019-08-13 03:08:52.000 225 21263.50 345.18 43018.13 47987.67 2019-08-13 03:08:53.000 225 21263.49 345.19 43018.12 47987.68 2019-08-13 03:08:54.000 225 21263.46 345.20 43018.15 47987.66 2019-08-13 03:08:55.000 225 21263.44 345.24 43018.11 47987.68 2019-08-13 03:08:56.000 225 21263.46 345.26 43018.13 47987.64 2019-08-13 03:08:57.000 225 21263.47 345.26 43018.10 47987.66 2019-08-13 03:08:58.000 225 21263.48 345.30 43018.11 47987.65 2019-08-13 03:08:59.000 225 21263.44 345.33 43018.10 47987.63 2019-08-13 03:09:00.000 225 21263.44 345.35 43018.11 47987.64 2019-08-13 03:09:01.000 225 21263.42 345.36 43018.06 47987.63 2019-08-13 03:09:02.000 225 21263.44 345.35 43018.06 47987.65 2019-08-13 03:09:03.000 225 21263.47 345.34 43018.05 47987.61 2019-08-13 03:09:04.000 225 21263.44 345.34 43018.08 47987.64 2019-08-13 03:09:05.000 225 21263.43 345.33 43018.08 47987.62 2019-08-13 03:09:06.000 225 21263.41 345.33 43018.11 47987.62 2019-08-13 03:09:07.000 225 21263.39 345.36 43018.12 47987.61 2019-08-13 03:09:08.000 225 21263.39 345.37 43018.10 47987.63 2019-08-13 03:09:09.000 225 21263.39 345.38 43018.08 47987.61 2019-08-13 03:09:10.000 225 21263.41 345.36 43018.11 47987.62 2019-08-13 03:09:11.000 225 21263.39 345.35 43018.07 47987.59 2019-08-13 03:09:12.000 225 21263.40 345.33 43018.08 47987.61 2019-08-13 03:09:13.000 225 21263.43 345.34 43018.08 47987.63 2019-08-13 03:09:14.000 225 21263.43 345.32 43018.11 47987.64 2019-08-13 03:09:15.000 225 21263.44 345.30 43018.10 47987.64 2019-08-13 03:09:16.000 225 21263.47 345.29 43018.10 47987.62 2019-08-13 03:09:17.000 225 21263.46 345.27 43018.11 47987.63 2019-08-13 03:09:18.000 225 21263.50 345.22 43018.11 47987.65 2019-08-13 03:09:19.000 225 21263.48 345.21 43018.09 47987.64 2019-08-13 03:09:20.000 225 21263.48 345.19 43018.11 47987.69 2019-08-13 03:09:21.000 225 21263.50 345.15 43018.11 47987.69 2019-08-13 03:09:22.000 225 21263.48 345.12 43018.10 47987.66 2019-08-13 03:09:23.000 225 21263.51 345.10 43018.13 47987.71 2019-08-13 03:09:24.000 225 21263.49 345.10 43018.10 47987.70 2019-08-13 03:09:25.000 225 21263.47 345.06 43018.12 47987.70 2019-08-13 03:09:26.000 225 21263.50 345.02 43018.13 47987.69 2019-08-13 03:09:27.000 225 21263.53 344.98 43018.18 47987.73 2019-08-13 03:09:28.000 225 21263.52 344.97 43018.17 47987.71 2019-08-13 03:09:29.000 225 21263.56 344.97 43018.13 47987.71 2019-08-13 03:09:30.000 225 21263.55 344.96 43018.17 47987.74 2019-08-13 03:09:31.000 225 21263.56 344.98 43018.18 47987.69 2019-08-13 03:09:32.000 225 21263.56 345.02 43018.15 47987.72 2019-08-13 03:09:33.000 225 21263.54 345.02 43018.12 47987.73 2019-08-13 03:09:34.000 225 21263.53 345.02 43018.12 47987.69 2019-08-13 03:09:35.000 225 21263.57 344.99 43018.11 47987.69 2019-08-13 03:09:36.000 225 21263.58 344.99 43018.10 47987.71 2019-08-13 03:09:37.000 225 21263.63 345.00 43018.11 47987.70 2019-08-13 03:09:38.000 225 21263.64 345.01 43018.12 47987.72 2019-08-13 03:09:39.000 225 21263.66 345.00 43018.13 47987.73 2019-08-13 03:09:40.000 225 21263.68 344.99 43018.17 47987.73 2019-08-13 03:09:41.000 225 21263.72 344.96 43018.15 47987.74 2019-08-13 03:09:42.000 225 21263.76 344.94 43018.12 47987.75 2019-08-13 03:09:43.000 225 21263.76 344.92 43018.09 47987.76 2019-08-13 03:09:44.000 225 21263.76 344.91 43018.09 47987.75 2019-08-13 03:09:45.000 225 21263.77 344.89 43018.10 47987.79 2019-08-13 03:09:46.000 225 21263.78 344.88 43018.12 47987.77 2019-08-13 03:09:47.000 225 21263.78 344.90 43018.14 47987.79 2019-08-13 03:09:48.000 225 21263.78 344.87 43018.13 47987.81 2019-08-13 03:09:49.000 225 21263.77 344.86 43018.15 47987.82 2019-08-13 03:09:50.000 225 21263.80 344.83 43018.20 47987.81 2019-08-13 03:09:51.000 225 21263.78 344.85 43018.16 47987.81 2019-08-13 03:09:52.000 225 21263.77 344.85 43018.12 47987.80 2019-08-13 03:09:53.000 225 21263.75 344.85 43018.12 47987.81 2019-08-13 03:09:54.000 225 21263.74 344.83 43018.13 47987.82 2019-08-13 03:09:55.000 225 21263.72 344.84 43018.12 47987.82 2019-08-13 03:09:56.000 225 21263.73 344.86 43018.10 47987.82 2019-08-13 03:09:57.000 225 21263.74 344.84 43018.11 47987.82 2019-08-13 03:09:58.000 225 21263.75 344.80 43018.13 47987.82 2019-08-13 03:09:59.000 225 21263.78 344.78 43018.10 47987.81 2019-08-13 03:10:00.000 225 21263.81 344.73 43018.13 47987.83 2019-08-13 03:10:01.000 225 21263.81 344.68 43018.15 47987.85 2019-08-13 03:10:02.000 225 21263.81 344.65 43018.18 47987.86 2019-08-13 03:10:03.000 225 21263.81 344.59 43018.21 47987.87 2019-08-13 03:10:04.000 225 21263.82 344.53 43018.23 47987.89 2019-08-13 03:10:05.000 225 21263.83 344.48 43018.25 47987.93 2019-08-13 03:10:06.000 225 21263.88 344.42 43018.21 47987.92 2019-08-13 03:10:07.000 225 21263.83 344.37 43018.22 47987.95 2019-08-13 03:10:08.000 225 21263.82 344.33 43018.25 47987.94 2019-08-13 03:10:09.000 225 21263.79 344.31 43018.28 47987.97 2019-08-13 03:10:10.000 225 21263.77 344.31 43018.30 47987.95 2019-08-13 03:10:11.000 225 21263.77 344.31 43018.31 47987.93 2019-08-13 03:10:12.000 225 21263.79 344.23 43018.30 47987.96 2019-08-13 03:10:13.000 225 21263.80 344.16 43018.35 47987.94 2019-08-13 03:10:14.000 225 21263.77 344.08 43018.38 47987.99 2019-08-13 03:10:15.000 225 21263.75 344.05 43018.40 47988.01 2019-08-13 03:10:16.000 225 21263.73 344.04 43018.41 47988.03 2019-08-13 03:10:17.000 225 21263.71 344.02 43018.43 47988.03 2019-08-13 03:10:18.000 225 21263.68 344.02 43018.44 47988.05 2019-08-13 03:10:19.000 225 21263.67 344.00 43018.46 47988.05 2019-08-13 03:10:20.000 225 21263.67 343.99 43018.45 47988.04 2019-08-13 03:10:21.000 225 21263.65 343.97 43018.44 47988.04 2019-08-13 03:10:22.000 225 21263.68 343.95 43018.44 47988.03 2019-08-13 03:10:23.000 225 21263.70 343.94 43018.46 47988.05 2019-08-13 03:10:24.000 225 21263.65 343.92 43018.46 47988.05 2019-08-13 03:10:25.000 225 21263.67 343.92 43018.45 47988.05 2019-08-13 03:10:26.000 225 21263.66 343.97 43018.47 47988.06 2019-08-13 03:10:27.000 225 21263.65 343.99 43018.45 47988.06 2019-08-13 03:10:28.000 225 21263.64 344.00 43018.40 47988.03 2019-08-13 03:10:29.000 225 21263.68 344.00 43018.38 47988.01 2019-08-13 03:10:30.000 225 21263.68 344.01 43018.36 47987.99 2019-08-13 03:10:31.000 225 21263.62 344.02 43018.36 47987.96 2019-08-13 03:10:32.000 225 21263.62 344.01 43018.34 47987.92 2019-08-13 03:10:33.000 225 21263.63 344.02 43018.28 47987.96 2019-08-13 03:10:34.000 225 21263.62 344.02 43018.25 47987.91 2019-08-13 03:10:35.000 225 21263.58 344.03 43018.26 47987.89 2019-08-13 03:10:36.000 225 21263.61 344.04 43018.26 47987.89 2019-08-13 03:10:37.000 225 21263.60 344.04 43018.25 47987.86 2019-08-13 03:10:38.000 225 21263.56 344.04 43018.23 47987.86 2019-08-13 03:10:39.000 225 21263.54 344.07 43018.26 47987.85 2019-08-13 03:10:40.000 225 21263.61 344.07 43018.25 47987.84 2019-08-13 03:10:41.000 225 21263.55 344.07 43018.23 47987.83 2019-08-13 03:10:42.000 225 21263.55 344.11 43018.20 47987.84 2019-08-13 03:10:43.000 225 21263.55 344.09 43018.20 47987.80 2019-08-13 03:10:44.000 225 21263.52 344.09 43018.16 47987.80 2019-08-13 03:10:45.000 225 21263.53 344.09 43018.20 47987.76 2019-08-13 03:10:46.000 225 21263.54 344.09 43018.22 47987.76 2019-08-13 03:10:47.000 225 21263.54 344.10 43018.20 47987.78 2019-08-13 03:10:48.000 225 21263.51 344.08 43018.22 47987.78 2019-08-13 03:10:49.000 225 21263.54 344.08 43018.21 47987.73 2019-08-13 03:10:50.000 225 21263.51 344.10 43018.20 47987.79 2019-08-13 03:10:51.000 225 21263.49 344.11 43018.18 47987.75 2019-08-13 03:10:52.000 225 21263.51 344.13 43018.19 47987.76 2019-08-13 03:10:53.000 225 21263.51 344.10 43018.18 47987.76 2019-08-13 03:10:54.000 225 21263.51 344.16 43018.21 47987.75 2019-08-13 03:10:55.000 225 21263.52 344.19 43018.20 47987.74 2019-08-13 03:10:56.000 225 21263.51 344.21 43018.20 47987.77 2019-08-13 03:10:57.000 225 21263.50 344.27 43018.13 47987.71 2019-08-13 03:10:58.000 225 21263.48 344.28 43018.09 47987.67 2019-08-13 03:10:59.000 225 21263.49 344.29 43018.06 47987.66 2019-08-13 03:11:00.000 225 21263.48 344.27 43018.03 47987.63 2019-08-13 03:11:01.000 225 21263.47 344.27 43018.02 47987.59 2019-08-13 03:11:02.000 225 21263.45 344.29 43018.02 47987.58 2019-08-13 03:11:03.000 225 21263.44 344.29 43018.01 47987.57 2019-08-13 03:11:04.000 225 21263.41 344.31 43017.97 47987.55 2019-08-13 03:11:05.000 225 21263.41 344.32 43017.97 47987.54 2019-08-13 03:11:06.000 225 21263.42 344.31 43017.95 47987.47 2019-08-13 03:11:07.000 225 21263.38 344.27 43017.94 47987.48 2019-08-13 03:11:08.000 225 21263.37 344.28 43017.91 47987.44 2019-08-13 03:11:09.000 225 21263.40 344.26 43017.91 47987.43 2019-08-13 03:11:10.000 225 21263.42 344.24 43017.91 47987.44 2019-08-13 03:11:11.000 225 21263.44 344.20 43017.92 47987.45 2019-08-13 03:11:12.000 225 21263.43 344.20 43017.89 47987.47 2019-08-13 03:11:13.000 225 21263.45 344.17 43017.93 47987.47 2019-08-13 03:11:14.000 225 21263.47 344.17 43017.96 47987.50 2019-08-13 03:11:15.000 225 21263.51 344.19 43017.96 47987.52 2019-08-13 03:11:16.000 225 21263.51 344.20 43017.92 47987.52 2019-08-13 03:11:17.000 225 21263.56 344.16 43017.96 47987.53 2019-08-13 03:11:18.000 225 21263.62 344.19 43017.99 47987.56 2019-08-13 03:11:19.000 225 21263.63 344.17 43017.98 47987.56 2019-08-13 03:11:20.000 225 21263.68 344.13 43017.99 47987.62 2019-08-13 03:11:21.000 225 21263.69 344.12 43017.97 47987.62 2019-08-13 03:11:22.000 225 21263.74 344.11 43018.00 47987.65 2019-08-13 03:11:23.000 225 21263.72 344.10 43018.03 47987.65 2019-08-13 03:11:24.000 225 21263.73 344.07 43018.02 47987.65 2019-08-13 03:11:25.000 225 21263.69 344.09 43018.03 47987.69 2019-08-13 03:11:26.000 225 21263.67 344.14 43018.02 47987.63 2019-08-13 03:11:27.000 225 21263.66 344.15 43017.99 47987.65 2019-08-13 03:11:28.000 225 21263.60 344.20 43017.96 47987.62 2019-08-13 03:11:29.000 225 21263.53 344.32 43017.92 47987.59 2019-08-13 03:11:30.000 225 21263.49 344.40 43017.85 47987.50 2019-08-13 03:11:31.000 225 21263.46 344.45 43017.78 47987.44 2019-08-13 03:11:32.000 225 21263.41 344.45 43017.74 47987.33 2019-08-13 03:11:33.000 225 21263.39 344.41 43017.71 47987.27 2019-08-13 03:11:34.000 225 21263.38 344.42 43017.68 47987.23 2019-08-13 03:11:35.000 225 21263.35 344.42 43017.70 47987.24 2019-08-13 03:11:36.000 225 21263.34 344.44 43017.67 47987.20 2019-08-13 03:11:37.000 225 21263.37 344.44 43017.65 47987.20 2019-08-13 03:11:38.000 225 21263.40 344.38 43017.63 47987.18 2019-08-13 03:11:39.000 225 21263.38 344.38 43017.66 47987.18 2019-08-13 03:11:40.000 225 21263.41 344.31 43017.66 47987.21 2019-08-13 03:11:41.000 225 21263.40 344.25 43017.70 47987.23 2019-08-13 03:11:42.000 225 21263.44 344.21 43017.75 47987.28 2019-08-13 03:11:43.000 225 21263.46 344.15 43017.77 47987.30 2019-08-13 03:11:44.000 225 21263.48 344.11 43017.83 47987.32 2019-08-13 03:11:45.000 225 21263.49 344.08 43017.86 47987.42 2019-08-13 03:11:46.000 225 21263.51 344.07 43017.89 47987.42 2019-08-13 03:11:47.000 225 21263.50 344.05 43017.91 47987.42 2019-08-13 03:11:48.000 225 21263.50 344.02 43017.92 47987.48 2019-08-13 03:11:49.000 225 21263.55 343.94 43017.95 47987.50 2019-08-13 03:11:50.000 225 21263.57 343.88 43017.98 47987.52 2019-08-13 03:11:51.000 225 21263.57 343.85 43018.02 47987.55 2019-08-13 03:11:52.000 225 21263.55 343.82 43018.05 47987.60 2019-08-13 03:11:53.000 225 21263.57 343.79 43018.06 47987.60 2019-08-13 03:11:54.000 225 21263.55 343.77 43018.06 47987.59 2019-08-13 03:11:55.000 225 21263.58 343.74 43018.08 47987.63 2019-08-13 03:11:56.000 225 21263.56 343.71 43018.09 47987.64 2019-08-13 03:11:57.000 225 21263.52 343.68 43018.10 47987.63 2019-08-13 03:11:58.000 225 21263.50 343.67 43018.14 47987.66 2019-08-13 03:11:59.000 225 21263.50 343.66 43018.14 47987.68 2019-08-13 03:12:00.000 225 21263.49 343.68 43018.14 47987.67 2019-08-13 03:12:01.000 225 21263.48 343.68 43018.14 47987.68 2019-08-13 03:12:02.000 225 21263.46 343.66 43018.15 47987.67 2019-08-13 03:12:03.000 225 21263.45 343.66 43018.15 47987.67 2019-08-13 03:12:04.000 225 21263.42 343.71 43018.16 47987.68 2019-08-13 03:12:05.000 225 21263.39 343.72 43018.13 47987.64 2019-08-13 03:12:06.000 225 21263.36 343.73 43018.08 47987.59 2019-08-13 03:12:07.000 225 21263.35 343.67 43018.05 47987.58 2019-08-13 03:12:08.000 225 21263.36 343.60 43018.07 47987.57 2019-08-13 03:12:09.000 225 21263.43 343.55 43018.07 47987.55 2019-08-13 03:12:10.000 225 21263.43 343.54 43018.07 47987.60 2019-08-13 03:12:11.000 225 21263.46 343.50 43018.10 47987.61 2019-08-13 03:12:12.000 225 21263.47 343.51 43018.09 47987.63 2019-08-13 03:12:13.000 225 21263.48 343.52 43018.08 47987.63 2019-08-13 03:12:14.000 225 21263.53 343.48 43018.11 47987.63 2019-08-13 03:12:15.000 225 21263.54 343.47 43018.11 47987.65 2019-08-13 03:12:16.000 225 21263.50 343.47 43018.08 47987.66 2019-08-13 03:12:17.000 225 21263.46 343.48 43018.05 47987.64 2019-08-13 03:12:18.000 225 21263.45 343.51 43018.05 47987.61 2019-08-13 03:12:19.000 225 21263.48 343.50 43018.07 47987.59 2019-08-13 03:12:20.000 225 21263.48 343.49 43018.08 47987.63 2019-08-13 03:12:21.000 225 21263.45 343.50 43018.10 47987.61 2019-08-13 03:12:22.000 225 21263.45 343.48 43018.10 47987.62 2019-08-13 03:12:23.000 225 21263.46 343.49 43018.10 47987.62 2019-08-13 03:12:24.000 225 21263.46 343.49 43018.13 47987.61 2019-08-13 03:12:25.000 225 21263.46 343.49 43018.12 47987.62 2019-08-13 03:12:26.000 225 21263.46 343.54 43018.12 47987.63 2019-08-13 03:12:27.000 225 21263.48 343.55 43018.12 47987.64 2019-08-13 03:12:28.000 225 21263.44 343.54 43018.11 47987.64 2019-08-13 03:12:29.000 225 21263.47 343.55 43018.11 47987.65 2019-08-13 03:12:30.000 225 21263.49 343.56 43018.13 47987.64 2019-08-13 03:12:31.000 225 21263.49 343.54 43018.13 47987.65 2019-08-13 03:12:32.000 225 21263.50 343.54 43018.14 47987.69 2019-08-13 03:12:33.000 225 21263.49 343.51 43018.14 47987.70 2019-08-13 03:12:34.000 225 21263.51 343.52 43018.13 47987.66 2019-08-13 03:12:35.000 225 21263.48 343.54 43018.14 47987.69 2019-08-13 03:12:36.000 225 21263.49 343.55 43018.12 47987.68 2019-08-13 03:12:37.000 225 21263.47 343.57 43018.16 47987.66 2019-08-13 03:12:38.000 225 21263.44 343.54 43018.14 47987.66 2019-08-13 03:12:39.000 225 21263.41 343.52 43018.17 47987.66 2019-08-13 03:12:40.000 225 21263.43 343.49 43018.16 47987.65 2019-08-13 03:12:41.000 225 21263.43 343.47 43018.16 47987.65 2019-08-13 03:12:42.000 225 21263.44 343.47 43018.20 47987.67 2019-08-13 03:12:43.000 225 21263.42 343.49 43018.19 47987.70 2019-08-13 03:12:44.000 225 21263.40 343.47 43018.23 47987.69 2019-08-13 03:12:45.000 225 21263.37 343.46 43018.24 47987.69 2019-08-13 03:12:46.000 225 21263.43 343.43 43018.21 47987.70 2019-08-13 03:12:47.000 225 21263.43 343.43 43018.24 47987.72 2019-08-13 03:12:48.000 225 21263.41 343.46 43018.23 47987.73 2019-08-13 03:12:49.000 225 21263.41 343.44 43018.25 47987.71 2019-08-13 03:12:50.000 225 21263.40 343.44 43018.29 47987.74 2019-08-13 03:12:51.000 225 21263.43 343.45 43018.29 47987.72 2019-08-13 03:12:52.000 225 21263.42 343.47 43018.28 47987.76 2019-08-13 03:12:53.000 225 21263.41 343.46 43018.30 47987.75 2019-08-13 03:12:54.000 225 21263.39 343.46 43018.31 47987.75 2019-08-13 03:12:55.000 225 21263.39 343.45 43018.32 47987.76 2019-08-13 03:12:56.000 225 21263.42 343.45 43018.32 47987.77 2019-08-13 03:12:57.000 225 21263.44 343.45 43018.32 47987.80 2019-08-13 03:12:58.000 225 21263.43 343.44 43018.33 47987.80 2019-08-13 03:12:59.000 225 21263.42 343.43 43018.35 47987.84 2019-08-13 03:13:00.000 225 21263.43 343.45 43018.33 47987.82 2019-08-13 03:13:01.000 225 21263.45 343.42 43018.35 47987.80 2019-08-13 03:13:02.000 225 21263.44 343.43 43018.36 47987.82 2019-08-13 03:13:03.000 225 21263.38 343.44 43018.34 47987.84 2019-08-13 03:13:04.000 225 21263.40 343.46 43018.36 47987.80 2019-08-13 03:13:05.000 225 21263.36 343.48 43018.34 47987.80 2019-08-13 03:13:06.000 225 21263.36 343.45 43018.32 47987.81 2019-08-13 03:13:07.000 225 21263.35 343.44 43018.35 47987.76 2019-08-13 03:13:08.000 225 21263.36 343.46 43018.34 47987.78 2019-08-13 03:13:09.000 225 21263.34 343.45 43018.32 47987.78 2019-08-13 03:13:10.000 225 21263.35 343.45 43018.32 47987.78 2019-08-13 03:13:11.000 225 21263.36 343.44 43018.34 47987.77 2019-08-13 03:13:12.000 225 21263.38 343.43 43018.31 47987.77 2019-08-13 03:13:13.000 225 21263.36 343.45 43018.33 47987.77 2019-08-13 03:13:14.000 225 21263.36 343.43 43018.32 47987.78 2019-08-13 03:13:15.000 225 21263.38 343.42 43018.34 47987.79 2019-08-13 03:13:16.000 225 21263.39 343.38 43018.33 47987.78 2019-08-13 03:13:17.000 225 21263.38 343.36 43018.35 47987.81 2019-08-13 03:13:18.000 225 21263.42 343.32 43018.36 47987.79 2019-08-13 03:13:19.000 225 21263.41 343.32 43018.36 47987.85 2019-08-13 03:13:20.000 225 21263.41 343.31 43018.37 47987.82 2019-08-13 03:13:21.000 225 21263.36 343.31 43018.36 47987.82 2019-08-13 03:13:22.000 225 21263.39 343.29 43018.38 47987.83 2019-08-13 03:13:23.000 225 21263.35 343.26 43018.42 47987.81 2019-08-13 03:13:24.000 225 21263.34 343.24 43018.39 47987.81 2019-08-13 03:13:25.000 225 21263.33 343.24 43018.39 47987.82 2019-08-13 03:13:26.000 225 21263.29 343.24 43018.42 47987.82 2019-08-13 03:13:27.000 225 21263.25 343.23 43018.41 47987.83 2019-08-13 03:13:28.000 225 21263.24 343.22 43018.40 47987.81 2019-08-13 03:13:29.000 225 21263.24 343.21 43018.44 47987.87 2019-08-13 03:13:30.000 225 21263.22 343.22 43018.47 47987.82 2019-08-13 03:13:31.000 225 21263.19 343.24 43018.46 47987.80 2019-08-13 03:13:32.000 225 21263.19 343.21 43018.45 47987.82 2019-08-13 03:13:33.000 225 21263.18 343.23 43018.44 47987.83 2019-08-13 03:13:34.000 225 21263.15 343.24 43018.43 47987.78 2019-08-13 03:13:35.000 225 21263.12 343.23 43018.44 47987.81 2019-08-13 03:13:36.000 225 21263.15 343.27 43018.40 47987.76 2019-08-13 03:13:37.000 225 21263.16 343.32 43018.37 47987.76 2019-08-13 03:13:38.000 225 21263.14 343.35 43018.38 47987.75 2019-08-13 03:13:39.000 225 21263.13 343.36 43018.37 47987.73 2019-08-13 03:13:40.000 225 21263.16 343.37 43018.37 47987.73 2019-08-13 03:13:41.000 225 21263.13 343.38 43018.41 47987.76 2019-08-13 03:13:42.000 225 21263.12 343.41 43018.35 47987.72 2019-08-13 03:13:43.000 225 21263.10 343.45 43018.32 47987.69 2019-08-13 03:13:44.000 225 21263.11 343.47 43018.32 47987.65 2019-08-13 03:13:45.000 225 21263.12 343.49 43018.31 47987.64 2019-08-13 03:13:46.000 225 21263.13 343.54 43018.29 47987.62 2019-08-13 03:13:47.000 225 21263.14 343.56 43018.26 47987.61 2019-08-13 03:13:48.000 225 21263.15 343.55 43018.25 47987.60 2019-08-13 03:13:49.000 225 21263.14 343.58 43018.23 47987.62 2019-08-13 03:13:50.000 225 21263.16 343.64 43018.19 47987.58 2019-08-13 03:13:51.000 225 21263.21 343.65 43018.17 47987.58 2019-08-13 03:13:52.000 225 21263.21 343.66 43018.17 47987.63 2019-08-13 03:13:53.000 225 21263.23 343.69 43018.19 47987.61 2019-08-13 03:13:54.000 225 21263.29 343.67 43018.19 47987.62 2019-08-13 03:13:55.000 225 21263.32 343.66 43018.23 47987.65 2019-08-13 03:13:56.000 225 21263.36 343.67 43018.26 47987.68 2019-08-13 03:13:57.000 225 21263.37 343.70 43018.24 47987.69 2019-08-13 03:13:58.000 225 21263.39 343.73 43018.23 47987.71 2019-08-13 03:13:59.000 225 21263.43 343.75 43018.24 47987.75 2019-08-13 03:14:00.000 225 21263.43 343.75 43018.25 47987.74 2019-08-13 03:14:01.000 225 21263.46 343.76 43018.23 47987.75 2019-08-13 03:14:02.000 225 21263.50 343.77 43018.24 47987.76 2019-08-13 03:14:03.000 225 21263.49 343.77 43018.25 47987.76 2019-08-13 03:14:04.000 225 21263.49 343.77 43018.25 47987.78 2019-08-13 03:14:05.000 225 21263.54 343.76 43018.25 47987.78 2019-08-13 03:14:06.000 225 21263.52 343.76 43018.24 47987.80 2019-08-13 03:14:07.000 225 21263.50 343.78 43018.27 47987.82 2019-08-13 03:14:08.000 225 21263.50 343.76 43018.24 47987.81 2019-08-13 03:14:09.000 225 21263.48 343.78 43018.26 47987.83 2019-08-13 03:14:10.000 225 21263.51 343.80 43018.27 47987.79 2019-08-13 03:14:11.000 225 21263.51 343.79 43018.24 47987.80 2019-08-13 03:14:12.000 225 21263.52 343.80 43018.23 47987.79 2019-08-13 03:14:13.000 225 21263.47 343.78 43018.24 47987.81 2019-08-13 03:14:14.000 225 21263.48 343.80 43018.29 47987.80 2019-08-13 03:14:15.000 225 21263.48 343.84 43018.26 47987.81 2019-08-13 03:14:16.000 225 21263.52 343.82 43018.25 47987.80 2019-08-13 03:14:17.000 225 21263.52 343.82 43018.26 47987.82 2019-08-13 03:14:18.000 225 21263.50 343.83 43018.28 47987.80 2019-08-13 03:14:19.000 225 21263.51 343.86 43018.27 47987.81 2019-08-13 03:14:20.000 225 21263.53 343.87 43018.27 47987.80 2019-08-13 03:14:21.000 225 21263.53 343.90 43018.27 47987.81 2019-08-13 03:14:22.000 225 21263.55 343.93 43018.28 47987.83 2019-08-13 03:14:23.000 225 21263.57 343.93 43018.32 47987.84 2019-08-13 03:14:24.000 225 21263.59 343.94 43018.29 47987.84 2019-08-13 03:14:25.000 225 21263.59 343.96 43018.28 47987.83 2019-08-13 03:14:26.000 225 21263.59 344.00 43018.30 47987.84 2019-08-13 03:14:27.000 225 21263.55 344.02 43018.27 47987.84 2019-08-13 03:14:28.000 225 21263.58 344.02 43018.23 47987.79 2019-08-13 03:14:29.000 225 21263.57 344.04 43018.18 47987.80 2019-08-13 03:14:30.000 225 21263.58 344.06 43018.20 47987.77 2019-08-13 03:14:31.000 225 21263.60 344.06 43018.17 47987.80 2019-08-13 03:14:32.000 225 21263.61 344.04 43018.18 47987.78 2019-08-13 03:14:33.000 225 21263.60 344.03 43018.19 47987.80 2019-08-13 03:14:34.000 225 21263.64 344.04 43018.16 47987.79 2019-08-13 03:14:35.000 225 21263.60 344.05 43018.18 47987.81 2019-08-13 03:14:36.000 225 21263.56 344.09 43018.21 47987.79 2019-08-13 03:14:37.000 225 21263.56 344.13 43018.17 47987.76 2019-08-13 03:14:38.000 225 21263.52 344.16 43018.12 47987.72 2019-08-13 03:14:39.000 225 21263.48 344.17 43018.09 47987.70 2019-08-13 03:14:40.000 225 21263.48 344.16 43018.06 47987.64 2019-08-13 03:14:41.000 225 21263.44 344.15 43018.05 47987.62 2019-08-13 03:14:42.000 225 21263.41 344.17 43018.00 47987.58 2019-08-13 03:14:43.000 225 21263.39 344.17 43017.98 47987.53 2019-08-13 03:14:44.000 225 21263.41 344.15 43017.97 47987.53 2019-08-13 03:14:45.000 225 21263.37 344.15 43017.98 47987.49 2019-08-13 03:14:46.000 225 21263.35 344.11 43017.92 47987.46 2019-08-13 03:14:47.000 225 21263.36 344.09 43017.94 47987.45 2019-08-13 03:14:48.000 225 21263.35 344.10 43017.94 47987.49 2019-08-13 03:14:49.000 225 21263.35 344.09 43017.96 47987.45 2019-08-13 03:14:50.000 225 21263.39 344.05 43017.97 47987.45 2019-08-13 03:14:51.000 225 21263.42 344.02 43017.99 47987.50 2019-08-13 03:14:52.000 225 21263.47 344.01 43017.97 47987.46 2019-08-13 03:14:53.000 225 21263.47 344.03 43017.98 47987.54 2019-08-13 03:14:54.000 225 21263.43 344.05 43017.99 47987.53 2019-08-13 03:14:55.000 225 21263.43 344.08 43018.01 47987.58 2019-08-13 03:14:56.000 225 21263.45 344.11 43018.00 47987.57 2019-08-13 03:14:57.000 225 21263.49 344.15 43017.99 47987.61 2019-08-13 03:14:58.000 225 21263.50 344.18 43017.99 47987.58 2019-08-13 03:14:59.000 225 21263.51 344.19 43018.01 47987.61 2019-08-13 03:15:00.000 225 21263.54 344.21 43018.00 47987.60 2019-08-13 03:15:01.000 225 21263.55 344.25 43017.99 47987.64 2019-08-13 03:15:02.000 225 21263.61 344.20 43018.04 47987.62 2019-08-13 03:15:03.000 225 21263.61 344.21 43018.03 47987.65 2019-08-13 03:15:04.000 225 21263.62 344.23 43018.05 47987.66 2019-08-13 03:15:05.000 225 21263.61 344.24 43018.07 47987.68 2019-08-13 03:15:06.000 225 21263.59 344.25 43018.07 47987.69 2019-08-13 03:15:07.000 225 21263.63 344.24 43018.07 47987.71 2019-08-13 03:15:08.000 225 21263.65 344.23 43018.05 47987.70 2019-08-13 03:15:09.000 225 21263.67 344.24 43018.08 47987.74 2019-08-13 03:15:10.000 225 21263.65 344.23 43018.10 47987.71 2019-08-13 03:15:11.000 225 21263.62 344.25 43018.09 47987.75 2019-08-13 03:15:12.000 225 21263.63 344.26 43018.10 47987.74 2019-08-13 03:15:13.000 225 21263.64 344.27 43018.13 47987.75 2019-08-13 03:15:14.000 225 21263.66 344.28 43018.10 47987.74 2019-08-13 03:15:15.000 225 21263.68 344.29 43018.11 47987.75 2019-08-13 03:15:16.000 225 21263.67 344.32 43018.09 47987.75 2019-08-13 03:15:17.000 225 21263.66 344.33 43018.07 47987.73 2019-08-13 03:15:18.000 225 21263.67 344.32 43018.11 47987.75 2019-08-13 03:15:19.000 225 21263.71 344.32 43018.13 47987.76 2019-08-13 03:15:20.000 225 21263.74 344.32 43018.12 47987.77 2019-08-13 03:15:21.000 225 21263.74 344.33 43018.13 47987.78 2019-08-13 03:15:22.000 225 21263.73 344.30 43018.14 47987.80 2019-08-13 03:15:23.000 225 21263.76 344.30 43018.15 47987.82 2019-08-13 03:15:24.000 225 21263.75 344.32 43018.14 47987.82 2019-08-13 03:15:25.000 225 21263.80 344.33 43018.14 47987.87 2019-08-13 03:15:26.000 225 21263.81 344.37 43018.16 47987.86 2019-08-13 03:15:27.000 225 21263.84 344.37 43018.19 47987.83 2019-08-13 03:15:28.000 225 21263.84 344.39 43018.17 47987.86 2019-08-13 03:15:29.000 225 21263.84 344.41 43018.20 47987.89 2019-08-13 03:15:30.000 225 21263.86 344.41 43018.19 47987.87 2019-08-13 03:15:31.000 225 21263.83 344.42 43018.20 47987.90 2019-08-13 03:15:32.000 225 21263.84 344.42 43018.20 47987.89 2019-08-13 03:15:33.000 225 21263.91 344.42 43018.23 47987.92 2019-08-13 03:15:34.000 225 21263.91 344.42 43018.25 47987.93 2019-08-13 03:15:35.000 225 21263.94 344.42 43018.27 47987.97 2019-08-13 03:15:36.000 225 21263.97 344.43 43018.26 47987.93 2019-08-13 03:15:37.000 225 21263.99 344.44 43018.27 47987.97 2019-08-13 03:15:38.000 225 21264.04 344.44 43018.29 47988.00 2019-08-13 03:15:39.000 225 21264.04 344.42 43018.28 47988.00 2019-08-13 03:15:40.000 225 21264.05 344.39 43018.27 47988.01 2019-08-13 03:15:41.000 225 21264.08 344.38 43018.29 47988.06 2019-08-13 03:15:42.000 225 21264.06 344.38 43018.32 47988.03 2019-08-13 03:15:43.000 225 21264.05 344.38 43018.33 47988.07 2019-08-13 03:15:44.000 225 21264.03 344.39 43018.30 47988.06 2019-08-13 03:15:45.000 225 21264.05 344.41 43018.31 47988.10 2019-08-13 03:15:46.000 225 21264.04 344.40 43018.32 47988.08 2019-08-13 03:15:47.000 225 21264.08 344.41 43018.34 47988.08 2019-08-13 03:15:48.000 225 21264.08 344.39 43018.33 47988.09 2019-08-13 03:15:49.000 225 21264.09 344.40 43018.35 47988.09 2019-08-13 03:15:50.000 225 21264.13 344.39 43018.35 47988.11 2019-08-13 03:15:51.000 225 21264.13 344.40 43018.36 47988.10 2019-08-13 03:15:52.000 225 21264.14 344.41 43018.35 47988.14 2019-08-13 03:15:53.000 225 21264.16 344.42 43018.34 47988.15 2019-08-13 03:15:54.000 225 21264.16 344.45 43018.36 47988.15 2019-08-13 03:15:55.000 225 21264.14 344.46 43018.36 47988.17 2019-08-13 03:15:56.000 225 21264.15 344.51 43018.35 47988.16 2019-08-13 03:15:57.000 225 21264.17 344.53 43018.36 47988.19 2019-08-13 03:15:58.000 225 21264.14 344.58 43018.39 47988.19 2019-08-13 03:15:59.000 225 21264.13 344.63 43018.35 47988.16 2019-08-13 03:16:00.000 225 21264.08 344.65 43018.32 47988.18 2019-08-13 03:16:01.000 225 21264.11 344.69 43018.28 47988.13 2019-08-13 03:16:02.000 225 21264.13 344.70 43018.30 47988.15 2019-08-13 03:16:03.000 225 21264.12 344.70 43018.30 47988.13 2019-08-13 03:16:04.000 225 21264.11 344.71 43018.27 47988.15 2019-08-13 03:16:05.000 225 21264.13 344.73 43018.28 47988.15 2019-08-13 03:16:06.000 225 21264.11 344.74 43018.27 47988.14 2019-08-13 03:16:07.000 225 21264.11 344.74 43018.27 47988.13 2019-08-13 03:16:08.000 225 21264.14 344.74 43018.27 47988.12 2019-08-13 03:16:09.000 225 21264.11 344.73 43018.24 47988.14 2019-08-13 03:16:10.000 225 21264.09 344.73 43018.28 47988.10 2019-08-13 03:16:11.000 225 21264.11 344.73 43018.28 47988.09 2019-08-13 03:16:12.000 225 21264.15 344.74 43018.25 47988.12 2019-08-13 03:16:13.000 225 21264.14 344.75 43018.28 47988.09 2019-08-13 03:16:14.000 225 21264.14 344.77 43018.23 47988.06 2019-08-13 03:16:15.000 225 21264.10 344.76 43018.22 47988.07 2019-08-13 03:16:16.000 225 21264.12 344.74 43018.25 47988.04 2019-08-13 03:16:17.000 225 21264.09 344.76 43018.23 47988.09 2019-08-13 03:16:18.000 225 21264.08 344.75 43018.18 47988.04 2019-08-13 03:16:19.000 225 21264.05 344.77 43018.16 47987.99 2019-08-13 03:16:20.000 225 21264.05 344.78 43018.12 47988.00 2019-08-13 03:16:21.000 225 21264.08 344.75 43018.11 47987.96 2019-08-13 03:16:22.000 225 21264.11 344.71 43018.12 47987.95 2019-08-13 03:16:23.000 225 21264.10 344.65 43018.12 47987.97 2019-08-13 03:16:24.000 225 21264.09 344.63 43018.14 47987.99 2019-08-13 03:16:25.000 225 21264.15 344.59 43018.17 47988.00 2019-08-13 03:16:26.000 225 21264.13 344.57 43018.19 47987.99 2019-08-13 03:16:27.000 225 21264.12 344.58 43018.16 47988.03 2019-08-13 03:16:28.000 225 21264.08 344.62 43018.16 47987.99 2019-08-13 03:16:29.000 225 21264.06 344.63 43018.14 47988.00 2019-08-13 03:16:30.000 225 21264.04 344.62 43018.14 47987.97 2019-08-13 03:16:31.000 225 21264.02 344.64 43018.13 47987.93 2019-08-13 03:16:32.000 225 21263.99 344.69 43018.12 47987.92 2019-08-13 03:16:33.000 225 21263.97 344.72 43018.10 47987.90 2019-08-13 03:16:34.000 225 21263.98 344.74 43018.06 47987.87 2019-08-13 03:16:35.000 225 21263.99 344.75 43018.06 47987.85 2019-08-13 03:16:36.000 225 21263.98 344.74 43018.03 47987.83 2019-08-13 03:16:37.000 225 21263.97 344.73 43018.03 47987.81 2019-08-13 03:16:38.000 225 21263.99 344.72 43018.03 47987.85 2019-08-13 03:16:39.000 225 21264.03 344.69 43018.05 47987.85 2019-08-13 03:16:40.000 225 21264.05 344.64 43018.07 47987.85 2019-08-13 03:16:41.000 225 21264.08 344.64 43018.10 47987.90 2019-08-13 03:16:42.000 225 21264.11 344.62 43018.12 47987.91 2019-08-13 03:16:43.000 225 21264.09 344.59 43018.13 47987.98 2019-08-13 03:16:44.000 225 21264.14 344.55 43018.14 47987.99 2019-08-13 03:16:45.000 225 21264.14 344.54 43018.19 47988.00 2019-08-13 03:16:46.000 225 21264.12 344.54 43018.17 47988.01 2019-08-13 03:16:47.000 225 21264.10 344.53 43018.19 47988.06 2019-08-13 03:16:48.000 225 21264.09 344.49 43018.23 47988.07 2019-08-13 03:16:49.000 225 21264.11 344.47 43018.27 47988.05 2019-08-13 03:16:50.000 225 21264.09 344.45 43018.23 47988.07 2019-08-13 03:16:51.000 225 21264.09 344.44 43018.25 47988.06 2019-08-13 03:16:52.000 225 21264.08 344.42 43018.30 47988.09 2019-08-13 03:16:53.000 225 21264.03 344.43 43018.32 47988.10 2019-08-13 03:16:54.000 225 21264.05 344.44 43018.29 47988.08 2019-08-13 03:16:55.000 225 21264.04 344.45 43018.30 47988.12 2019-08-13 03:16:56.000 225 21264.05 344.46 43018.27 47988.09 2019-08-13 03:16:57.000 225 21264.04 344.49 43018.26 47988.10 2019-08-13 03:16:58.000 225 21264.05 344.51 43018.30 47988.10 2019-08-13 03:16:59.000 225 21264.07 344.52 43018.27 47988.08 2019-08-13 03:17:00.000 225 21264.09 344.54 43018.24 47988.08 2019-08-13 03:17:01.000 225 21264.10 344.54 43018.23 47988.05 2019-08-13 03:17:02.000 225 21264.11 344.57 43018.19 47988.03 2019-08-13 03:17:03.000 225 21264.09 344.60 43018.19 47988.03 2019-08-13 03:17:04.000 225 21264.11 344.62 43018.20 47988.01 2019-08-13 03:17:05.000 225 21264.07 344.63 43018.19 47988.02 2019-08-13 03:17:06.000 225 21264.11 344.66 43018.13 47988.02 2019-08-13 03:17:07.000 225 21264.09 344.65 43018.17 47987.99 2019-08-13 03:17:08.000 225 21264.07 344.69 43018.17 47987.97 2019-08-13 03:17:09.000 225 21264.10 344.70 43018.16 47988.00 2019-08-13 03:17:10.000 225 21264.08 344.72 43018.17 47987.98 2019-08-13 03:17:11.000 225 21264.12 344.74 43018.11 47987.98 2019-08-13 03:17:12.000 225 21264.13 344.75 43018.13 47987.97 2019-08-13 03:17:13.000 225 21264.13 344.77 43018.14 47987.99 2019-08-13 03:17:14.000 225 21264.11 344.81 43018.15 47987.97 2019-08-13 03:17:15.000 225 21264.13 344.84 43018.12 47988.01 2019-08-13 03:17:16.000 225 21264.14 344.88 43018.14 47987.97 2019-08-13 03:17:17.000 225 21264.13 344.92 43018.11 47987.97 2019-08-13 03:17:18.000 225 21264.12 344.96 43018.11 47987.96 2019-08-13 03:17:19.000 225 21264.09 344.99 43018.13 47987.99 2019-08-13 03:17:20.000 225 21264.11 345.06 43018.12 47987.94 2019-08-13 03:17:21.000 225 21264.09 345.12 43018.09 47987.94 2019-08-13 03:17:22.000 225 21264.08 345.16 43018.11 47987.94 2019-08-13 03:17:23.000 225 21264.04 345.24 43018.13 47987.95 2019-08-13 03:17:24.000 225 21264.04 345.27 43018.13 47987.93 2019-08-13 03:17:25.000 225 21264.02 345.32 43018.12 47987.91 2019-08-13 03:17:26.000 225 21264.03 345.35 43018.14 47987.94 2019-08-13 03:17:27.000 225 21264.04 345.40 43018.15 47987.96 2019-08-13 03:17:28.000 225 21264.00 345.41 43018.15 47987.94 2019-08-13 03:17:29.000 225 21263.99 345.41 43018.17 47987.94 2019-08-13 03:17:30.000 225 21263.97 345.43 43018.15 47987.95 2019-08-13 03:17:31.000 225 21263.96 345.44 43018.12 47987.94 2019-08-13 03:17:32.000 225 21263.93 345.43 43018.11 47987.89 2019-08-13 03:17:33.000 225 21263.91 345.46 43018.14 47987.91 2019-08-13 03:17:34.000 225 21263.88 345.43 43018.14 47987.86 2019-08-13 03:17:35.000 225 21263.81 345.42 43018.14 47987.88 2019-08-13 03:17:36.000 225 21263.80 345.41 43018.14 47987.84 2019-08-13 03:17:37.000 225 21263.82 345.36 43018.14 47987.82 2019-08-13 03:17:38.000 225 21263.85 345.34 43018.11 47987.83 2019-08-13 03:17:39.000 225 21263.85 345.33 43018.11 47987.84 2019-08-13 03:17:40.000 225 21263.86 345.31 43018.08 47987.84 2019-08-13 03:17:41.000 225 21263.88 345.30 43018.05 47987.86 2019-08-13 03:17:42.000 225 21263.93 345.27 43018.09 47987.83 2019-08-13 03:17:43.000 225 21263.98 345.26 43018.11 47987.89 2019-08-13 03:17:44.000 225 21263.99 345.25 43018.09 47987.89 2019-08-13 03:17:45.000 225 21264.03 345.22 43018.15 47987.95 2019-08-13 03:17:46.000 225 21264.06 345.22 43018.16 47987.92 2019-08-13 03:17:47.000 225 21264.08 345.26 43018.14 47987.95 2019-08-13 03:17:48.000 225 21264.12 345.26 43018.12 47987.95 2019-08-13 03:17:49.000 225 21264.13 345.29 43018.13 47987.96 2019-08-13 03:17:50.000 225 21264.14 345.32 43018.12 47987.98 2019-08-13 03:17:51.000 225 21264.16 345.35 43018.15 47988.01 2019-08-13 03:17:52.000 225 21264.19 345.37 43018.11 47987.97 2019-08-13 03:17:53.000 225 21264.19 345.41 43018.14 47987.96 2019-08-13 03:17:54.000 225 21264.21 345.40 43018.16 47988.00 2019-08-13 03:17:55.000 225 21264.17 345.42 43018.13 47987.96 2019-08-13 03:17:56.000 225 21264.14 345.44 43018.10 47987.97 2019-08-13 03:17:57.000 225 21264.16 345.46 43018.09 47987.94 2019-08-13 03:17:58.000 225 21264.13 345.46 43018.03 47987.92 2019-08-13 03:17:59.000 225 21264.12 345.43 43018.00 47987.90 2019-08-13 03:18:00.000 225 21264.16 345.39 43018.02 47987.88 2019-08-13 03:18:01.000 225 21264.16 345.35 43018.05 47987.90 2019-08-13 03:18:02.000 225 21264.19 345.31 43018.06 47987.91 2019-08-13 03:18:03.000 225 21264.20 345.26 43018.05 47987.92 2019-08-13 03:18:04.000 225 21264.26 345.21 43018.05 47987.94 2019-08-13 03:18:05.000 225 21264.30 345.16 43018.07 47987.97 2019-08-13 03:18:06.000 225 21264.36 345.10 43018.06 47987.98 2019-08-13 03:18:07.000 225 21264.35 345.06 43018.06 47988.02 2019-08-13 03:18:08.000 225 21264.35 345.02 43018.07 47988.02 2019-08-13 03:18:09.000 225 21264.39 344.94 43018.09 47988.04 2019-08-13 03:18:10.000 225 21264.38 344.88 43018.09 47988.06 2019-08-13 03:18:11.000 225 21264.35 344.86 43018.12 47988.07 2019-08-13 03:18:12.000 225 21264.37 344.80 43018.11 47988.03 2019-08-13 03:18:13.000 225 21264.38 344.77 43018.07 47988.04 2019-08-13 03:18:14.000 225 21264.36 344.68 43018.10 47988.04 2019-08-13 03:18:15.000 225 21264.31 344.61 43018.10 47988.01 2019-08-13 03:18:16.000 225 21264.27 344.59 43018.09 47987.99 2019-08-13 03:18:17.000 225 21264.27 344.57 43018.08 47987.99 2019-08-13 03:18:18.000 225 21264.26 344.55 43018.14 47988.00 2019-08-13 03:18:19.000 225 21264.25 344.54 43018.13 47987.99 2019-08-13 03:18:20.000 225 21264.23 344.53 43018.10 47987.99 2019-08-13 03:18:21.000 225 21264.25 344.56 43018.10 47987.98 2019-08-13 03:18:22.000 225 21264.26 344.55 43018.12 47987.99 2019-08-13 03:18:23.000 225 21264.28 344.56 43018.12 47988.01 2019-08-13 03:18:24.000 225 21264.29 344.59 43018.12 47987.99 2019-08-13 03:18:25.000 225 21264.29 344.59 43018.11 47988.03 2019-08-13 03:18:26.000 225 21264.34 344.60 43018.13 47988.05 2019-08-13 03:18:27.000 225 21264.38 344.61 43018.15 47988.07 2019-08-13 03:18:28.000 225 21264.43 344.65 43018.17 47988.07 2019-08-13 03:18:29.000 225 21264.44 344.64 43018.18 47988.13 2019-08-13 03:18:30.000 225 21264.48 344.67 43018.15 47988.12 2019-08-13 03:18:31.000 225 21264.47 344.67 43018.17 47988.21 2019-08-13 03:18:32.000 225 21264.49 344.69 43018.19 47988.18 2019-08-13 03:18:33.000 225 21264.47 344.71 43018.22 47988.21 2019-08-13 03:18:34.000 225 21264.43 344.72 43018.25 47988.19 2019-08-13 03:18:35.000 225 21264.42 344.72 43018.28 47988.18 2019-08-13 03:18:36.000 225 21264.39 344.73 43018.26 47988.20 2019-08-13 03:18:37.000 225 21264.36 344.73 43018.26 47988.20 2019-08-13 03:18:38.000 225 21264.35 344.69 43018.25 47988.16 2019-08-13 03:18:39.000 225 21264.36 344.70 43018.25 47988.16 2019-08-13 03:18:40.000 225 21264.32 344.70 43018.24 47988.16 2019-08-13 03:18:41.000 225 21264.31 344.68 43018.28 47988.15 2019-08-13 03:18:42.000 225 21264.28 344.66 43018.29 47988.16 2019-08-13 03:18:43.000 225 21264.30 344.64 43018.28 47988.18 2019-08-13 03:18:44.000 225 21264.31 344.64 43018.25 47988.17 2019-08-13 03:18:45.000 225 21264.29 344.64 43018.29 47988.17 2019-08-13 03:18:46.000 225 21264.30 344.65 43018.32 47988.16 2019-08-13 03:18:47.000 225 21264.29 344.68 43018.35 47988.17 2019-08-13 03:18:48.000 225 21264.29 344.70 43018.32 47988.18 2019-08-13 03:18:49.000 225 21264.27 344.73 43018.29 47988.18 2019-08-13 03:18:50.000 225 21264.24 344.76 43018.28 47988.14 2019-08-13 03:18:51.000 225 21264.20 344.79 43018.25 47988.13 2019-08-13 03:18:52.000 225 21264.18 344.85 43018.23 47988.11 2019-08-13 03:18:53.000 225 21264.18 344.86 43018.24 47988.08 2019-08-13 03:18:54.000 225 21264.16 344.87 43018.23 47988.09 2019-08-13 03:18:55.000 225 21264.13 344.92 43018.22 47988.05 2019-08-13 03:18:56.000 225 21264.10 344.94 43018.22 47988.06 2019-08-13 03:18:57.000 225 21264.09 344.96 43018.19 47988.05 2019-08-13 03:18:58.000 225 21264.10 344.98 43018.18 47988.06 2019-08-13 03:18:59.000 225 21264.13 344.98 43018.21 47988.07 2019-08-13 03:19:00.000 225 21264.14 344.98 43018.22 47988.04 2019-08-13 03:19:01.000 225 21264.15 344.99 43018.21 47988.08 2019-08-13 03:19:02.000 225 21264.14 345.03 43018.19 47988.06 2019-08-13 03:19:03.000 225 21264.17 345.06 43018.19 47988.08 2019-08-13 03:19:04.000 225 21264.17 345.10 43018.21 47988.07 2019-08-13 03:19:05.000 225 21264.19 345.13 43018.19 47988.08 2019-08-13 03:19:06.000 225 21264.21 345.13 43018.20 47988.09 2019-08-13 03:19:07.000 225 21264.24 345.13 43018.21 47988.08 2019-08-13 03:19:08.000 225 21264.24 345.17 43018.20 47988.06 2019-08-13 03:19:09.000 225 21264.26 345.19 43018.18 47988.07 2019-08-13 03:19:10.000 225 21264.35 345.19 43018.14 47988.06 2019-08-13 03:19:11.000 225 21264.36 345.19 43018.12 47988.06 2019-08-13 03:19:12.000 225 21264.36 345.20 43018.11 47988.07 2019-08-13 03:19:13.000 225 21264.42 345.20 43018.07 47988.12 2019-08-13 03:19:14.000 225 21264.46 345.22 43018.07 47988.09 2019-08-13 03:19:15.000 225 21264.47 345.23 43018.08 47988.09 2019-08-13 03:19:16.000 225 21264.48 345.25 43018.05 47988.08 2019-08-13 03:19:17.000 225 21264.49 345.22 43018.07 47988.09 2019-08-13 03:19:18.000 225 21264.51 345.23 43018.07 47988.08 2019-08-13 03:19:19.000 225 21264.51 345.22 43018.05 47988.09 2019-08-13 03:19:20.000 225 21264.54 345.20 43018.04 47988.07 2019-08-13 03:19:21.000 225 21264.55 345.20 43018.03 47988.11 2019-08-13 03:19:22.000 225 21264.56 345.19 43018.02 47988.10 2019-08-13 03:19:23.000 225 21264.65 345.15 43018.05 47988.09 2019-08-13 03:19:24.000 225 21264.63 345.16 43018.08 47988.13 2019-08-13 03:19:25.000 225 21264.62 345.17 43018.07 47988.11 2019-08-13 03:19:26.000 225 21264.67 345.17 43018.12 47988.13 2019-08-13 03:19:27.000 225 21264.68 345.18 43018.10 47988.16 2019-08-13 03:19:28.000 225 21264.67 345.19 43018.11 47988.20 2019-08-13 03:19:29.000 225 21264.69 345.20 43018.15 47988.22 2019-08-13 03:19:30.000 225 21264.72 345.22 43018.13 47988.20 2019-08-13 03:19:31.000 225 21264.72 345.26 43018.12 47988.26 2019-08-13 03:19:32.000 225 21264.74 345.28 43018.14 47988.23 2019-08-13 03:19:33.000 225 21264.77 345.29 43018.13 47988.25 2019-08-13 03:19:34.000 225 21264.77 345.30 43018.13 47988.25 2019-08-13 03:19:35.000 225 21264.77 345.30 43018.14 47988.26 2019-08-13 03:19:36.000 225 21264.81 345.31 43018.12 47988.25 2019-08-13 03:19:37.000 225 21264.83 345.32 43018.11 47988.28 2019-08-13 03:19:38.000 225 21264.85 345.33 43018.08 47988.26 2019-08-13 03:19:39.000 225 21264.87 345.31 43018.07 47988.28 2019-08-13 03:19:40.000 225 21264.91 345.30 43018.06 47988.29 2019-08-13 03:19:41.000 225 21264.89 345.27 43018.11 47988.28 2019-08-13 03:19:42.000 225 21264.89 345.24 43018.10 47988.30 2019-08-13 03:19:43.000 225 21264.91 345.20 43018.09 47988.29 2019-08-13 03:19:44.000 225 21264.93 345.17 43018.10 47988.30 2019-08-13 03:19:45.000 225 21264.94 345.14 43018.07 47988.32 2019-08-13 03:19:46.000 225 21264.99 345.08 43018.10 47988.32 2019-08-13 03:19:47.000 225 21264.97 345.04 43018.09 47988.34 2019-08-13 03:19:48.000 225 21264.95 345.00 43018.12 47988.33 2019-08-13 03:19:49.000 225 21265.00 344.97 43018.13 47988.34 2019-08-13 03:19:50.000 225 21265.02 344.92 43018.14 47988.34 2019-08-13 03:19:51.000 225 21265.07 344.92 43018.14 47988.34 2019-08-13 03:19:52.000 225 21265.11 344.87 43018.13 47988.39 2019-08-13 03:19:53.000 225 21265.11 344.83 43018.15 47988.40 2019-08-13 03:19:54.000 225 21265.15 344.79 43018.11 47988.43 2019-08-13 03:19:55.000 225 21265.17 344.75 43018.12 47988.43 2019-08-13 03:19:56.000 225 21265.20 344.71 43018.14 47988.45 2019-08-13 03:19:57.000 225 21265.21 344.62 43018.11 47988.48 2019-08-13 03:19:58.000 225 21265.22 344.56 43018.12 47988.46 2019-08-13 03:19:59.000 225 21265.22 344.52 43018.14 47988.49 2019-08-13 03:20:00.000 225 21265.20 344.50 43018.17 47988.45 2019-08-13 03:20:01.000 225 21265.18 344.44 43018.17 47988.51 2019-08-13 03:20:02.000 225 21265.19 344.39 43018.14 47988.50 2019-08-13 03:20:03.000 225 21265.18 344.34 43018.18 47988.48 2019-08-13 03:20:04.000 225 21265.17 344.30 43018.18 47988.49 2019-08-13 03:20:05.000 225 21265.18 344.24 43018.18 47988.47 2019-08-13 03:20:06.000 225 21265.18 344.17 43018.19 47988.50 2019-08-13 03:20:07.000 225 21265.19 344.13 43018.19 47988.50 2019-08-13 03:20:08.000 225 21265.17 344.13 43018.19 47988.49 2019-08-13 03:20:09.000 225 21265.20 344.07 43018.19 47988.50 2019-08-13 03:20:10.000 225 21265.20 344.03 43018.20 47988.51 2019-08-13 03:20:11.000 225 21265.24 343.96 43018.22 47988.50 2019-08-13 03:20:12.000 225 21265.22 343.94 43018.22 47988.50 2019-08-13 03:20:13.000 225 21265.15 343.92 43018.22 47988.47 2019-08-13 03:20:14.000 225 21265.14 343.85 43018.22 47988.52 2019-08-13 03:20:15.000 225 21265.16 343.80 43018.22 47988.52 2019-08-13 03:20:16.000 225 21265.13 343.79 43018.23 47988.47 2019-08-13 03:20:17.000 225 21265.11 343.74 43018.22 47988.50 2019-08-13 03:20:18.000 225 21265.11 343.73 43018.23 47988.48 2019-08-13 03:20:19.000 225 21265.06 343.74 43018.21 47988.53 2019-08-13 03:20:20.000 225 21265.05 343.73 43018.20 47988.49 2019-08-13 03:20:21.000 225 21265.04 343.71 43018.19 47988.50 2019-08-13 03:20:22.000 225 21265.00 343.70 43018.20 47988.45 2019-08-13 03:20:23.000 225 21265.00 343.70 43018.24 47988.46 2019-08-13 03:20:24.000 225 21264.97 343.71 43018.23 47988.44 2019-08-13 03:20:25.000 225 21264.93 343.73 43018.25 47988.43 2019-08-13 03:20:26.000 225 21264.93 343.72 43018.26 47988.42 2019-08-13 03:20:27.000 225 21264.88 343.77 43018.23 47988.41 2019-08-13 03:20:28.000 225 21264.86 343.79 43018.27 47988.41 2019-08-13 03:20:29.000 225 21264.86 343.81 43018.27 47988.42 2019-08-13 03:20:30.000 225 21264.85 343.82 43018.28 47988.41 2019-08-13 03:20:31.000 225 21264.85 343.80 43018.27 47988.41 2019-08-13 03:20:32.000 225 21264.85 343.83 43018.27 47988.41 2019-08-13 03:20:33.000 225 21264.86 343.83 43018.26 47988.42 2019-08-13 03:20:34.000 225 21264.85 343.84 43018.27 47988.40 2019-08-13 03:20:35.000 225 21264.85 343.84 43018.29 47988.38 2019-08-13 03:20:36.000 225 21264.83 343.83 43018.29 47988.43 2019-08-13 03:20:37.000 225 21264.85 343.83 43018.31 47988.44 2019-08-13 03:20:38.000 225 21264.85 343.82 43018.34 47988.43 2019-08-13 03:20:39.000 225 21264.85 343.81 43018.37 47988.49 2019-08-13 03:20:40.000 225 21264.84 343.81 43018.34 47988.47 2019-08-13 03:20:41.000 225 21264.84 343.76 43018.41 47988.50 2019-08-13 03:20:42.000 225 21264.85 343.74 43018.42 47988.51 2019-08-13 03:20:43.000 225 21264.87 343.72 43018.41 47988.52 2019-08-13 03:20:44.000 225 21264.88 343.68 43018.40 47988.55 2019-08-13 03:20:45.000 225 21264.87 343.70 43018.43 47988.55 2019-08-13 03:20:46.000 225 21264.88 343.70 43018.42 47988.56 2019-08-13 03:20:47.000 225 21264.85 343.69 43018.40 47988.57 2019-08-13 03:20:48.000 225 21264.83 343.70 43018.43 47988.57 2019-08-13 03:20:49.000 225 21264.85 343.70 43018.43 47988.58 2019-08-13 03:20:50.000 225 21264.89 343.72 43018.46 47988.58 2019-08-13 03:20:51.000 225 21264.86 343.74 43018.43 47988.55 2019-08-13 03:20:52.000 225 21264.86 343.79 43018.40 47988.58 2019-08-13 03:20:53.000 225 21264.87 343.82 43018.44 47988.59 2019-08-13 03:20:54.000 225 21264.88 343.86 43018.42 47988.57 2019-08-13 03:20:55.000 225 21264.87 343.91 43018.46 47988.56 2019-08-13 03:20:56.000 225 21264.89 343.95 43018.43 47988.56 2019-08-13 03:20:57.000 225 21264.89 344.00 43018.41 47988.58 2019-08-13 03:20:58.000 225 21264.90 344.03 43018.42 47988.55 2019-08-13 03:20:59.000 225 21264.93 344.09 43018.41 47988.55 2019-08-13 03:21:00.000 225 21264.96 344.13 43018.38 47988.56 2019-08-13 03:21:01.000 225 21264.94 344.21 43018.36 47988.57 2019-08-13 03:21:02.000 225 21264.98 344.23 43018.32 47988.55 2019-08-13 03:21:03.000 225 21265.04 344.27 43018.35 47988.58 2019-08-13 03:21:04.000 225 21265.09 344.32 43018.32 47988.57 2019-08-13 03:21:05.000 225 21265.12 344.35 43018.30 47988.59 2019-08-13 03:21:06.000 225 21265.13 344.38 43018.33 47988.59 2019-08-13 03:21:07.000 225 21265.18 344.42 43018.32 47988.63 2019-08-13 03:21:08.000 225 21265.23 344.45 43018.29 47988.61 2019-08-13 03:21:09.000 225 21265.25 344.44 43018.31 47988.62 2019-08-13 03:21:10.000 225 21265.24 344.45 43018.29 47988.65 2019-08-13 03:21:11.000 225 21265.25 344.46 43018.27 47988.65 2019-08-13 03:21:12.000 225 21265.19 344.45 43018.30 47988.62 2019-08-13 03:21:13.000 225 21265.13 344.42 43018.32 47988.64 2019-08-13 03:21:14.000 225 21265.07 344.42 43018.32 47988.61 2019-08-13 03:21:15.000 225 21265.00 344.43 43018.29 47988.57 2019-08-13 03:21:16.000 225 21264.94 344.43 43018.28 47988.53 2019-08-13 03:21:17.000 225 21264.88 344.43 43018.30 47988.50 2019-08-13 03:21:18.000 225 21264.89 344.39 43018.31 47988.50 2019-08-13 03:21:19.000 225 21264.86 344.40 43018.36 47988.50 2019-08-13 03:21:20.000 225 21264.85 344.38 43018.37 47988.46 2019-08-13 03:21:21.000 225 21264.85 344.40 43018.32 47988.47 2019-08-13 03:21:22.000 225 21264.80 344.42 43018.31 47988.45 2019-08-13 03:21:23.000 225 21264.79 344.44 43018.29 47988.45 2019-08-13 03:21:24.000 225 21264.81 344.43 43018.30 47988.43 2019-08-13 03:21:25.000 225 21264.82 344.42 43018.29 47988.44 2019-08-13 03:21:26.000 225 21264.84 344.42 43018.29 47988.42 2019-08-13 03:21:27.000 225 21264.85 344.45 43018.23 47988.44 2019-08-13 03:21:28.000 225 21264.88 344.47 43018.23 47988.40 2019-08-13 03:21:29.000 225 21264.88 344.49 43018.24 47988.41 2019-08-13 03:21:30.000 225 21264.89 344.49 43018.25 47988.40 2019-08-13 03:21:31.000 225 21264.90 344.50 43018.24 47988.41 2019-08-13 03:21:32.000 225 21264.95 344.49 43018.21 47988.39 2019-08-13 03:21:33.000 225 21264.94 344.49 43018.20 47988.41 2019-08-13 03:21:34.000 225 21264.94 344.50 43018.18 47988.40 2019-08-13 03:21:35.000 225 21264.98 344.52 43018.17 47988.43 2019-08-13 03:21:36.000 225 21265.02 344.54 43018.20 47988.41 2019-08-13 03:21:37.000 225 21265.01 344.52 43018.20 47988.40 2019-08-13 03:21:38.000 225 21265.03 344.51 43018.19 47988.45 2019-08-13 03:21:39.000 225 21265.04 344.50 43018.16 47988.43 2019-08-13 03:21:40.000 225 21265.04 344.49 43018.18 47988.43 2019-08-13 03:21:41.000 225 21265.05 344.47 43018.20 47988.47 2019-08-13 03:21:42.000 225 21265.08 344.44 43018.19 47988.43 2019-08-13 03:21:43.000 225 21265.09 344.42 43018.17 47988.49 2019-08-13 03:21:44.000 225 21265.14 344.42 43018.18 47988.48 2019-08-13 03:21:45.000 225 21265.14 344.38 43018.21 47988.49 2019-08-13 03:21:46.000 225 21265.15 344.37 43018.21 47988.47 2019-08-13 03:21:47.000 225 21265.14 344.37 43018.23 47988.54 2019-08-13 03:21:48.000 225 21265.15 344.36 43018.22 47988.49 2019-08-13 03:21:49.000 225 21265.12 344.33 43018.23 47988.49 2019-08-13 03:21:50.000 225 21265.11 344.30 43018.20 47988.49 2019-08-13 03:21:51.000 225 21265.07 344.29 43018.17 47988.48 2019-08-13 03:21:52.000 225 21265.00 344.30 43018.24 47988.46 2019-08-13 03:21:53.000 225 21264.96 344.28 43018.24 47988.43 2019-08-13 03:21:54.000 225 21264.90 344.30 43018.21 47988.40 2019-08-13 03:21:55.000 225 21264.84 344.31 43018.23 47988.41 2019-08-13 03:21:56.000 225 21264.78 344.33 43018.22 47988.37 2019-08-13 03:21:57.000 225 21264.75 344.34 43018.17 47988.36 2019-08-13 03:21:58.000 225 21264.74 344.33 43018.15 47988.30 2019-08-13 03:21:59.000 225 21264.70 344.35 43018.19 47988.32 2019-08-13 03:22:00.000 225 21264.66 344.37 43018.17 47988.27 2019-08-13 03:22:01.000 225 21264.67 344.38 43018.16 47988.28 2019-08-13 03:22:02.000 225 21264.67 344.34 43018.18 47988.27 2019-08-13 03:22:03.000 225 21264.60 344.37 43018.19 47988.26 2019-08-13 03:22:04.000 225 21264.61 344.36 43018.17 47988.27 2019-08-13 03:22:05.000 225 21264.62 344.37 43018.18 47988.25 2019-08-13 03:22:06.000 225 21264.59 344.39 43018.19 47988.23 2019-08-13 03:22:07.000 225 21264.58 344.38 43018.18 47988.22 2019-08-13 03:22:08.000 225 21264.61 344.38 43018.17 47988.23 2019-08-13 03:22:09.000 225 21264.62 344.37 43018.21 47988.25 2019-08-13 03:22:10.000 225 21264.64 344.33 43018.21 47988.26 2019-08-13 03:22:11.000 225 21264.62 344.35 43018.20 47988.25 2019-08-13 03:22:12.000 225 21264.60 344.34 43018.20 47988.23 2019-08-13 03:22:13.000 225 21264.60 344.35 43018.23 47988.25 2019-08-13 03:22:14.000 225 21264.61 344.32 43018.20 47988.26 2019-08-13 03:22:15.000 225 21264.58 344.30 43018.24 47988.23 2019-08-13 03:22:16.000 225 21264.55 344.28 43018.24 47988.24 2019-08-13 03:22:17.000 225 21264.51 344.24 43018.24 47988.23 2019-08-13 03:22:18.000 225 21264.48 344.21 43018.26 47988.24 2019-08-13 03:22:19.000 225 21264.48 344.19 43018.23 47988.22 2019-08-13 03:22:20.000 225 21264.46 344.22 43018.24 47988.24 2019-08-13 03:22:21.000 225 21264.46 344.24 43018.25 47988.23 2019-08-13 03:22:22.000 225 21264.45 344.21 43018.24 47988.22 2019-08-13 03:22:23.000 225 21264.47 344.21 43018.23 47988.22 2019-08-13 03:22:24.000 225 21264.43 344.22 43018.23 47988.20 2019-08-13 03:22:25.000 225 21264.43 344.24 43018.23 47988.22 2019-08-13 03:22:26.000 225 21264.43 344.27 43018.20 47988.22 2019-08-13 03:22:27.000 225 21264.42 344.29 43018.24 47988.20 2019-08-13 03:22:28.000 225 21264.42 344.30 43018.21 47988.18 2019-08-13 03:22:29.000 225 21264.42 344.34 43018.20 47988.19 2019-08-13 03:22:30.000 225 21264.43 344.33 43018.19 47988.22 2019-08-13 03:22:31.000 225 21264.44 344.35 43018.20 47988.18 2019-08-13 03:22:32.000 225 21264.43 344.37 43018.17 47988.18 2019-08-13 03:22:33.000 225 21264.42 344.38 43018.17 47988.22 2019-08-13 03:22:34.000 225 21264.45 344.37 43018.17 47988.18 2019-08-13 03:22:35.000 225 21264.46 344.36 43018.17 47988.19 2019-08-13 03:22:36.000 225 21264.45 344.35 43018.15 47988.21 2019-08-13 03:22:37.000 225 21264.44 344.33 43018.19 47988.19 2019-08-13 03:22:38.000 225 21264.43 344.30 43018.18 47988.17 2019-08-13 03:22:39.000 225 21264.47 344.30 43018.19 47988.20 2019-08-13 03:22:40.000 225 21264.47 344.31 43018.22 47988.16 2019-08-13 03:22:41.000 225 21264.42 344.29 43018.20 47988.19 2019-08-13 03:22:42.000 225 21264.40 344.31 43018.19 47988.19 2019-08-13 03:22:43.000 225 21264.39 344.30 43018.21 47988.19 2019-08-13 03:22:44.000 225 21264.39 344.32 43018.23 47988.21 2019-08-13 03:22:45.000 225 21264.38 344.32 43018.23 47988.18 2019-08-13 03:22:46.000 225 21264.39 344.33 43018.22 47988.18 2019-08-13 03:22:47.000 225 21264.40 344.36 43018.22 47988.23 2019-08-13 03:22:48.000 225 21264.43 344.37 43018.22 47988.19 2019-08-13 03:22:49.000 225 21264.42 344.38 43018.21 47988.21 2019-08-13 03:22:50.000 225 21264.43 344.38 43018.22 47988.19 2019-08-13 03:22:51.000 225 21264.45 344.41 43018.21 47988.21 2019-08-13 03:22:52.000 225 21264.44 344.42 43018.20 47988.18 2019-08-13 03:22:53.000 225 21264.43 344.41 43018.21 47988.21 2019-08-13 03:22:54.000 225 21264.42 344.45 43018.22 47988.21 2019-08-13 03:22:55.000 225 21264.45 344.47 43018.22 47988.19 2019-08-13 03:22:56.000 225 21264.47 344.50 43018.22 47988.19 2019-08-13 03:22:57.000 225 21264.46 344.50 43018.23 47988.23 2019-08-13 03:22:58.000 225 21264.48 344.49 43018.21 47988.21 2019-08-13 03:22:59.000 225 21264.48 344.54 43018.15 47988.21 2019-08-13 03:23:00.000 225 21264.47 344.57 43018.17 47988.18 2019-08-13 03:23:01.000 225 21264.47 344.60 43018.13 47988.19 2019-08-13 03:23:02.000 225 21264.46 344.60 43018.12 47988.18 2019-08-13 03:23:03.000 225 21264.46 344.55 43018.14 47988.16 2019-08-13 03:23:04.000 225 21264.46 344.51 43018.14 47988.17 2019-08-13 03:23:05.000 225 21264.45 344.51 43018.14 47988.17 2019-08-13 03:23:06.000 225 21264.45 344.50 43018.12 47988.16 2019-08-13 03:23:07.000 225 21264.47 344.50 43018.13 47988.16 2019-08-13 03:23:08.000 225 21264.51 344.50 43018.12 47988.18 2019-08-13 03:23:09.000 225 21264.51 344.49 43018.14 47988.19 2019-08-13 03:23:10.000 225 21264.51 344.51 43018.14 47988.16 2019-08-13 03:23:11.000 225 21264.51 344.52 43018.14 47988.18 2019-08-13 03:23:12.000 225 21264.50 344.53 43018.13 47988.20 2019-08-13 03:23:13.000 225 21264.54 344.50 43018.16 47988.21 2019-08-13 03:23:14.000 225 21264.52 344.52 43018.17 47988.19 2019-08-13 03:23:15.000 225 21264.48 344.56 43018.12 47988.20 2019-08-13 03:23:16.000 225 21264.45 344.61 43018.10 47988.18 2019-08-13 03:23:17.000 225 21264.47 344.65 43018.05 47988.11 2019-08-13 03:23:18.000 225 21264.46 344.67 43018.02 47988.09 2019-08-13 03:23:19.000 225 21264.44 344.68 43018.00 47988.07 2019-08-13 03:23:20.000 225 21264.45 344.67 43018.03 47988.05 2019-08-13 03:23:21.000 225 21264.40 344.68 43018.00 47988.04 2019-08-13 03:23:22.000 225 21264.38 344.67 43017.99 47987.98 2019-08-13 03:23:23.000 225 21264.35 344.67 43017.99 47988.02 2019-08-13 03:23:24.000 225 21264.34 344.70 43017.96 47987.96 2019-08-13 03:23:25.000 225 21264.32 344.72 43017.94 47987.96 2019-08-13 03:23:26.000 225 21264.33 344.72 43017.95 47987.94 2019-08-13 03:23:27.000 225 21264.35 344.74 43017.96 47987.95 2019-08-13 03:23:28.000 225 21264.34 344.75 43017.96 47987.93 2019-08-13 03:23:29.000 225 21264.34 344.76 43017.97 47987.93 2019-08-13 03:23:30.000 225 21264.32 344.79 43017.95 47987.94 2019-08-13 03:23:31.000 225 21264.31 344.80 43017.95 47987.92 2019-08-13 03:23:32.000 225 21264.31 344.80 43018.00 47987.93 2019-08-13 03:23:33.000 225 21264.31 344.80 43017.96 47987.93 2019-08-13 03:23:34.000 225 21264.32 344.77 43017.97 47987.94 2019-08-13 03:23:35.000 225 21264.33 344.77 43018.01 47987.92 2019-08-13 03:23:36.000 225 21264.36 344.74 43018.03 47987.94 2019-08-13 03:23:37.000 225 21264.34 344.73 43017.99 47987.98 2019-08-13 03:23:38.000 225 21264.35 344.71 43017.99 47987.94 2019-08-13 03:23:39.000 225 21264.36 344.73 43018.00 47987.96 2019-08-13 03:23:40.000 225 21264.35 344.76 43017.98 47987.93 2019-08-13 03:23:41.000 225 21264.31 344.78 43018.01 47987.98 2019-08-13 03:23:42.000 225 21264.33 344.75 43017.95 47987.94 2019-08-13 03:23:43.000 225 21264.37 344.73 43017.95 47987.95 2019-08-13 03:23:44.000 225 21264.36 344.70 43017.97 47987.94 2019-08-13 03:23:45.000 225 21264.36 344.71 43018.01 47987.96 2019-08-13 03:23:46.000 225 21264.40 344.69 43018.01 47987.97 2019-08-13 03:23:47.000 225 21264.42 344.65 43018.05 47987.98 2019-08-13 03:23:48.000 225 21264.43 344.63 43018.06 47987.99 2019-08-13 03:23:49.000 225 21264.46 344.59 43018.06 47987.99 2019-08-13 03:23:50.000 225 21264.46 344.58 43018.05 47987.99 2019-08-13 03:23:51.000 225 21264.45 344.60 43018.06 47988.00 2019-08-13 03:23:52.000 225 21264.44 344.59 43018.05 47988.01 2019-08-13 03:23:53.000 225 21264.49 344.57 43018.01 47988.03 2019-08-13 03:23:54.000 225 21264.48 344.56 43018.05 47988.03 2019-08-13 03:23:55.000 225 21264.50 344.54 43018.04 47988.08 2019-08-13 03:23:56.000 225 21264.50 344.52 43018.05 47988.06 2019-08-13 03:23:57.000 225 21264.51 344.48 43018.06 47988.06 2019-08-13 03:23:58.000 225 21264.53 344.48 43018.08 47988.07 2019-08-13 03:23:59.000 225 21264.53 344.48 43018.08 47988.12 2019-08-13 03:24:00.000 225 21264.54 344.47 43018.08 47988.09 2019-08-13 03:24:01.000 225 21264.52 344.46 43018.08 47988.10 2019-08-13 03:24:02.000 225 21264.54 344.45 43018.07 47988.07 2019-08-13 03:24:03.000 225 21264.52 344.44 43018.08 47988.12 2019-08-13 03:24:04.000 225 21264.51 344.40 43018.12 47988.11 2019-08-13 03:24:05.000 225 21264.51 344.40 43018.09 47988.10 2019-08-13 03:24:06.000 225 21264.55 344.36 43018.10 47988.10 2019-08-13 03:24:07.000 225 21264.52 344.35 43018.13 47988.11 2019-08-13 03:24:08.000 225 21264.52 344.31 43018.15 47988.17 2019-08-13 03:24:09.000 225 21264.55 344.28 43018.14 47988.14 2019-08-13 03:24:10.000 225 21264.51 344.27 43018.13 47988.15 2019-08-13 03:24:11.000 225 21264.52 344.25 43018.14 47988.20 2019-08-13 03:24:12.000 225 21264.53 344.25 43018.14 47988.17 2019-08-13 03:24:13.000 225 21264.54 344.26 43018.16 47988.18 2019-08-13 03:24:14.000 225 21264.53 344.27 43018.16 47988.18 2019-08-13 03:24:15.000 225 21264.55 344.25 43018.17 47988.18 2019-08-13 03:24:16.000 225 21264.52 344.29 43018.14 47988.19 2019-08-13 03:24:17.000 225 21264.52 344.32 43018.13 47988.17 2019-08-13 03:24:18.000 225 21264.53 344.29 43018.12 47988.17 2019-08-13 03:24:19.000 225 21264.53 344.33 43018.08 47988.18 2019-08-13 03:24:20.000 225 21264.55 344.32 43018.08 47988.14 2019-08-13 03:24:21.000 225 21264.55 344.33 43018.08 47988.14 2019-08-13 03:24:22.000 225 21264.53 344.32 43018.07 47988.17 2019-08-13 03:24:23.000 225 21264.56 344.32 43018.08 47988.15 2019-08-13 03:24:24.000 225 21264.59 344.31 43018.10 47988.15 2019-08-13 03:24:25.000 225 21264.61 344.32 43018.09 47988.18 2019-08-13 03:24:26.000 225 21264.63 344.32 43018.08 47988.16 2019-08-13 03:24:27.000 225 21264.64 344.32 43018.08 47988.19 2019-08-13 03:24:28.000 225 21264.65 344.29 43018.06 47988.17 2019-08-13 03:24:29.000 225 21264.65 344.26 43018.07 47988.18 2019-08-13 03:24:30.000 225 21264.64 344.26 43018.10 47988.15 2019-08-13 03:24:31.000 225 21264.61 344.26 43018.12 47988.16 2019-08-13 03:24:32.000 225 21264.60 344.27 43018.14 47988.17 2019-08-13 03:24:33.000 225 21264.63 344.25 43018.13 47988.18 2019-08-13 03:24:34.000 225 21264.62 344.27 43018.16 47988.17 2019-08-13 03:24:35.000 225 21264.63 344.27 43018.14 47988.18 2019-08-13 03:24:36.000 225 21264.66 344.29 43018.13 47988.18 2019-08-13 03:24:37.000 225 21264.65 344.31 43018.12 47988.20 2019-08-13 03:24:38.000 225 21264.65 344.32 43018.13 47988.18 2019-08-13 03:24:39.000 225 21264.65 344.34 43018.11 47988.20 2019-08-13 03:24:40.000 225 21264.70 344.35 43018.11 47988.19 2019-08-13 03:24:41.000 225 21264.71 344.37 43018.09 47988.19 2019-08-13 03:24:42.000 225 21264.70 344.39 43018.08 47988.16 2019-08-13 03:24:43.000 225 21264.70 344.41 43018.06 47988.17 2019-08-13 03:24:44.000 225 21264.70 344.44 43018.06 47988.16 2019-08-13 03:24:45.000 225 21264.69 344.43 43018.08 47988.16 2019-08-13 03:24:46.000 225 21264.72 344.43 43018.08 47988.15 2019-08-13 03:24:47.000 225 21264.73 344.41 43018.09 47988.17 2019-08-13 03:24:48.000 225 21264.72 344.41 43018.04 47988.14 2019-08-13 03:24:49.000 225 21264.69 344.41 43018.05 47988.15 2019-08-13 03:24:50.000 225 21264.71 344.39 43018.08 47988.15 2019-08-13 03:24:51.000 225 21264.73 344.38 43018.09 47988.16 2019-08-13 03:24:52.000 225 21264.72 344.40 43018.07 47988.18 2019-08-13 03:24:53.000 225 21264.68 344.42 43018.05 47988.15 2019-08-13 03:24:54.000 225 21264.71 344.40 43018.07 47988.17 2019-08-13 03:24:55.000 225 21264.71 344.39 43018.09 47988.20 2019-08-13 03:24:56.000 225 21264.69 344.41 43018.06 47988.19 2019-08-13 03:24:57.000 225 21264.71 344.42 43018.11 47988.21 2019-08-13 03:24:58.000 225 21264.71 344.42 43018.12 47988.21 2019-08-13 03:24:59.000 225 21264.73 344.45 43018.13 47988.21 2019-08-13 03:25:00.000 225 21264.74 344.44 43018.11 47988.21 2019-08-13 03:25:01.000 225 21264.77 344.43 43018.11 47988.22 2019-08-13 03:25:02.000 225 21264.77 344.48 43018.08 47988.22 2019-08-13 03:25:03.000 225 21264.78 344.50 43018.07 47988.23 2019-08-13 03:25:04.000 225 21264.78 344.50 43018.11 47988.24 2019-08-13 03:25:05.000 225 21264.78 344.50 43018.13 47988.23 2019-08-13 03:25:06.000 225 21264.80 344.49 43018.11 47988.26 2019-08-13 03:25:07.000 225 21264.79 344.52 43018.12 47988.23 2019-08-13 03:25:08.000 225 21264.78 344.54 43018.10 47988.27 2019-08-13 03:25:09.000 225 21264.80 344.52 43018.14 47988.27 2019-08-13 03:25:10.000 225 21264.79 344.53 43018.13 47988.26 2019-08-13 03:25:11.000 225 21264.78 344.54 43018.13 47988.28 2019-08-13 03:25:12.000 225 21264.79 344.51 43018.13 47988.25 2019-08-13 03:25:13.000 225 21264.75 344.53 43018.13 47988.29 2019-08-13 03:25:14.000 225 21264.75 344.50 43018.15 47988.27 2019-08-13 03:25:15.000 225 21264.72 344.52 43018.15 47988.28 2019-08-13 03:25:16.000 225 21264.69 344.51 43018.14 47988.25 2019-08-13 03:25:17.000 225 21264.68 344.52 43018.13 47988.28 2019-08-13 03:25:18.000 225 21264.68 344.52 43018.17 47988.26 2019-08-13 03:25:19.000 225 21264.64 344.52 43018.17 47988.26 2019-08-13 03:25:20.000 225 21264.65 344.51 43018.16 47988.25 2019-08-13 03:25:21.000 225 21264.66 344.52 43018.16 47988.25 2019-08-13 03:25:22.000 225 21264.62 344.57 43018.17 47988.23 2019-08-13 03:25:23.000 225 21264.56 344.60 43018.17 47988.25 2019-08-13 03:25:24.000 225 21264.60 344.60 43018.21 47988.23 2019-08-13 03:25:25.000 225 21264.60 344.60 43018.20 47988.22 2019-08-13 03:25:26.000 225 21264.61 344.59 43018.18 47988.23 2019-08-13 03:25:27.000 225 21264.63 344.58 43018.20 47988.24 2019-08-13 03:25:28.000 225 21264.64 344.59 43018.20 47988.25 2019-08-13 03:25:29.000 225 21264.66 344.59 43018.18 47988.26 2019-08-13 03:25:30.000 225 21264.68 344.61 43018.17 47988.26 2019-08-13 03:25:31.000 225 21264.67 344.62 43018.17 47988.26 2019-08-13 03:25:32.000 225 21264.69 344.62 43018.18 47988.26 2019-08-13 03:25:33.000 225 21264.72 344.62 43018.18 47988.27 2019-08-13 03:25:34.000 225 21264.70 344.62 43018.19 47988.30 2019-08-13 03:25:35.000 225 21264.73 344.59 43018.19 47988.29 2019-08-13 03:25:36.000 225 21264.75 344.60 43018.18 47988.28 2019-08-13 03:25:37.000 225 21264.77 344.61 43018.20 47988.29 2019-08-13 03:25:38.000 225 21264.78 344.61 43018.22 47988.30 2019-08-13 03:25:39.000 225 21264.78 344.62 43018.23 47988.30 2019-08-13 03:25:40.000 225 21264.75 344.64 43018.20 47988.31 2019-08-13 03:25:41.000 225 21264.76 344.63 43018.21 47988.33 2019-08-13 03:25:42.000 225 21264.78 344.62 43018.17 47988.33 2019-08-13 03:25:43.000 225 21264.80 344.63 43018.17 47988.33 2019-08-13 03:25:44.000 225 21264.78 344.67 43018.19 47988.33 2019-08-13 03:25:45.000 225 21264.78 344.61 43018.19 47988.34 2019-08-13 03:25:46.000 225 21264.80 344.62 43018.15 47988.32 2019-08-13 03:25:47.000 225 21264.80 344.61 43018.18 47988.35 2019-08-13 03:25:48.000 225 21264.81 344.62 43018.18 47988.35 2019-08-13 03:25:49.000 225 21264.80 344.61 43018.18 47988.32 2019-08-13 03:25:50.000 225 21264.80 344.59 43018.17 47988.33 2019-08-13 03:25:51.000 225 21264.76 344.60 43018.13 47988.32 2019-08-13 03:25:52.000 225 21264.78 344.61 43018.11 47988.29 2019-08-13 03:25:53.000 225 21264.76 344.60 43018.10 47988.25 2019-08-13 03:25:54.000 225 21264.77 344.55 43018.10 47988.26 2019-08-13 03:25:55.000 225 21264.79 344.54 43018.08 47988.26 2019-08-13 03:25:56.000 225 21264.79 344.51 43018.11 47988.25 2019-08-13 03:25:57.000 225 21264.79 344.48 43018.08 47988.27 2019-08-13 03:25:58.000 225 21264.81 344.47 43018.03 47988.24 2019-08-13 03:25:59.000 225 21264.79 344.45 43018.06 47988.26 2019-08-13 03:26:00.000 225 21264.77 344.42 43018.05 47988.21 2019-08-13 03:26:01.000 225 21264.79 344.38 43018.04 47988.24 2019-08-13 03:26:02.000 225 21264.76 344.32 43018.07 47988.25 2019-08-13 03:26:03.000 225 21264.76 344.29 43018.07 47988.24 2019-08-13 03:26:04.000 225 21264.77 344.30 43018.07 47988.23 2019-08-13 03:26:05.000 225 21264.76 344.27 43018.10 47988.25 2019-08-13 03:26:06.000 225 21264.72 344.28 43018.10 47988.22 2019-08-13 03:26:07.000 225 21264.70 344.28 43018.10 47988.24 2019-08-13 03:26:08.000 225 21264.72 344.30 43018.11 47988.20 2019-08-13 03:26:09.000 225 21264.73 344.29 43018.10 47988.21 2019-08-13 03:26:10.000 225 21264.74 344.32 43018.07 47988.17 2019-08-13 03:26:11.000 225 21264.72 344.32 43018.06 47988.19 2019-08-13 03:26:12.000 225 21264.73 344.31 43018.06 47988.17 2019-08-13 03:26:13.000 225 21264.71 344.34 43018.03 47988.15 2019-08-13 03:26:14.000 225 21264.68 344.38 43018.03 47988.15 2019-08-13 03:26:15.000 225 21264.69 344.39 43018.05 47988.14 2019-08-13 03:26:16.000 225 21264.70 344.40 43018.03 47988.14 2019-08-13 03:26:17.000 225 21264.70 344.41 43018.01 47988.12 2019-08-13 03:26:18.000 225 21264.70 344.43 43017.99 47988.12 2019-08-13 03:26:19.000 225 21264.71 344.43 43017.99 47988.11 2019-08-13 03:26:20.000 225 21264.72 344.44 43018.01 47988.12 2019-08-13 03:26:21.000 225 21264.72 344.46 43018.02 47988.14 2019-08-13 03:26:22.000 225 21264.72 344.45 43018.02 47988.15 2019-08-13 03:26:23.000 225 21264.67 344.45 43018.03 47988.15 2019-08-13 03:26:24.000 225 21264.69 344.44 43018.05 47988.15 2019-08-13 03:26:25.000 225 21264.68 344.44 43018.08 47988.17 2019-08-13 03:26:26.000 225 21264.70 344.47 43018.09 47988.16 2019-08-13 03:26:27.000 225 21264.66 344.49 43018.07 47988.19 2019-08-13 03:26:28.000 225 21264.66 344.48 43018.07 47988.19 2019-08-13 03:26:29.000 225 21264.65 344.48 43018.06 47988.19 2019-08-13 03:26:30.000 225 21264.62 344.47 43018.09 47988.19 2019-08-13 03:26:31.000 225 21264.64 344.46 43018.10 47988.17 2019-08-13 03:26:32.000 225 21264.61 344.49 43018.10 47988.19 2019-08-13 03:26:33.000 225 21264.61 344.50 43018.11 47988.18 2019-08-13 03:26:34.000 225 21264.60 344.49 43018.13 47988.16 2019-08-13 03:26:35.000 225 21264.57 344.51 43018.13 47988.18 2019-08-13 03:26:36.000 225 21264.56 344.52 43018.13 47988.18 2019-08-13 03:26:37.000 225 21264.53 344.53 43018.13 47988.19 2019-08-13 03:26:38.000 225 21264.54 344.50 43018.15 47988.16 2019-08-13 03:26:39.000 225 21264.52 344.47 43018.16 47988.17 2019-08-13 03:26:40.000 225 21264.53 344.49 43018.17 47988.17 2019-08-13 03:26:41.000 225 21264.54 344.51 43018.15 47988.18 2019-08-13 03:26:42.000 225 21264.52 344.51 43018.15 47988.17 2019-08-13 03:26:43.000 225 21264.52 344.52 43018.16 47988.19 2019-08-13 03:26:44.000 225 21264.51 344.55 43018.18 47988.20 2019-08-13 03:26:45.000 225 21264.53 344.56 43018.17 47988.19 2019-08-13 03:26:46.000 225 21264.55 344.58 43018.18 47988.17 2019-08-13 03:26:47.000 225 21264.56 344.60 43018.17 47988.22 2019-08-13 03:26:48.000 225 21264.58 344.61 43018.17 47988.22 2019-08-13 03:26:49.000 225 21264.62 344.64 43018.17 47988.21 2019-08-13 03:26:50.000 225 21264.61 344.72 43018.16 47988.20 2019-08-13 03:26:51.000 225 21264.61 344.77 43018.14 47988.21 2019-08-13 03:26:52.000 225 21264.64 344.77 43018.12 47988.17 2019-08-13 03:26:53.000 225 21264.65 344.78 43018.08 47988.18 2019-08-13 03:26:54.000 225 21264.67 344.80 43018.06 47988.17 2019-08-13 03:26:55.000 225 21264.69 344.82 43018.09 47988.18 2019-08-13 03:26:56.000 225 21264.67 344.83 43018.08 47988.18 2019-08-13 03:26:57.000 225 21264.65 344.83 43018.05 47988.17 2019-08-13 03:26:58.000 225 21264.65 344.82 43018.07 47988.18 2019-08-13 03:26:59.000 225 21264.65 344.85 43018.10 47988.15 2019-08-13 03:27:00.000 225 21264.65 344.86 43018.10 47988.16 2019-08-13 03:27:01.000 225 21264.65 344.88 43018.10 47988.16 2019-08-13 03:27:02.000 225 21264.64 344.88 43018.09 47988.16 2019-08-13 03:27:03.000 225 21264.64 344.87 43018.09 47988.16 2019-08-13 03:27:04.000 225 21264.64 344.89 43018.04 47988.13 2019-08-13 03:27:05.000 225 21264.61 344.86 43018.03 47988.13 2019-08-13 03:27:06.000 225 21264.61 344.86 43018.03 47988.11 2019-08-13 03:27:07.000 225 21264.60 344.87 43018.05 47988.14 2019-08-13 03:27:08.000 225 21264.60 344.88 43018.04 47988.14 2019-08-13 03:27:09.000 225 21264.58 344.88 43018.06 47988.13 2019-08-13 03:27:10.000 225 21264.61 344.91 43018.04 47988.09 2019-08-13 03:27:11.000 225 21264.63 344.92 43018.05 47988.13 2019-08-13 03:27:12.000 225 21264.60 344.92 43018.09 47988.12 2019-08-13 03:27:13.000 225 21264.61 344.94 43018.07 47988.12 2019-08-13 03:27:14.000 225 21264.63 344.94 43018.02 47988.12 2019-08-13 03:27:15.000 225 21264.61 344.97 43018.02 47988.12 2019-08-13 03:27:16.000 225 21264.61 344.96 43018.06 47988.12 2019-08-13 03:27:17.000 225 21264.65 345.00 43018.07 47988.09 2019-08-13 03:27:18.000 225 21264.68 345.00 43018.04 47988.11 2019-08-13 03:27:19.000 225 21264.67 345.01 43018.02 47988.17 2019-08-13 03:27:20.000 225 21264.69 345.01 43018.05 47988.13 2019-08-13 03:27:21.000 225 21264.70 345.00 43018.08 47988.18 2019-08-13 03:27:22.000 225 21264.72 345.02 43018.06 47988.17 2019-08-13 03:27:23.000 225 21264.75 345.02 43018.04 47988.20 2019-08-13 03:27:24.000 225 21264.76 345.05 43018.04 47988.18 2019-08-13 03:27:25.000 225 21264.79 345.06 43018.08 47988.21 2019-08-13 03:27:26.000 225 21264.84 345.04 43018.06 47988.22 2019-08-13 03:27:27.000 225 21264.87 345.03 43018.05 47988.23 2019-08-13 03:27:28.000 225 21264.91 345.01 43018.09 47988.23 2019-08-13 03:27:29.000 225 21264.93 345.01 43018.06 47988.22 2019-08-13 03:27:30.000 225 21264.92 345.02 43018.03 47988.25 2019-08-13 03:27:31.000 225 21264.93 345.02 43018.02 47988.26 2019-08-13 03:27:32.000 225 21265.01 344.99 43018.03 47988.29 2019-08-13 03:27:33.000 225 21265.01 344.99 43018.06 47988.25 2019-08-13 03:27:34.000 225 21265.02 344.97 43018.05 47988.32 2019-08-13 03:27:35.000 225 21265.07 344.95 43018.06 47988.31 2019-08-13 03:27:36.000 225 21265.06 344.95 43018.07 47988.33 2019-08-13 03:27:37.000 225 21265.09 344.91 43018.10 47988.36 2019-08-13 03:27:38.000 225 21265.10 344.87 43018.09 47988.35 2019-08-13 03:27:39.000 225 21265.11 344.86 43018.12 47988.38 2019-08-13 03:27:40.000 225 21265.11 344.85 43018.12 47988.41 2019-08-13 03:27:41.000 225 21265.09 344.82 43018.10 47988.41 2019-08-13 03:27:42.000 225 21265.12 344.81 43018.11 47988.40 2019-08-13 03:27:43.000 225 21265.11 344.81 43018.10 47988.40 2019-08-13 03:27:44.000 225 21265.09 344.81 43018.06 47988.40 2019-08-13 03:27:45.000 225 21265.09 344.82 43018.10 47988.38 2019-08-13 03:27:46.000 225 21265.13 344.81 43018.15 47988.38 2019-08-13 03:27:47.000 225 21265.08 344.82 43018.12 47988.37 2019-08-13 03:27:48.000 225 21265.06 344.77 43018.09 47988.40 2019-08-13 03:27:49.000 225 21265.04 344.76 43018.10 47988.37 2019-08-13 03:27:50.000 225 21265.00 344.78 43018.13 47988.36 2019-08-13 03:27:51.000 225 21265.00 344.79 43018.17 47988.34 2019-08-13 03:27:52.000 225 21265.02 344.80 43018.13 47988.32 2019-08-13 03:27:53.000 225 21265.01 344.80 43018.13 47988.36 2019-08-13 03:27:54.000 225 21265.00 344.83 43018.08 47988.33 2019-08-13 03:27:55.000 225 21265.01 344.83 43018.06 47988.34 2019-08-13 03:27:56.000 225 21265.04 344.78 43018.09 47988.30 2019-08-13 03:27:57.000 225 21265.04 344.80 43018.07 47988.32 2019-08-13 03:27:58.000 225 21265.02 344.80 43018.09 47988.34 2019-08-13 03:27:59.000 225 21265.03 344.77 43018.09 47988.33 2019-08-13 03:28:00.000 225 21265.08 344.75 43018.09 47988.34 2019-08-13 03:28:01.000 225 21265.13 344.72 43018.11 47988.35 2019-08-13 03:28:02.000 225 21265.15 344.69 43018.13 47988.38 2019-08-13 03:28:03.000 225 21265.18 344.68 43018.14 47988.41 2019-08-13 03:28:04.000 225 21265.16 344.65 43018.16 47988.41 2019-08-13 03:28:05.000 225 21265.16 344.63 43018.19 47988.45 2019-08-13 03:28:06.000 225 21265.17 344.60 43018.19 47988.46 2019-08-13 03:28:07.000 225 21265.19 344.56 43018.21 47988.44 2019-08-13 03:28:08.000 225 21265.19 344.55 43018.21 47988.48 2019-08-13 03:28:09.000 225 21265.15 344.57 43018.23 47988.46 2019-08-13 03:28:10.000 225 21265.13 344.55 43018.21 47988.46 2019-08-13 03:28:11.000 225 21265.11 344.56 43018.21 47988.48 2019-08-13 03:28:12.000 225 21265.07 344.58 43018.21 47988.50 2019-08-13 03:28:13.000 225 21265.09 344.58 43018.22 47988.47 2019-08-13 03:28:14.000 225 21265.13 344.55 43018.21 47988.46 2019-08-13 03:28:15.000 225 21265.08 344.55 43018.20 47988.45 2019-08-13 03:28:16.000 225 21265.10 344.56 43018.25 47988.46 2019-08-13 03:28:17.000 225 21265.08 344.55 43018.23 47988.48 2019-08-13 03:28:18.000 225 21265.08 344.58 43018.27 47988.46 2019-08-13 03:28:19.000 225 21265.08 344.59 43018.26 47988.47 2019-08-13 03:28:20.000 225 21265.10 344.59 43018.23 47988.48 2019-08-13 03:28:21.000 225 21265.06 344.59 43018.22 47988.45 2019-08-13 03:28:22.000 225 21265.06 344.59 43018.22 47988.47 2019-08-13 03:28:23.000 225 21265.06 344.59 43018.20 47988.46 2019-08-13 03:28:24.000 225 21265.05 344.60 43018.21 47988.46 2019-08-13 03:28:25.000 225 21265.04 344.58 43018.24 47988.47 2019-08-13 03:28:26.000 225 21265.07 344.58 43018.23 47988.46 2019-08-13 03:28:27.000 225 21265.06 344.56 43018.26 47988.47 2019-08-13 03:28:28.000 225 21265.05 344.52 43018.22 47988.46 2019-08-13 03:28:29.000 225 21265.05 344.50 43018.22 47988.45 2019-08-13 03:28:30.000 225 21265.02 344.47 43018.22 47988.43 2019-08-13 03:28:31.000 225 21265.01 344.49 43018.24 47988.47 2019-08-13 03:28:32.000 225 21264.99 344.48 43018.24 47988.45 2019-08-13 03:28:33.000 225 21264.96 344.47 43018.25 47988.46 2019-08-13 03:28:34.000 225 21264.94 344.43 43018.23 47988.42 2019-08-13 03:28:35.000 225 21264.94 344.43 43018.23 47988.45 2019-08-13 03:28:36.000 225 21264.92 344.42 43018.27 47988.42 2019-08-13 03:28:37.000 225 21264.89 344.43 43018.26 47988.40 2019-08-13 03:28:38.000 225 21264.91 344.42 43018.25 47988.42 2019-08-13 03:28:39.000 225 21264.84 344.45 43018.26 47988.39 2019-08-13 03:28:40.000 225 21264.83 344.47 43018.24 47988.40 2019-08-13 03:28:41.000 225 21264.83 344.49 43018.27 47988.41 2019-08-13 03:28:42.000 225 21264.82 344.53 43018.22 47988.36 2019-08-13 03:28:43.000 225 21264.79 344.58 43018.24 47988.38 2019-08-13 03:28:44.000 225 21264.79 344.63 43018.21 47988.36 2019-08-13 03:28:45.000 225 21264.79 344.66 43018.21 47988.34 2019-08-13 03:28:46.000 225 21264.80 344.69 43018.20 47988.36 2019-08-13 03:28:47.000 225 21264.82 344.77 43018.14 47988.33 2019-08-13 03:28:48.000 225 21264.85 344.86 43018.14 47988.31 2019-08-13 03:28:49.000 225 21264.86 344.92 43018.13 47988.28 2019-08-13 03:28:50.000 225 21264.85 344.95 43018.08 47988.29 2019-08-13 03:28:51.000 225 21264.88 344.94 43018.08 47988.27 2019-08-13 03:28:52.000 225 21264.90 344.97 43018.09 47988.27 2019-08-13 03:28:53.000 225 21264.92 344.99 43018.10 47988.28 2019-08-13 03:28:54.000 225 21264.90 345.03 43018.09 47988.28 2019-08-13 03:28:55.000 225 21264.88 345.06 43018.07 47988.28 2019-08-13 03:28:56.000 225 21264.86 345.08 43018.07 47988.25 2019-08-13 03:28:57.000 225 21264.83 345.07 43018.03 47988.24 2019-08-13 03:28:58.000 225 21264.81 345.04 43018.03 47988.22 2019-08-13 03:28:59.000 225 21264.81 345.02 43018.01 47988.21 2019-08-13 03:29:00.000 225 21264.79 345.02 43018.04 47988.21 2019-08-13 03:29:01.000 225 21264.74 345.04 43018.06 47988.20 2019-08-13 03:29:02.000 225 21264.74 345.01 43018.05 47988.20 2019-08-13 03:29:03.000 225 21264.77 345.03 43018.03 47988.19 2019-08-13 03:29:04.000 225 21264.73 345.03 43018.06 47988.18 2019-08-13 03:29:05.000 225 21264.74 345.02 43018.07 47988.19 2019-08-13 03:29:06.000 225 21264.73 345.03 43018.06 47988.18 2019-08-13 03:29:07.000 225 21264.74 345.02 43018.08 47988.15 2019-08-13 03:29:08.000 225 21264.74 345.03 43018.07 47988.21 2019-08-13 03:29:09.000 225 21264.73 345.06 43018.05 47988.20 2019-08-13 03:29:10.000 225 21264.75 345.11 43018.02 47988.17 2019-08-13 03:29:11.000 225 21264.80 345.11 43018.01 47988.20 2019-08-13 03:29:12.000 225 21264.80 345.11 43018.05 47988.16 2019-08-13 03:29:13.000 225 21264.83 345.11 43018.05 47988.18 2019-08-13 03:29:14.000 225 21264.85 345.14 43018.03 47988.21 2019-08-13 03:29:15.000 225 21264.86 345.18 43018.02 47988.22 2019-08-13 03:29:16.000 225 21264.90 345.21 43018.01 47988.23 2019-08-13 03:29:17.000 225 21264.88 345.20 43018.06 47988.23 2019-08-13 03:29:18.000 225 21264.85 345.26 43018.05 47988.21 2019-08-13 03:29:19.000 225 21264.88 345.28 43017.98 47988.20 2019-08-13 03:29:20.000 225 21264.91 345.30 43017.97 47988.17 2019-08-13 03:29:21.000 225 21264.91 345.30 43017.96 47988.20 2019-08-13 03:29:22.000 225 21264.92 345.26 43017.98 47988.18 2019-08-13 03:29:23.000 225 21264.90 345.23 43017.95 47988.15 2019-08-13 03:29:24.000 225 21264.90 345.24 43017.95 47988.19 2019-08-13 03:29:25.000 225 21264.89 345.24 43017.94 47988.21 2019-08-13 03:29:26.000 225 21264.86 345.24 43017.95 47988.15 2019-08-13 03:29:27.000 225 21264.84 345.24 43017.97 47988.15 2019-08-13 03:29:28.000 225 21264.80 345.26 43017.99 47988.15 2019-08-13 03:29:29.000 225 21264.80 345.24 43017.98 47988.16 2019-08-13 03:29:30.000 225 21264.76 345.24 43017.99 47988.16 2019-08-13 03:29:31.000 225 21264.78 345.23 43018.01 47988.13 2019-08-13 03:29:32.000 225 21264.79 345.24 43018.00 47988.15 2019-08-13 03:29:33.000 225 21264.83 345.27 43017.99 47988.16 2019-08-13 03:29:34.000 225 21264.85 345.27 43017.99 47988.18 2019-08-13 03:29:35.000 225 21264.89 345.24 43017.99 47988.18 2019-08-13 03:29:36.000 225 21264.92 345.22 43018.04 47988.23 2019-08-13 03:29:37.000 225 21264.93 345.22 43018.05 47988.21 2019-08-13 03:29:38.000 225 21264.96 345.21 43018.06 47988.26 2019-08-13 03:29:39.000 225 21264.96 345.20 43018.06 47988.24 2019-08-13 03:29:40.000 225 21264.97 345.17 43018.06 47988.27 2019-08-13 03:29:41.000 225 21264.96 345.18 43018.05 47988.30 2019-08-13 03:29:42.000 225 21264.97 345.17 43018.06 47988.30 2019-08-13 03:29:43.000 225 21264.96 345.19 43018.07 47988.30 2019-08-13 03:29:44.000 225 21264.93 345.16 43018.08 47988.32 2019-08-13 03:29:45.000 225 21264.91 345.15 43018.09 47988.26 2019-08-13 03:29:46.000 225 21264.90 345.16 43018.08 47988.31 2019-08-13 03:29:47.000 225 21264.92 345.10 43018.06 47988.28 2019-08-13 03:29:48.000 225 21264.87 345.09 43018.08 47988.28 2019-08-13 03:29:49.000 225 21264.85 345.10 43018.08 47988.30 2019-08-13 03:29:50.000 225 21264.84 345.09 43018.07 47988.23 2019-08-13 03:29:51.000 225 21264.84 345.08 43018.09 47988.28 2019-08-13 03:29:52.000 225 21264.81 345.06 43018.09 47988.23 2019-08-13 03:29:53.000 225 21264.79 345.07 43018.09 47988.24 2019-08-13 03:29:54.000 225 21264.78 345.05 43018.09 47988.21 2019-08-13 03:29:55.000 225 21264.79 345.03 43018.10 47988.24 2019-08-13 03:29:56.000 225 21264.77 345.03 43018.12 47988.23 2019-08-13 03:29:57.000 225 21264.74 345.05 43018.11 47988.21 2019-08-13 03:29:58.000 225 21264.76 345.08 43018.13 47988.24 2019-08-13 03:29:59.000 225 21264.79 345.10 43018.13 47988.23 2019-08-13 03:30:00.000 225 21264.76 345.14 43018.10 47988.24 2019-08-13 03:30:01.000 225 21264.75 345.14 43018.10 47988.26 2019-08-13 03:30:02.000 225 21264.73 345.14 43018.10 47988.20 2019-08-13 03:30:03.000 225 21264.76 345.14 43018.06 47988.21 2019-08-13 03:30:04.000 225 21264.77 345.15 43018.08 47988.21 2019-08-13 03:30:05.000 225 21264.79 345.16 43018.10 47988.21 2019-08-13 03:30:06.000 225 21264.78 345.14 43018.06 47988.18 2019-08-13 03:30:07.000 225 21264.79 345.14 43018.05 47988.21 2019-08-13 03:30:08.000 225 21264.76 345.14 43018.03 47988.17 2019-08-13 03:30:09.000 225 21264.78 345.14 43018.01 47988.19 2019-08-13 03:30:10.000 225 21264.78 345.11 43018.04 47988.18 2019-08-13 03:30:11.000 225 21264.75 345.10 43018.03 47988.16 2019-08-13 03:30:12.000 225 21264.75 345.10 43018.05 47988.18 2019-08-13 03:30:13.000 225 21264.74 345.09 43018.05 47988.16 2019-08-13 03:30:14.000 225 21264.70 345.08 43018.06 47988.15 2019-08-13 03:30:15.000 225 21264.69 345.09 43018.03 47988.15 2019-08-13 03:30:16.000 225 21264.66 345.09 43018.02 47988.14 2019-08-13 03:30:17.000 225 21264.65 345.06 43018.01 47988.14 2019-08-13 03:30:18.000 225 21264.63 345.04 43017.98 47988.09 2019-08-13 03:30:19.000 225 21264.63 345.04 43017.99 47988.10 2019-08-13 03:30:20.000 225 21264.63 345.04 43018.00 47988.08 2019-08-13 03:30:21.000 225 21264.63 345.01 43018.01 47988.08 2019-08-13 03:30:22.000 225 21264.63 345.02 43017.99 47988.10 2019-08-13 03:30:23.000 225 21264.60 345.02 43018.02 47988.10 2019-08-13 03:30:24.000 225 21264.59 345.00 43018.04 47988.10 2019-08-13 03:30:25.000 225 21264.58 345.03 43018.06 47988.12 2019-08-13 03:30:26.000 225 21264.60 345.03 43018.08 47988.10 2019-08-13 03:30:27.000 225 21264.63 345.02 43018.10 47988.14 2019-08-13 03:30:28.000 225 21264.65 345.05 43018.06 47988.14 2019-08-13 03:30:29.000 225 21264.66 345.06 43018.05 47988.17 2019-08-13 03:30:30.000 225 21264.68 345.06 43018.06 47988.17 2019-08-13 03:30:31.000 225 21264.71 345.06 43018.08 47988.19 2019-08-13 03:30:32.000 225 21264.73 345.08 43018.09 47988.22 2019-08-13 03:30:33.000 225 21264.76 345.09 43018.10 47988.22 2019-08-13 03:30:34.000 225 21264.79 345.11 43018.11 47988.22 2019-08-13 03:30:35.000 225 21264.79 345.15 43018.10 47988.23 2019-08-13 03:30:36.000 225 21264.81 345.16 43018.11 47988.23 2019-08-13 03:30:37.000 225 21264.80 345.15 43018.10 47988.27 2019-08-13 03:30:38.000 225 21264.79 345.17 43018.12 47988.24 2019-08-13 03:30:39.000 225 21264.79 345.17 43018.09 47988.21 2019-08-13 03:30:40.000 225 21264.76 345.17 43018.10 47988.24 2019-08-13 03:30:41.000 225 21264.75 345.15 43018.09 47988.22 2019-08-13 03:30:42.000 225 21264.75 345.19 43018.09 47988.21 2019-08-13 03:30:43.000 225 21264.77 345.18 43018.09 47988.25 2019-08-13 03:30:44.000 225 21264.79 345.17 43018.06 47988.22 2019-08-13 03:30:45.000 225 21264.78 345.18 43018.03 47988.25 2019-08-13 03:30:46.000 225 21264.75 345.16 43018.03 47988.22 2019-08-13 03:30:47.000 225 21264.76 345.18 43018.07 47988.23 2019-08-13 03:30:48.000 225 21264.79 345.19 43018.10 47988.21 2019-08-13 03:30:49.000 225 21264.75 345.19 43018.11 47988.23 2019-08-13 03:30:50.000 225 21264.76 345.19 43018.09 47988.22 2019-08-13 03:30:51.000 225 21264.75 345.19 43018.09 47988.18 2019-08-13 03:30:52.000 225 21264.73 345.18 43018.08 47988.24 2019-08-13 03:30:53.000 225 21264.74 345.17 43018.06 47988.19 2019-08-13 03:30:54.000 225 21264.75 345.18 43018.08 47988.24 2019-08-13 03:30:55.000 225 21264.76 345.20 43018.07 47988.20 2019-08-13 03:30:56.000 225 21264.72 345.20 43018.07 47988.23 2019-08-13 03:30:57.000 225 21264.73 345.21 43018.10 47988.22 2019-08-13 03:30:58.000 225 21264.74 345.24 43018.10 47988.21 2019-08-13 03:30:59.000 225 21264.75 345.25 43018.07 47988.19 2019-08-13 03:31:00.000 225 21264.71 345.26 43018.07 47988.22 2019-08-13 03:31:01.000 225 21264.70 345.25 43018.07 47988.22 2019-08-13 03:31:02.000 225 21264.71 345.25 43018.10 47988.19 2019-08-13 03:31:03.000 225 21264.71 345.25 43018.08 47988.22 2019-08-13 03:31:04.000 225 21264.69 345.26 43018.08 47988.21 2019-08-13 03:31:05.000 225 21264.69 345.25 43018.13 47988.23 2019-08-13 03:31:06.000 225 21264.70 345.25 43018.13 47988.22 2019-08-13 03:31:07.000 225 21264.70 345.23 43018.12 47988.23 2019-08-13 03:31:08.000 225 21264.70 345.22 43018.11 47988.23 2019-08-13 03:31:09.000 225 21264.69 345.20 43018.13 47988.22 2019-08-13 03:31:10.000 225 21264.72 345.20 43018.19 47988.22 2019-08-13 03:31:11.000 225 21264.72 345.19 43018.18 47988.25 2019-08-13 03:31:12.000 225 21264.75 345.18 43018.14 47988.27 2019-08-13 03:31:13.000 225 21264.78 345.18 43018.16 47988.26 2019-08-13 03:31:14.000 225 21264.77 345.18 43018.19 47988.27 2019-08-13 03:31:15.000 225 21264.75 345.20 43018.20 47988.29 2019-08-13 03:31:16.000 225 21264.77 345.24 43018.17 47988.28 2019-08-13 03:31:17.000 225 21264.78 345.24 43018.19 47988.31 2019-08-13 03:31:18.000 225 21264.77 345.24 43018.22 47988.31 2019-08-13 03:31:19.000 225 21264.78 345.23 43018.22 47988.30 2019-08-13 03:31:20.000 225 21264.77 345.25 43018.20 47988.32 2019-08-13 03:31:21.000 225 21264.73 345.30 43018.21 47988.31 2019-08-13 03:31:22.000 225 21264.74 345.31 43018.20 47988.29 2019-08-13 03:31:23.000 225 21264.74 345.30 43018.19 47988.28 2019-08-13 03:31:24.000 225 21264.73 345.34 43018.15 47988.24 2019-08-13 03:31:25.000 225 21264.71 345.31 43018.12 47988.24 2019-08-13 03:31:26.000 225 21264.69 345.30 43018.13 47988.22 2019-08-13 03:31:27.000 225 21264.68 345.32 43018.11 47988.21 2019-08-13 03:31:28.000 225 21264.70 345.32 43018.13 47988.22 2019-08-13 03:31:29.000 225 21264.69 345.32 43018.13 47988.24 2019-08-13 03:31:30.000 225 21264.68 345.34 43018.12 47988.20 2019-08-13 03:31:31.000 225 21264.72 345.33 43018.10 47988.24 2019-08-13 03:31:32.000 225 21264.75 345.33 43018.10 47988.21 2019-08-13 03:31:33.000 225 21264.73 345.33 43018.08 47988.19 2019-08-13 03:31:34.000 225 21264.72 345.32 43018.11 47988.20 2019-08-13 03:31:35.000 225 21264.71 345.30 43018.13 47988.21 2019-08-13 03:31:36.000 225 21264.68 345.30 43018.14 47988.19 2019-08-13 03:31:37.000 225 21264.70 345.28 43018.06 47988.19 2019-08-13 03:31:38.000 225 21264.70 345.28 43018.07 47988.18 2019-08-13 03:31:39.000 225 21264.68 345.26 43018.08 47988.19 2019-08-13 03:31:40.000 225 21264.70 345.26 43018.11 47988.20 2019-08-13 03:31:41.000 225 21264.71 345.25 43018.09 47988.19 2019-08-13 03:31:42.000 225 21264.71 345.27 43018.11 47988.20 2019-08-13 03:31:43.000 225 21264.68 345.26 43018.13 47988.18 2019-08-13 03:31:44.000 225 21264.68 345.26 43018.09 47988.18 2019-08-13 03:31:45.000 225 21264.69 345.26 43018.09 47988.18 2019-08-13 03:31:46.000 225 21264.71 345.26 43018.09 47988.18 2019-08-13 03:31:47.000 225 21264.70 345.26 43018.08 47988.18 2019-08-13 03:31:48.000 225 21264.70 345.25 43018.06 47988.15 2019-08-13 03:31:49.000 225 21264.70 345.25 43018.06 47988.17 2019-08-13 03:31:50.000 225 21264.70 345.26 43018.06 47988.20 2019-08-13 03:31:51.000 225 21264.67 345.26 43018.09 47988.15 2019-08-13 03:31:52.000 225 21264.67 345.27 43018.07 47988.15 2019-08-13 03:31:53.000 225 21264.70 345.27 43018.06 47988.16 2019-08-13 03:31:54.000 225 21264.68 345.27 43018.03 47988.16 2019-08-13 03:31:55.000 225 21264.67 345.27 43018.03 47988.14 2019-08-13 03:31:56.000 225 21264.68 345.28 43018.03 47988.12 2019-08-13 03:31:57.000 225 21264.68 345.26 43018.08 47988.14 2019-08-13 03:31:58.000 225 21264.65 345.25 43018.06 47988.14 2019-08-13 03:31:59.000 225 21264.66 345.23 43018.04 47988.14 2019-08-13 03:32:00.000 225 21264.66 345.23 43018.03 47988.14 2019-08-13 03:32:01.000 225 21264.67 345.26 43018.00 47988.15 2019-08-13 03:32:02.000 225 21264.65 345.23 43018.04 47988.13 2019-08-13 03:32:03.000 225 21264.64 345.24 43018.06 47988.17 2019-08-13 03:32:04.000 225 21264.66 345.26 43018.05 47988.12 2019-08-13 03:32:05.000 225 21264.68 345.28 43018.05 47988.14 2019-08-13 03:32:06.000 225 21264.70 345.30 43018.07 47988.17 2019-08-13 03:32:07.000 225 21264.67 345.32 43018.03 47988.13 2019-08-13 03:32:08.000 225 21264.66 345.31 43018.01 47988.15 2019-08-13 03:32:09.000 225 21264.68 345.30 43018.05 47988.15 2019-08-13 03:32:10.000 225 21264.68 345.30 43018.03 47988.16 2019-08-13 03:32:11.000 225 21264.70 345.30 43018.04 47988.15 2019-08-13 03:32:12.000 225 21264.73 345.30 43018.08 47988.17 2019-08-13 03:32:13.000 225 21264.76 345.30 43018.05 47988.19 2019-08-13 03:32:14.000 225 21264.78 345.29 43018.04 47988.17 2019-08-13 03:32:15.000 225 21264.78 345.30 43018.03 47988.21 2019-08-13 03:32:16.000 225 21264.80 345.28 43018.05 47988.17 2019-08-13 03:32:17.000 225 21264.78 345.29 43018.08 47988.19 2019-08-13 03:32:18.000 225 21264.76 345.30 43018.07 47988.21 2019-08-13 03:32:19.000 225 21264.74 345.30 43018.04 47988.24 2019-08-13 03:32:20.000 225 21264.74 345.29 43018.04 47988.18 2019-08-13 03:32:21.000 225 21264.76 345.31 43018.08 47988.19 2019-08-13 03:32:22.000 225 21264.73 345.30 43018.08 47988.18 2019-08-13 03:32:23.000 225 21264.73 345.28 43018.08 47988.19 2019-08-13 03:32:24.000 225 21264.74 345.25 43018.07 47988.22 2019-08-13 03:32:25.000 225 21264.75 345.23 43018.09 47988.20 2019-08-13 03:32:26.000 225 21264.76 345.21 43018.11 47988.26 2019-08-13 03:32:27.000 225 21264.74 345.19 43018.14 47988.28 2019-08-13 03:32:28.000 225 21264.76 345.18 43018.16 47988.27 2019-08-13 03:32:29.000 225 21264.76 345.18 43018.18 47988.31 2019-08-13 03:32:30.000 225 21264.78 345.17 43018.19 47988.30 2019-08-13 03:32:31.000 225 21264.78 345.15 43018.20 47988.32 2019-08-13 03:32:32.000 225 21264.80 345.14 43018.19 47988.30 2019-08-13 03:32:33.000 225 21264.83 345.16 43018.19 47988.34 2019-08-13 03:32:34.000 225 21264.81 345.18 43018.23 47988.33 2019-08-13 03:32:35.000 225 21264.79 345.23 43018.22 47988.35 2019-08-13 03:32:36.000 225 21264.80 345.24 43018.21 47988.33 2019-08-13 03:32:37.000 225 21264.84 345.25 43018.21 47988.39 2019-08-13 03:32:38.000 225 21264.85 345.29 43018.22 47988.37 2019-08-13 03:32:39.000 225 21264.85 345.32 43018.21 47988.39 2019-08-13 03:32:40.000 225 21264.87 345.37 43018.23 47988.40 2019-08-13 03:32:41.000 225 21264.91 345.39 43018.23 47988.39 2019-08-13 03:32:42.000 225 21264.88 345.42 43018.23 47988.39 2019-08-13 03:32:43.000 225 21264.89 345.45 43018.21 47988.38 2019-08-13 03:32:44.000 225 21264.88 345.49 43018.21 47988.39 2019-08-13 03:32:45.000 225 21264.91 345.50 43018.17 47988.40 2019-08-13 03:32:46.000 225 21264.92 345.51 43018.18 47988.39 2019-08-13 03:32:47.000 225 21264.95 345.52 43018.17 47988.38 2019-08-13 03:32:48.000 225 21264.94 345.52 43018.18 47988.42 2019-08-13 03:32:49.000 225 21264.97 345.49 43018.20 47988.42 2019-08-13 03:32:50.000 225 21264.98 345.51 43018.23 47988.39 2019-08-13 03:32:51.000 225 21264.96 345.50 43018.20 47988.40 2019-08-13 03:32:52.000 225 21264.97 345.49 43018.16 47988.40 2019-08-13 03:32:53.000 225 21264.95 345.49 43018.19 47988.38 2019-08-13 03:32:54.000 225 21264.91 345.49 43018.18 47988.38 2019-08-13 03:32:55.000 225 21264.92 345.50 43018.20 47988.38 2019-08-13 03:32:56.000 225 21264.92 345.49 43018.20 47988.38 2019-08-13 03:32:57.000 225 21264.90 345.50 43018.19 47988.34 2019-08-13 03:32:58.000 225 21264.89 345.53 43018.21 47988.37 2019-08-13 03:32:59.000 225 21264.88 345.56 43018.19 47988.37 2019-08-13 03:33:00.000 225 21264.87 345.62 43018.19 47988.36 2019-08-13 03:33:01.000 225 21264.85 345.67 43018.19 47988.35 2019-08-13 03:33:02.000 225 21264.87 345.70 43018.15 47988.30 2019-08-13 03:33:03.000 225 21264.86 345.76 43018.10 47988.33 2019-08-13 03:33:04.000 225 21264.86 345.77 43018.10 47988.32 2019-08-13 03:33:05.000 225 21264.90 345.80 43018.12 47988.29 2019-08-13 03:33:06.000 225 21264.92 345.84 43018.11 47988.30 2019-08-13 03:33:07.000 225 21264.93 345.85 43018.10 47988.31 2019-08-13 03:33:08.000 225 21264.92 345.88 43018.09 47988.31 2019-08-13 03:33:09.000 225 21264.93 345.91 43018.08 47988.32 2019-08-13 03:33:10.000 225 21264.95 345.92 43018.08 47988.33 2019-08-13 03:33:11.000 225 21264.95 345.86 43018.07 47988.31 2019-08-13 03:33:12.000 225 21264.97 345.84 43018.08 47988.28 2019-08-13 03:33:13.000 225 21264.93 345.85 43018.10 47988.33 2019-08-13 03:33:14.000 225 21264.95 345.87 43018.08 47988.27 2019-08-13 03:33:15.000 225 21264.96 345.85 43018.08 47988.31 2019-08-13 03:33:16.000 225 21264.98 345.88 43018.09 47988.28 2019-08-13 03:33:17.000 225 21264.98 345.91 43018.11 47988.32 2019-08-13 03:33:18.000 225 21264.99 345.87 43018.10 47988.31 2019-08-13 03:33:19.000 225 21264.95 345.86 43018.13 47988.32 2019-08-13 03:33:20.000 225 21264.92 345.85 43018.11 47988.31 2019-08-13 03:33:21.000 225 21264.91 345.81 43018.13 47988.34 2019-08-13 03:33:22.000 225 21264.90 345.82 43018.13 47988.32 2019-08-13 03:33:23.000 225 21264.85 345.81 43018.16 47988.31 2019-08-13 03:33:24.000 225 21264.80 345.85 43018.11 47988.28 2019-08-13 03:33:25.000 225 21264.79 345.87 43018.12 47988.28 2019-08-13 03:33:26.000 225 21264.78 345.87 43018.09 47988.22 2019-08-13 03:33:27.000 225 21264.78 345.92 43018.06 47988.21 2019-08-13 03:33:28.000 225 21264.79 345.94 43018.05 47988.21 2019-08-13 03:33:29.000 225 21264.80 345.94 43018.03 47988.20 2019-08-13 03:33:30.000 225 21264.81 345.93 43018.04 47988.19 2019-08-13 03:33:31.000 225 21264.82 345.92 43018.01 47988.18 2019-08-13 03:33:32.000 225 21264.86 345.91 43017.99 47988.21 2019-08-13 03:33:33.000 225 21264.89 345.92 43018.03 47988.19 2019-08-13 03:33:34.000 225 21264.90 345.94 43018.06 47988.24 2019-08-13 03:33:35.000 225 21264.96 345.94 43018.01 47988.22 2019-08-13 03:33:36.000 225 21264.99 345.96 43018.04 47988.29 2019-08-13 03:33:37.000 225 21265.01 345.93 43018.06 47988.30 2019-08-13 03:33:38.000 225 21264.97 345.94 43018.07 47988.30 2019-08-13 03:33:39.000 225 21264.98 345.96 43018.08 47988.31 2019-08-13 03:33:40.000 225 21264.99 345.97 43018.06 47988.33 2019-08-13 03:33:41.000 225 21264.97 345.94 43018.05 47988.31 2019-08-13 03:33:42.000 225 21264.96 345.91 43018.07 47988.31 2019-08-13 03:33:43.000 225 21264.97 345.88 43018.11 47988.32 2019-08-13 03:33:44.000 225 21264.95 345.89 43018.11 47988.31 2019-08-13 03:33:45.000 225 21264.95 345.89 43018.10 47988.35 2019-08-13 03:33:46.000 225 21264.96 345.87 43018.11 47988.35 2019-08-13 03:33:47.000 225 21264.94 345.86 43018.11 47988.33 2019-08-13 03:33:48.000 225 21264.92 345.85 43018.11 47988.35 2019-08-13 03:33:49.000 225 21264.93 345.84 43018.16 47988.33 2019-08-13 03:33:50.000 225 21264.92 345.86 43018.16 47988.33 2019-08-13 03:33:51.000 225 21264.90 345.87 43018.18 47988.34 2019-08-13 03:33:52.000 225 21264.90 345.87 43018.14 47988.35 2019-08-13 03:33:53.000 225 21264.93 345.86 43018.15 47988.34 2019-08-13 03:33:54.000 225 21264.93 345.88 43018.16 47988.33 2019-08-13 03:33:55.000 225 21264.98 345.86 43018.15 47988.34 2019-08-13 03:33:56.000 225 21264.97 345.86 43018.17 47988.37 2019-08-13 03:33:57.000 225 21264.97 345.90 43018.15 47988.36 2019-08-13 03:33:58.000 225 21264.99 345.92 43018.17 47988.36 2019-08-13 03:33:59.000 225 21265.00 345.95 43018.15 47988.37 2019-08-13 03:34:00.000 225 21265.03 345.97 43018.12 47988.37 2019-08-13 03:34:01.000 225 21265.04 345.99 43018.11 47988.37 2019-08-13 03:34:02.000 225 21265.07 345.98 43018.10 47988.36 2019-08-13 03:34:03.000 225 21265.09 345.99 43018.07 47988.35 2019-08-13 03:34:04.000 225 21265.11 345.98 43018.08 47988.33 2019-08-13 03:34:05.000 225 21265.11 345.98 43018.07 47988.37 2019-08-13 03:34:06.000 225 21265.07 346.00 43018.07 47988.38 2019-08-13 03:34:07.000 225 21265.10 345.94 43018.11 47988.35 2019-08-13 03:34:08.000 225 21265.11 345.95 43018.07 47988.35 2019-08-13 03:34:09.000 225 21265.10 345.92 43018.06 47988.34 2019-08-13 03:34:10.000 225 21265.07 345.91 43018.07 47988.36 2019-08-13 03:34:11.000 225 21265.08 345.91 43018.10 47988.37 2019-08-13 03:34:12.000 225 21265.10 345.91 43018.09 47988.33 2019-08-13 03:34:13.000 225 21265.07 345.90 43018.08 47988.34 2019-08-13 03:34:14.000 225 21265.10 345.89 43018.06 47988.33 2019-08-13 03:34:15.000 225 21265.08 345.91 43018.06 47988.35 2019-08-13 03:34:16.000 225 21265.09 345.91 43018.06 47988.33 2019-08-13 03:34:17.000 225 21265.09 345.93 43018.09 47988.33 2019-08-13 03:34:18.000 225 21265.09 345.98 43018.07 47988.32 2019-08-13 03:34:19.000 225 21265.09 346.00 43018.06 47988.36 2019-08-13 03:34:20.000 225 21265.06 346.02 43018.07 47988.33 2019-08-13 03:34:21.000 225 21265.08 346.03 43018.05 47988.36 2019-08-13 03:34:22.000 225 21265.12 346.04 43018.02 47988.34 2019-08-13 03:34:23.000 225 21265.12 346.03 43018.03 47988.35 2019-08-13 03:34:24.000 225 21265.14 346.06 43017.99 47988.35 2019-08-13 03:34:25.000 225 21265.16 346.06 43018.00 47988.37 2019-08-13 03:34:26.000 225 21265.21 346.07 43018.03 47988.38 2019-08-13 03:34:27.000 225 21265.22 346.07 43018.03 47988.36 2019-08-13 03:34:28.000 225 21265.24 346.06 43018.04 47988.36 2019-08-13 03:34:29.000 225 21265.24 346.06 43018.05 47988.37 2019-08-13 03:34:30.000 225 21265.26 346.05 43018.00 47988.38 2019-08-13 03:34:31.000 225 21265.26 346.04 43017.98 47988.37 2019-08-13 03:34:32.000 225 21265.25 346.02 43017.99 47988.39 2019-08-13 03:34:33.000 225 21265.27 345.99 43018.02 47988.37 2019-08-13 03:34:34.000 225 21265.26 345.97 43018.02 47988.40 2019-08-13 03:34:35.000 225 21265.29 345.96 43018.01 47988.38 2019-08-13 03:34:36.000 225 21265.28 345.95 43018.02 47988.39 2019-08-13 03:34:37.000 225 21265.28 345.92 43018.03 47988.41 2019-08-13 03:34:38.000 225 21265.30 345.87 43018.05 47988.44 2019-08-13 03:34:39.000 225 21265.29 345.83 43018.06 47988.44 2019-08-13 03:34:40.000 225 21265.29 345.80 43018.08 47988.44 2019-08-13 03:34:41.000 225 21265.26 345.78 43018.10 47988.46 2019-08-13 03:34:42.000 225 21265.24 345.76 43018.14 47988.47 2019-08-13 03:34:43.000 225 21265.27 345.74 43018.18 47988.49 2019-08-13 03:34:44.000 225 21265.27 345.76 43018.19 47988.49 2019-08-13 03:34:45.000 225 21265.24 345.78 43018.18 47988.52 2019-08-13 03:34:46.000 225 21265.21 345.84 43018.16 47988.52 2019-08-13 03:34:47.000 225 21265.21 345.84 43018.16 47988.50 2019-08-13 03:34:48.000 225 21265.17 345.86 43018.19 47988.50 2019-08-13 03:34:49.000 225 21265.12 345.87 43018.19 47988.47 2019-08-13 03:34:50.000 225 21265.10 345.89 43018.17 47988.46 2019-08-13 03:34:51.000 225 21265.14 345.92 43018.16 47988.46 2019-08-13 03:34:52.000 225 21265.16 345.95 43018.19 47988.44 2019-08-13 03:34:53.000 225 21265.13 345.95 43018.18 47988.47 2019-08-13 03:34:54.000 225 21265.12 345.95 43018.21 47988.48 2019-08-13 03:34:55.000 225 21265.18 345.98 43018.20 47988.48 2019-08-13 03:34:56.000 225 21265.21 345.99 43018.23 47988.48 2019-08-13 03:34:57.000 225 21265.26 345.98 43018.22 47988.51 2019-08-13 03:34:58.000 225 21265.29 345.98 43018.23 47988.53 2019-08-13 03:34:59.000 225 21265.28 345.96 43018.22 47988.57 2019-08-13 03:35:00.000 225 21265.29 345.94 43018.26 47988.56 2019-08-13 03:35:01.000 225 21265.31 345.94 43018.28 47988.61 2019-08-13 03:35:02.000 225 21265.33 345.91 43018.29 47988.61 2019-08-13 03:35:03.000 225 21265.36 345.87 43018.31 47988.64 2019-08-13 03:35:04.000 225 21265.37 345.86 43018.31 47988.65 2019-08-13 03:35:05.000 225 21265.36 345.85 43018.29 47988.68 2019-08-13 03:35:06.000 225 21265.35 345.80 43018.31 47988.65 2019-08-13 03:35:07.000 225 21265.34 345.79 43018.33 47988.69 2019-08-13 03:35:08.000 225 21265.30 345.75 43018.31 47988.66 2019-08-13 03:35:09.000 225 21265.33 345.74 43018.30 47988.65 2019-08-13 03:35:10.000 225 21265.34 345.69 43018.31 47988.66 2019-08-13 03:35:11.000 225 21265.35 345.68 43018.33 47988.67 2019-08-13 03:35:12.000 225 21265.34 345.67 43018.34 47988.69 2019-08-13 03:35:13.000 225 21265.33 345.66 43018.37 47988.70 2019-08-13 03:35:14.000 225 21265.35 345.66 43018.36 47988.67 2019-08-13 03:35:15.000 225 21265.34 345.68 43018.37 47988.70 2019-08-13 03:35:16.000 225 21265.35 345.71 43018.37 47988.72 2019-08-13 03:35:17.000 225 21265.36 345.73 43018.42 47988.74 2019-08-13 03:35:18.000 225 21265.39 345.75 43018.43 47988.72 2019-08-13 03:35:19.000 225 21265.42 345.76 43018.40 47988.76 2019-08-13 03:35:20.000 225 21265.41 345.77 43018.38 47988.74 2019-08-13 03:35:21.000 225 21265.39 345.81 43018.38 47988.77 2019-08-13 03:35:22.000 225 21265.38 345.82 43018.40 47988.74 2019-08-13 03:35:23.000 225 21265.36 345.82 43018.40 47988.73 2019-08-13 03:35:24.000 225 21265.36 345.80 43018.40 47988.75 2019-08-13 03:35:25.000 225 21265.36 345.79 43018.42 47988.74 2019-08-13 03:35:26.000 225 21265.34 345.77 43018.42 47988.73 2019-08-13 03:35:27.000 225 21265.29 345.78 43018.42 47988.73 2019-08-13 03:35:28.000 225 21265.26 345.78 43018.41 47988.72 2019-08-13 03:35:29.000 225 21265.24 345.80 43018.39 47988.73 2019-08-13 03:35:30.000 225 21265.22 345.78 43018.42 47988.72 2019-08-13 03:35:31.000 225 21265.22 345.79 43018.45 47988.72 2019-08-13 03:35:32.000 225 21265.22 345.79 43018.42 47988.71 2019-08-13 03:35:33.000 225 21265.26 345.79 43018.42 47988.74 2019-08-13 03:35:34.000 225 21265.30 345.81 43018.45 47988.72 2019-08-13 03:35:35.000 225 21265.34 345.79 43018.42 47988.75 2019-08-13 03:35:36.000 225 21265.35 345.78 43018.44 47988.77 2019-08-13 03:35:37.000 225 21265.38 345.76 43018.41 47988.78 2019-08-13 03:35:38.000 225 21265.36 345.73 43018.38 47988.76 2019-08-13 03:35:39.000 225 21265.31 345.69 43018.37 47988.78 2019-08-13 03:35:40.000 225 21265.29 345.68 43018.38 47988.74 2019-08-13 03:35:41.000 225 21265.28 345.70 43018.35 47988.77 2019-08-13 03:35:42.000 225 21265.33 345.71 43018.41 47988.72 2019-08-13 03:35:43.000 225 21265.30 345.74 43018.40 47988.72 2019-08-13 03:35:44.000 225 21265.31 345.76 43018.40 47988.72 2019-08-13 03:35:45.000 225 21265.29 345.79 43018.37 47988.72 2019-08-13 03:35:46.000 225 21265.29 345.80 43018.36 47988.73 2019-08-13 03:35:47.000 225 21265.30 345.81 43018.37 47988.72 2019-08-13 03:35:48.000 225 21265.33 345.81 43018.37 47988.71 2019-08-13 03:35:49.000 225 21265.34 345.84 43018.36 47988.72 2019-08-13 03:35:50.000 225 21265.31 345.88 43018.32 47988.70 2019-08-13 03:35:51.000 225 21265.34 345.90 43018.31 47988.71 2019-08-13 03:35:52.000 225 21265.34 345.90 43018.29 47988.66 2019-08-13 03:35:53.000 225 21265.35 345.92 43018.31 47988.67 2019-08-13 03:35:54.000 225 21265.37 345.97 43018.29 47988.66 2019-08-13 03:35:55.000 225 21265.39 346.05 43018.29 47988.67 2019-08-13 03:35:56.000 225 21265.38 346.08 43018.25 47988.63 2019-08-13 03:35:57.000 225 21265.38 346.12 43018.23 47988.63 2019-08-13 03:35:58.000 225 21265.38 346.13 43018.21 47988.59 2019-08-13 03:35:59.000 225 21265.39 346.17 43018.19 47988.59 2019-08-13 03:36:00.000 225 21265.41 346.17 43018.14 47988.56 2019-08-13 03:36:01.000 225 21265.43 346.14 43018.17 47988.57 2019-08-13 03:36:02.000 225 21265.42 346.14 43018.14 47988.55 2019-08-13 03:36:03.000 225 21265.41 346.15 43018.14 47988.57 2019-08-13 03:36:04.000 225 21265.41 346.14 43018.15 47988.53 2019-08-13 03:36:05.000 225 21265.37 346.14 43018.10 47988.53 2019-08-13 03:36:06.000 225 21265.38 346.09 43018.11 47988.53 2019-08-13 03:36:07.000 225 21265.38 346.09 43018.08 47988.53 2019-08-13 03:36:08.000 225 21265.39 346.05 43018.10 47988.50 2019-08-13 03:36:09.000 225 21265.40 346.01 43018.12 47988.54 2019-08-13 03:36:10.000 225 21265.37 345.97 43018.12 47988.53 2019-08-13 03:36:11.000 225 21265.36 345.96 43018.10 47988.51 2019-08-13 03:36:12.000 225 21265.36 345.94 43018.08 47988.51 2019-08-13 03:36:13.000 225 21265.36 345.90 43018.10 47988.51 2019-08-13 03:36:14.000 225 21265.35 345.89 43018.09 47988.48 2019-08-13 03:36:15.000 225 21265.34 345.90 43018.13 47988.49 2019-08-13 03:36:16.000 225 21265.38 345.87 43018.12 47988.50 2019-08-13 03:36:17.000 225 21265.37 345.83 43018.11 47988.52 2019-08-13 03:36:18.000 225 21265.37 345.81 43018.13 47988.47 2019-08-13 03:36:19.000 225 21265.33 345.79 43018.12 47988.51 2019-08-13 03:36:20.000 225 21265.32 345.79 43018.15 47988.50 2019-08-13 03:36:21.000 225 21265.31 345.77 43018.14 47988.48 2019-08-13 03:36:22.000 225 21265.31 345.77 43018.14 47988.51 2019-08-13 03:36:23.000 225 21265.30 345.77 43018.14 47988.47 2019-08-13 03:36:24.000 225 21265.31 345.78 43018.14 47988.49 2019-08-13 03:36:25.000 225 21265.30 345.80 43018.14 47988.51 2019-08-13 03:36:26.000 225 21265.27 345.82 43018.15 47988.48 2019-08-13 03:36:27.000 225 21265.31 345.82 43018.13 47988.48 2019-08-13 03:36:28.000 225 21265.28 345.81 43018.10 47988.49 2019-08-13 03:36:29.000 225 21265.26 345.80 43018.08 47988.49 2019-08-13 03:36:30.000 225 21265.24 345.81 43018.08 47988.46 2019-08-13 03:36:31.000 225 21265.28 345.81 43018.09 47988.46 2019-08-13 03:36:32.000 225 21265.27 345.81 43018.11 47988.42 2019-08-13 03:36:33.000 225 21265.25 345.80 43018.11 47988.47 2019-08-13 03:36:34.000 225 21265.29 345.78 43018.10 47988.44 2019-08-13 03:36:35.000 225 21265.30 345.78 43018.10 47988.47 2019-08-13 03:36:36.000 225 21265.27 345.75 43018.10 47988.47 2019-08-13 03:36:37.000 225 21265.29 345.74 43018.12 47988.44 2019-08-13 03:36:38.000 225 21265.27 345.72 43018.13 47988.47 2019-08-13 03:36:39.000 225 21265.28 345.71 43018.13 47988.47 2019-08-13 03:36:40.000 225 21265.30 345.72 43018.12 47988.47 2019-08-13 03:36:41.000 225 21265.29 345.73 43018.12 47988.49 2019-08-13 03:36:42.000 225 21265.24 345.74 43018.12 47988.50 2019-08-13 03:36:43.000 225 21265.26 345.75 43018.16 47988.49 2019-08-13 03:36:44.000 225 21265.28 345.76 43018.16 47988.49 2019-08-13 03:36:45.000 225 21265.30 345.74 43018.17 47988.49 2019-08-13 03:36:46.000 225 21265.31 345.73 43018.20 47988.56 2019-08-13 03:36:47.000 225 21265.31 345.73 43018.21 47988.55 2019-08-13 03:36:48.000 225 21265.29 345.72 43018.23 47988.57 2019-08-13 03:36:49.000 225 21265.29 345.75 43018.25 47988.59 2019-08-13 03:36:50.000 225 21265.32 345.75 43018.25 47988.61 2019-08-13 03:36:51.000 225 21265.33 345.77 43018.26 47988.61 2019-08-13 03:36:52.000 225 21265.33 345.77 43018.26 47988.62 2019-08-13 03:36:53.000 225 21265.33 345.80 43018.24 47988.62 2019-08-13 03:36:54.000 225 21265.32 345.84 43018.22 47988.59 2019-08-13 03:36:55.000 225 21265.29 345.85 43018.22 47988.58 2019-08-13 03:36:56.000 225 21265.31 345.87 43018.22 47988.57 2019-08-13 03:36:57.000 225 21265.33 345.86 43018.19 47988.56 2019-08-13 03:36:58.000 225 21265.29 345.90 43018.21 47988.58 2019-08-13 03:36:59.000 225 21265.33 345.93 43018.23 47988.58 2019-08-13 03:37:00.000 225 21265.35 345.97 43018.23 47988.59 2019-08-13 03:37:01.000 225 21265.34 346.00 43018.20 47988.60 2019-08-13 03:37:02.000 225 21265.41 346.02 43018.22 47988.58 2019-08-13 03:37:03.000 225 21265.37 346.01 43018.22 47988.60 2019-08-13 03:37:04.000 225 21265.40 346.03 43018.20 47988.58 2019-08-13 03:37:05.000 225 21265.42 346.05 43018.23 47988.62 2019-08-13 03:37:06.000 225 21265.43 346.07 43018.22 47988.61 2019-08-13 03:37:07.000 225 21265.45 346.06 43018.24 47988.63 2019-08-13 03:37:08.000 225 21265.49 346.05 43018.25 47988.64 2019-08-13 03:37:09.000 225 21265.49 346.03 43018.26 47988.63 2019-08-13 03:37:10.000 225 21265.50 346.01 43018.28 47988.69 2019-08-13 03:37:11.000 225 21265.49 345.98 43018.29 47988.65 2019-08-13 03:37:12.000 225 21265.47 345.95 43018.25 47988.67 2019-08-13 03:37:13.000 225 21265.43 345.92 43018.29 47988.70 2019-08-13 03:37:14.000 225 21265.41 345.92 43018.30 47988.65 2019-08-13 03:37:15.000 225 21265.41 345.90 43018.31 47988.67 2019-08-13 03:37:16.000 225 21265.36 345.92 43018.30 47988.67 2019-08-13 03:37:17.000 225 21265.34 345.92 43018.29 47988.63 2019-08-13 03:37:18.000 225 21265.32 345.91 43018.27 47988.63 2019-08-13 03:37:19.000 225 21265.30 345.93 43018.28 47988.62 2019-08-13 03:37:20.000 225 21265.30 345.95 43018.26 47988.61 2019-08-13 03:37:21.000 225 21265.29 345.96 43018.24 47988.61 2019-08-13 03:37:22.000 225 21265.29 345.98 43018.23 47988.59 2019-08-13 03:37:23.000 225 21265.31 346.02 43018.22 47988.60 2019-08-13 03:37:24.000 225 21265.33 346.06 43018.22 47988.58 2019-08-13 03:37:25.000 225 21265.33 346.08 43018.22 47988.59 2019-08-13 03:37:26.000 225 21265.38 346.09 43018.20 47988.58 2019-08-13 03:37:27.000 225 21265.39 346.09 43018.23 47988.58 2019-08-13 03:37:28.000 225 21265.41 346.12 43018.19 47988.60 2019-08-13 03:37:29.000 225 21265.45 346.12 43018.19 47988.61 2019-08-13 03:37:30.000 225 21265.42 346.12 43018.20 47988.61 2019-08-13 03:37:31.000 225 21265.41 346.18 43018.18 47988.61 2019-08-13 03:37:32.000 225 21265.41 346.23 43018.19 47988.59 2019-08-13 03:37:33.000 225 21265.43 346.25 43018.13 47988.60 2019-08-13 03:37:34.000 225 21265.46 346.23 43018.11 47988.59 2019-08-13 03:37:35.000 225 21265.44 346.23 43018.11 47988.55 2019-08-13 03:37:36.000 225 21265.46 346.19 43018.13 47988.56 2019-08-13 03:37:37.000 225 21265.45 346.13 43018.13 47988.56 2019-08-13 03:37:38.000 225 21265.49 346.09 43018.13 47988.56 2019-08-13 03:37:39.000 225 21265.49 346.05 43018.15 47988.56 2019-08-13 03:37:40.000 225 21265.48 346.04 43018.19 47988.58 2019-08-13 03:37:41.000 225 21265.48 346.05 43018.16 47988.62 2019-08-13 03:37:42.000 225 21265.44 346.04 43018.20 47988.61 2019-08-13 03:37:43.000 225 21265.43 346.03 43018.24 47988.61 2019-08-13 03:37:44.000 225 21265.42 346.02 43018.21 47988.62 2019-08-13 03:37:45.000 225 21265.42 346.07 43018.20 47988.64 2019-08-13 03:37:46.000 225 21265.44 346.07 43018.20 47988.62 2019-08-13 03:37:47.000 225 21265.49 346.07 43018.21 47988.64 2019-08-13 03:37:48.000 225 21265.56 346.10 43018.22 47988.64 2019-08-13 03:37:49.000 225 21265.54 346.13 43018.21 47988.69 2019-08-13 03:37:50.000 225 21265.56 346.14 43018.22 47988.68 2019-08-13 03:37:51.000 225 21265.57 346.13 43018.23 47988.67 2019-08-13 03:37:52.000 225 21265.60 346.15 43018.20 47988.72 2019-08-13 03:37:53.000 225 21265.62 346.15 43018.21 47988.74 2019-08-13 03:37:54.000 225 21265.64 346.14 43018.20 47988.72 2019-08-13 03:37:55.000 225 21265.63 346.14 43018.19 47988.73 2019-08-13 03:37:56.000 225 21265.63 346.14 43018.17 47988.73 2019-08-13 03:37:57.000 225 21265.64 346.13 43018.17 47988.71 2019-08-13 03:37:58.000 225 21265.63 346.12 43018.15 47988.70 2019-08-13 03:37:59.000 225 21265.60 346.11 43018.15 47988.69 2019-08-13 03:38:00.000 225 21265.57 346.10 43018.13 47988.66 2019-08-13 03:38:01.000 225 21265.51 346.07 43018.13 47988.61 2019-08-13 03:38:02.000 225 21265.52 346.07 43018.15 47988.62 2019-08-13 03:38:03.000 225 21265.46 346.06 43018.12 47988.58 2019-08-13 03:38:04.000 225 21265.39 346.06 43018.08 47988.51 2019-08-13 03:38:05.000 225 21265.35 346.07 43018.07 47988.49 2019-08-13 03:38:06.000 225 21265.33 346.06 43018.06 47988.46 2019-08-13 03:38:07.000 225 21265.36 346.06 43018.05 47988.47 2019-08-13 03:38:08.000 225 21265.36 346.05 43018.07 47988.44 2019-08-13 03:38:09.000 225 21265.33 346.03 43018.06 47988.44 2019-08-13 03:38:10.000 225 21265.32 346.03 43018.07 47988.43 2019-08-13 03:38:11.000 225 21265.33 346.03 43018.11 47988.44 2019-08-13 03:38:12.000 225 21265.40 346.03 43018.13 47988.46 2019-08-13 03:38:13.000 225 21265.39 346.07 43018.14 47988.48 2019-08-13 03:38:14.000 225 21265.41 346.08 43018.10 47988.49 2019-08-13 03:38:15.000 225 21265.45 346.08 43018.10 47988.50 2019-08-13 03:38:16.000 225 21265.46 346.11 43018.13 47988.56 2019-08-13 03:38:17.000 225 21265.46 346.11 43018.14 47988.57 2019-08-13 03:38:18.000 225 21265.50 346.12 43018.11 47988.55 2019-08-13 03:38:19.000 225 21265.53 346.11 43018.14 47988.57 2019-08-13 03:38:20.000 225 21265.54 346.10 43018.16 47988.57 2019-08-13 03:38:21.000 225 21265.55 346.11 43018.19 47988.63 2019-08-13 03:38:22.000 225 21265.52 346.09 43018.16 47988.58 2019-08-13 03:38:23.000 225 21265.52 346.07 43018.14 47988.60 2019-08-13 03:38:24.000 225 21265.50 346.06 43018.17 47988.62 2019-08-13 03:38:25.000 225 21265.44 346.06 43018.16 47988.59 2019-08-13 03:38:26.000 225 21265.39 346.05 43018.18 47988.60 2019-08-13 03:38:27.000 225 21265.41 346.05 43018.19 47988.59 2019-08-13 03:38:28.000 225 21265.39 346.06 43018.18 47988.57 2019-08-13 03:38:29.000 225 21265.37 346.07 43018.21 47988.59 2019-08-13 03:38:30.000 225 21265.39 346.05 43018.20 47988.60 2019-08-13 03:38:31.000 225 21265.41 346.05 43018.19 47988.56 2019-08-13 03:38:32.000 225 21265.41 346.06 43018.20 47988.61 2019-08-13 03:38:33.000 225 21265.41 346.08 43018.19 47988.61 2019-08-13 03:38:34.000 225 21265.46 346.06 43018.20 47988.61 2019-08-13 03:38:35.000 225 21265.47 346.07 43018.23 47988.58 2019-08-13 03:38:36.000 225 21265.47 346.07 43018.22 47988.59 2019-08-13 03:38:37.000 225 21265.45 346.09 43018.23 47988.63 2019-08-13 03:38:38.000 225 21265.45 346.13 43018.22 47988.63 2019-08-13 03:38:39.000 225 21265.46 346.21 43018.21 47988.65 2019-08-13 03:38:40.000 225 21265.44 346.23 43018.21 47988.63 2019-08-13 03:38:41.000 225 21265.41 346.23 43018.20 47988.61 2019-08-13 03:38:42.000 225 21265.38 346.24 43018.16 47988.58 2019-08-13 03:38:43.000 225 21265.40 346.24 43018.18 47988.57 2019-08-13 03:38:44.000 225 21265.41 346.22 43018.21 47988.57 2019-08-13 03:38:45.000 225 21265.41 346.25 43018.16 47988.59 2019-08-13 03:38:46.000 225 21265.40 346.24 43018.18 47988.57 2019-08-13 03:38:47.000 225 21265.41 346.22 43018.16 47988.57 2019-08-13 03:38:48.000 225 21265.44 346.19 43018.17 47988.58 2019-08-13 03:38:49.000 225 21265.47 346.10 43018.22 47988.58 2019-08-13 03:38:50.000 225 21265.52 346.03 43018.22 47988.58 2019-08-13 03:38:51.000 225 21265.50 346.00 43018.22 47988.63 2019-08-13 03:38:52.000 225 21265.50 345.99 43018.23 47988.65 2019-08-13 03:38:53.000 225 21265.52 345.95 43018.24 47988.65 2019-08-13 03:38:54.000 225 21265.50 345.95 43018.24 47988.66 2019-08-13 03:38:55.000 225 21265.51 345.95 43018.20 47988.67 2019-08-13 03:38:56.000 225 21265.49 345.97 43018.25 47988.65 2019-08-13 03:38:57.000 225 21265.48 345.98 43018.27 47988.68 2019-08-13 03:38:58.000 225 21265.49 346.02 43018.24 47988.67 2019-08-13 03:38:59.000 225 21265.49 346.03 43018.26 47988.65 2019-08-13 03:39:00.000 225 21265.52 346.05 43018.25 47988.69 2019-08-13 03:39:01.000 225 21265.53 346.08 43018.26 47988.68 2019-08-13 03:39:02.000 225 21265.51 346.12 43018.27 47988.69 2019-08-13 03:39:03.000 225 21265.50 346.15 43018.26 47988.67 2019-08-13 03:39:04.000 225 21265.52 346.17 43018.24 47988.65 2019-08-13 03:39:05.000 225 21265.53 346.20 43018.24 47988.67 2019-08-13 03:39:06.000 225 21265.53 346.22 43018.20 47988.64 2019-08-13 03:39:07.000 225 21265.53 346.26 43018.19 47988.64 2019-08-13 03:39:08.000 225 21265.55 346.28 43018.18 47988.63 2019-08-13 03:39:09.000 225 21265.56 346.28 43018.17 47988.62 2019-08-13 03:39:10.000 225 21265.60 346.25 43018.16 47988.63 2019-08-13 03:39:11.000 225 21265.62 346.26 43018.13 47988.63 2019-08-13 03:39:12.000 225 21265.60 346.24 43018.13 47988.62 2019-08-13 03:39:13.000 225 21265.61 346.24 43018.14 47988.63 2019-08-13 03:39:14.000 225 21265.62 346.23 43018.11 47988.62 2019-08-13 03:39:15.000 225 21265.63 346.20 43018.14 47988.65 2019-08-13 03:39:16.000 225 21265.60 346.20 43018.12 47988.62 2019-08-13 03:39:17.000 225 21265.57 346.23 43018.12 47988.60 2019-08-13 03:39:18.000 225 21265.53 346.24 43018.12 47988.59 2019-08-13 03:39:19.000 225 21265.48 346.29 43018.07 47988.58 2019-08-13 03:39:20.000 225 21265.41 346.31 43018.03 47988.51 2019-08-13 03:39:21.000 225 21265.39 346.32 43018.03 47988.49 2019-08-13 03:39:22.000 225 21265.38 346.35 43018.02 47988.42 2019-08-13 03:39:23.000 225 21265.37 346.35 43018.02 47988.44 2019-08-13 03:39:24.000 225 21265.36 346.35 43018.01 47988.42 2019-08-13 03:39:25.000 225 21265.34 346.37 43017.98 47988.40 2019-08-13 03:39:26.000 225 21265.37 346.35 43017.98 47988.38 2019-08-13 03:39:27.000 225 21265.41 346.31 43017.99 47988.40 2019-08-13 03:39:28.000 225 21265.43 346.28 43017.97 47988.40 2019-08-13 03:39:29.000 225 21265.44 346.25 43017.97 47988.38 2019-08-13 03:39:30.000 225 21265.46 346.20 43018.02 47988.44 2019-08-13 03:39:31.000 225 21265.53 346.12 43018.03 47988.47 2019-08-13 03:39:32.000 225 21265.58 346.05 43018.06 47988.47 2019-08-13 03:39:33.000 225 21265.59 345.99 43018.09 47988.52 2019-08-13 03:39:34.000 225 21265.63 345.95 43018.08 47988.56 2019-08-13 03:39:35.000 225 21265.59 345.94 43018.14 47988.60 2019-08-13 03:39:36.000 225 21265.61 345.90 43018.18 47988.62 2019-08-13 03:39:37.000 225 21265.60 345.86 43018.19 47988.67 2019-08-13 03:39:38.000 225 21265.64 345.82 43018.26 47988.69 2019-08-13 03:39:39.000 225 21265.60 345.82 43018.30 47988.70 2019-08-13 03:39:40.000 225 21265.60 345.79 43018.28 47988.72 2019-08-13 03:39:41.000 225 21265.60 345.75 43018.30 47988.75 2019-08-13 03:39:42.000 225 21265.61 345.75 43018.34 47988.76 2019-08-13 03:39:43.000 225 21265.63 345.73 43018.36 47988.79 2019-08-13 03:39:44.000 225 21265.61 345.75 43018.37 47988.79 2019-08-13 03:39:45.000 225 21265.61 345.77 43018.38 47988.80 2019-08-13 03:39:46.000 225 21265.57 345.83 43018.38 47988.83 2019-08-13 03:39:47.000 225 21265.56 345.81 43018.40 47988.82 2019-08-13 03:39:48.000 225 21265.56 345.84 43018.41 47988.82 2019-08-13 03:39:49.000 225 21265.57 345.83 43018.40 47988.83 2019-08-13 03:39:50.000 225 21265.59 345.82 43018.40 47988.85 2019-08-13 03:39:51.000 225 21265.59 345.81 43018.41 47988.85 2019-08-13 03:39:52.000 225 21265.60 345.81 43018.42 47988.83 2019-08-13 03:39:53.000 225 21265.59 345.81 43018.42 47988.85 2019-08-13 03:39:54.000 225 21265.60 345.80 43018.38 47988.84 2019-08-13 03:39:55.000 225 21265.63 345.80 43018.39 47988.87 2019-08-13 03:39:56.000 225 21265.66 345.77 43018.40 47988.86 2019-08-13 03:39:57.000 225 21265.66 345.76 43018.41 47988.89 2019-08-13 03:39:58.000 225 21265.67 345.80 43018.42 47988.89 2019-08-13 03:39:59.000 225 21265.70 345.81 43018.42 47988.89 2019-08-13 03:40:00.000 225 21265.71 345.82 43018.46 47988.91 2019-08-13 03:40:01.000 225 21265.68 345.84 43018.47 47988.92 2019-08-13 03:40:02.000 225 21265.67 345.83 43018.49 47988.96 2019-08-13 03:40:03.000 225 21265.65 345.86 43018.49 47988.95 2019-08-13 03:40:04.000 225 21265.64 345.88 43018.49 47988.95 2019-08-13 03:40:05.000 225 21265.63 345.89 43018.48 47988.95 2019-08-13 03:40:06.000 225 21265.63 345.89 43018.46 47988.96 2019-08-13 03:40:07.000 225 21265.61 345.87 43018.49 47988.94 2019-08-13 03:40:08.000 225 21265.62 345.85 43018.49 47988.93 2019-08-13 03:40:09.000 225 21265.60 345.84 43018.49 47988.92 2019-08-13 03:40:10.000 225 21265.58 345.82 43018.49 47988.93 2019-08-13 03:40:11.000 225 21265.56 345.80 43018.50 47988.96 2019-08-13 03:40:12.000 225 21265.56 345.79 43018.52 47988.94 2019-08-13 03:40:13.000 225 21265.60 345.77 43018.51 47988.97 2019-08-13 03:40:14.000 225 21265.58 345.81 43018.51 47988.92 2019-08-13 03:40:15.000 225 21265.57 345.82 43018.51 47988.96 2019-08-13 03:40:16.000 225 21265.57 345.84 43018.52 47988.96 2019-08-13 03:40:17.000 225 21265.62 345.80 43018.53 47988.99 2019-08-13 03:40:18.000 225 21265.65 345.79 43018.52 47988.97 2019-08-13 03:40:19.000 225 21265.68 345.82 43018.51 47988.99 2019-08-13 03:40:20.000 225 21265.68 345.85 43018.50 47989.01 2019-08-13 03:40:21.000 225 21265.65 345.89 43018.49 47988.99 2019-08-13 03:40:22.000 225 21265.63 345.94 43018.53 47988.97 2019-08-13 03:40:23.000 225 21265.62 345.96 43018.48 47989.01 2019-08-13 03:40:24.000 225 21265.59 345.95 43018.46 47988.97 2019-08-13 03:40:25.000 225 21265.59 345.97 43018.45 47988.93 2019-08-13 03:40:26.000 225 21265.59 345.97 43018.48 47988.97 2019-08-13 03:40:27.000 225 21265.59 346.01 43018.43 47988.92 2019-08-13 03:40:28.000 225 21265.55 346.05 43018.46 47988.93 2019-08-13 03:40:29.000 225 21265.53 346.13 43018.45 47988.90 2019-08-13 03:40:30.000 225 21265.53 346.17 43018.39 47988.88 2019-08-13 03:40:31.000 225 21265.50 346.16 43018.36 47988.82 2019-08-13 03:40:32.000 225 21265.49 346.14 43018.32 47988.80 2019-08-13 03:40:33.000 225 21265.50 346.15 43018.27 47988.73 2019-08-13 03:40:34.000 225 21265.50 346.14 43018.27 47988.72 2019-08-13 03:40:35.000 225 21265.48 346.16 43018.28 47988.73 2019-08-13 03:40:36.000 225 21265.49 346.17 43018.25 47988.69 2019-08-13 03:40:37.000 225 21265.50 346.21 43018.24 47988.70 2019-08-13 03:40:38.000 225 21265.45 346.27 43018.26 47988.71 2019-08-13 03:40:39.000 225 21265.45 346.31 43018.27 47988.69 2019-08-13 03:40:40.000 225 21265.43 346.34 43018.29 47988.67 2019-08-13 03:40:41.000 225 21265.47 346.34 43018.31 47988.67 2019-08-13 03:40:42.000 225 21265.43 346.39 43018.29 47988.67 2019-08-13 03:40:43.000 225 21265.41 346.41 43018.24 47988.64 2019-08-13 03:40:44.000 225 21265.40 346.41 43018.21 47988.63 2019-08-13 03:40:45.000 225 21265.40 346.41 43018.22 47988.65 2019-08-13 03:40:46.000 225 21265.41 346.42 43018.23 47988.62 2019-08-13 03:40:47.000 225 21265.44 346.42 43018.21 47988.61 2019-08-13 03:40:48.000 225 21265.42 346.40 43018.17 47988.64 2019-08-13 03:40:49.000 225 21265.40 346.37 43018.17 47988.65 2019-08-13 03:40:50.000 225 21265.46 346.35 43018.19 47988.63 2019-08-13 03:40:51.000 225 21265.48 346.29 43018.22 47988.66 2019-08-13 03:40:52.000 225 21265.52 346.23 43018.24 47988.65 2019-08-13 03:40:53.000 225 21265.55 346.17 43018.26 47988.66 2019-08-13 03:40:54.000 225 21265.57 346.12 43018.24 47988.70 2019-08-13 03:40:55.000 225 21265.59 346.05 43018.26 47988.72 2019-08-13 03:40:56.000 225 21265.58 345.99 43018.29 47988.75 2019-08-13 03:40:57.000 225 21265.62 345.92 43018.32 47988.77 2019-08-13 03:40:58.000 225 21265.63 345.85 43018.31 47988.79 2019-08-13 03:40:59.000 225 21265.61 345.82 43018.29 47988.76 2019-08-13 03:41:00.000 225 21265.61 345.77 43018.30 47988.78 2019-08-13 03:41:01.000 225 21265.60 345.72 43018.31 47988.80 2019-08-13 03:41:02.000 225 21265.61 345.68 43018.31 47988.80 2019-08-13 03:41:03.000 225 21265.60 345.62 43018.33 47988.78 2019-08-13 03:41:04.000 225 21265.58 345.59 43018.32 47988.79 2019-08-13 03:41:05.000 225 21265.54 345.54 43018.34 47988.80 2019-08-13 03:41:06.000 225 21265.54 345.47 43018.37 47988.81 2019-08-13 03:41:07.000 225 21265.49 345.46 43018.31 47988.78 2019-08-13 03:41:08.000 225 21265.46 345.44 43018.30 47988.77 2019-08-13 03:41:09.000 225 21265.47 345.38 43018.30 47988.77 2019-08-13 03:41:10.000 225 21265.47 345.40 43018.31 47988.77 2019-08-13 03:41:11.000 225 21265.49 345.40 43018.32 47988.75 2019-08-13 03:41:12.000 225 21265.44 345.40 43018.31 47988.75 2019-08-13 03:41:13.000 225 21265.46 345.41 43018.31 47988.76 2019-08-13 03:41:14.000 225 21265.47 345.39 43018.32 47988.74 2019-08-13 03:41:15.000 225 21265.49 345.37 43018.34 47988.74 2019-08-13 03:41:16.000 225 21265.46 345.42 43018.35 47988.74 2019-08-13 03:41:17.000 225 21265.44 345.43 43018.31 47988.75 2019-08-13 03:41:18.000 225 21265.47 345.44 43018.28 47988.71 2019-08-13 03:41:19.000 225 21265.46 345.47 43018.29 47988.72 2019-08-13 03:41:20.000 225 21265.44 345.49 43018.25 47988.69 2019-08-13 03:41:21.000 225 21265.43 345.51 43018.22 47988.66 2019-08-13 03:41:22.000 225 21265.42 345.51 43018.22 47988.63 2019-08-13 03:41:23.000 225 21265.44 345.52 43018.23 47988.64 2019-08-13 03:41:24.000 225 21265.45 345.54 43018.17 47988.62 2019-08-13 03:41:25.000 225 21265.39 345.58 43018.15 47988.61 2019-08-13 03:41:26.000 225 21265.38 345.58 43018.13 47988.58 2019-08-13 03:41:27.000 225 21265.39 345.59 43018.11 47988.53 2019-08-13 03:41:28.000 225 21265.38 345.60 43018.11 47988.53 2019-08-13 03:41:29.000 225 21265.37 345.52 43018.09 47988.54 2019-08-13 03:41:30.000 225 21265.34 345.49 43018.09 47988.49 2019-08-13 03:41:31.000 225 21265.32 345.46 43018.07 47988.49 2019-08-13 03:41:32.000 225 21265.27 345.42 43018.06 47988.45 2019-08-13 03:41:33.000 225 21265.20 345.39 43018.08 47988.44 2019-08-13 03:41:34.000 225 21265.14 345.36 43018.13 47988.42 2019-08-13 03:41:35.000 225 21265.09 345.32 43018.13 47988.41 2019-08-13 03:41:36.000 225 21265.09 345.28 43018.12 47988.40 2019-08-13 03:41:37.000 225 21265.01 345.26 43018.13 47988.38 2019-08-13 03:41:38.000 225 21264.96 345.24 43018.15 47988.38 2019-08-13 03:41:39.000 225 21264.92 345.24 43018.14 47988.33 2019-08-13 03:41:40.000 225 21264.88 345.24 43018.12 47988.33 2019-08-13 03:41:41.000 225 21264.84 345.24 43018.12 47988.33 2019-08-13 03:41:42.000 225 21264.82 345.26 43018.13 47988.30 2019-08-13 03:41:43.000 225 21264.79 345.30 43018.11 47988.28 2019-08-13 03:41:44.000 225 21264.76 345.35 43018.13 47988.28 2019-08-13 03:41:45.000 225 21264.77 345.38 43018.10 47988.24 2019-08-13 03:41:46.000 225 21264.71 345.48 43018.10 47988.23 2019-08-13 03:41:47.000 225 21264.62 345.67 43018.08 47988.23 2019-08-13 03:41:48.000 225 21264.57 345.78 43018.00 47988.12 2019-08-13 03:41:49.000 225 21264.56 345.75 43017.96 47988.02 2019-08-13 03:41:50.000 225 21264.57 345.73 43017.95 47988.04 2019-08-13 03:41:51.000 225 21264.55 345.71 43017.94 47988.00 2019-08-13 03:41:52.000 225 21264.56 345.69 43017.95 47988.02 2019-08-13 03:41:53.000 225 21264.57 345.65 43017.97 47988.06 2019-08-13 03:41:54.000 225 21264.57 345.63 43018.00 47988.04 2019-08-13 03:41:55.000 225 21264.54 345.60 43018.03 47988.09 2019-08-13 03:41:56.000 225 21264.55 345.58 43018.05 47988.06 2019-08-13 03:41:57.000 225 21264.53 345.57 43018.05 47988.13 2019-08-13 03:41:58.000 225 21264.48 345.58 43018.06 47988.07 2019-08-13 03:41:59.000 225 21264.46 345.56 43018.08 47988.07 2019-08-13 03:42:00.000 225 21264.44 345.52 43018.04 47988.06 2019-08-13 03:42:01.000 225 21264.41 345.49 43018.00 47988.01 2019-08-13 03:42:02.000 225 21264.42 345.45 43017.99 47988.02 2019-08-13 03:42:03.000 225 21264.40 345.37 43018.00 47988.03 2019-08-13 03:42:04.000 225 21264.38 345.33 43018.02 47987.99 2019-08-13 03:42:05.000 225 21264.37 345.32 43018.04 47988.02 2019-08-13 03:42:06.000 225 21264.33 345.31 43018.02 47988.00 2019-08-13 03:42:07.000 225 21264.30 345.33 43018.00 47987.98 2019-08-13 03:42:08.000 225 21264.27 345.35 43017.98 47987.98 2019-08-13 03:42:09.000 225 21264.29 345.38 43017.95 47987.97 2019-08-13 03:42:10.000 225 21264.31 345.40 43017.94 47987.95 2019-08-13 03:42:11.000 225 21264.36 345.46 43017.95 47987.95 2019-08-13 03:42:12.000 225 21264.39 345.52 43017.96 47987.95 2019-08-13 03:42:13.000 225 21264.40 345.65 43017.96 47987.99 2019-08-13 03:42:14.000 225 21264.43 345.85 43017.93 47987.98 2019-08-13 03:42:15.000 225 21264.44 346.07 43017.82 47987.97 2019-08-13 03:42:16.000 225 21264.46 346.26 43017.78 47987.91 2019-08-13 03:42:17.000 225 21264.49 346.40 43017.70 47987.83 2019-08-13 03:42:18.000 225 21264.56 346.49 43017.62 47987.82 2019-08-13 03:42:19.000 225 21264.59 346.62 43017.57 47987.75 2019-08-13 03:42:20.000 225 21264.62 346.74 43017.57 47987.79 2019-08-13 03:42:21.000 225 21264.64 346.83 43017.57 47987.72 2019-08-13 03:42:22.000 225 21264.62 346.94 43017.56 47987.73 2019-08-13 03:42:23.000 225 21264.63 346.95 43017.54 47987.71 2019-08-13 03:42:24.000 225 21264.67 346.90 43017.59 47987.74 2019-08-13 03:42:25.000 225 21264.67 346.90 43017.65 47987.78 2019-08-13 03:42:26.000 225 21264.69 346.86 43017.73 47987.84 2019-08-13 03:42:27.000 225 21264.69 346.82 43017.77 47987.89 2019-08-13 03:42:28.000 225 21264.67 346.81 43017.81 47987.93 2019-08-13 03:42:29.000 225 21264.67 346.78 43017.84 47987.93 2019-08-13 03:42:30.000 225 21264.65 346.77 43017.86 47987.96 2019-08-13 03:42:31.000 225 21264.59 346.75 43017.86 47987.98 2019-08-13 03:42:32.000 225 21264.57 346.70 43017.85 47988.00 2019-08-13 03:42:33.000 225 21264.58 346.65 43017.89 47988.00 2019-08-13 03:42:34.000 225 21264.60 346.63 43017.92 47987.98 2019-08-13 03:42:35.000 225 21264.61 346.58 43017.95 47988.03 2019-08-13 03:42:36.000 225 21264.60 346.56 43017.94 47988.02 2019-08-13 03:42:37.000 225 21264.62 346.55 43017.94 47988.03 2019-08-13 03:42:38.000 225 21264.62 346.54 43017.94 47988.03 2019-08-13 03:42:39.000 225 21264.64 346.51 43017.95 47988.07 2019-08-13 03:42:40.000 225 21264.68 346.49 43017.98 47988.07 2019-08-13 03:42:41.000 225 21264.71 346.48 43018.01 47988.09 2019-08-13 03:42:42.000 225 21264.74 346.42 43018.00 47988.13 2019-08-13 03:42:43.000 225 21264.76 346.37 43017.99 47988.16 2019-08-13 03:42:44.000 225 21264.79 346.32 43018.03 47988.16 2019-08-13 03:42:45.000 225 21264.82 346.24 43018.01 47988.21 2019-08-13 03:42:46.000 225 21264.84 346.19 43018.03 47988.24 2019-08-13 03:42:47.000 225 21264.85 346.11 43018.06 47988.27 2019-08-13 03:42:48.000 225 21264.88 346.02 43018.08 47988.29 2019-08-13 03:42:49.000 225 21264.87 345.94 43018.10 47988.29 2019-08-13 03:42:50.000 225 21264.82 345.86 43018.10 47988.31 2019-08-13 03:42:51.000 225 21264.84 345.72 43018.12 47988.33 2019-08-13 03:42:52.000 225 21264.86 345.62 43018.17 47988.35 2019-08-13 03:42:53.000 225 21264.88 345.53 43018.18 47988.38 2019-08-13 03:42:54.000 225 21264.89 345.43 43018.21 47988.40 2019-08-13 03:42:55.000 225 21264.92 345.32 43018.26 47988.41 2019-08-13 03:42:56.000 225 21264.94 345.26 43018.21 47988.46 2019-08-13 03:42:57.000 225 21264.97 345.18 43018.24 47988.47 2019-08-13 03:42:58.000 225 21265.03 345.11 43018.28 47988.53 2019-08-13 03:42:59.000 225 21265.11 345.03 43018.28 47988.54 2019-08-13 03:43:00.000 225 21265.13 344.99 43018.26 47988.56 2019-08-13 03:43:01.000 225 21265.19 344.95 43018.29 47988.58 2019-08-13 03:43:02.000 225 21265.21 344.91 43018.31 47988.63 2019-08-13 03:43:03.000 225 21265.25 344.87 43018.33 47988.65 2019-08-13 03:43:04.000 225 21265.30 344.84 43018.33 47988.71 2019-08-13 03:43:05.000 225 21265.36 344.81 43018.37 47988.73 2019-08-13 03:43:06.000 225 21265.42 344.78 43018.38 47988.74 2019-08-13 03:43:07.000 225 21265.43 344.74 43018.42 47988.79 2019-08-13 03:43:08.000 225 21265.46 344.74 43018.44 47988.80 2019-08-13 03:43:09.000 225 21265.46 344.71 43018.43 47988.85 2019-08-13 03:43:10.000 225 21265.47 344.71 43018.46 47988.87 2019-08-13 03:43:11.000 225 21265.50 344.72 43018.49 47988.88 2019-08-13 03:43:12.000 225 21265.52 344.68 43018.52 47988.94 2019-08-13 03:43:13.000 225 21265.55 344.67 43018.57 47988.97 2019-08-13 03:43:14.000 225 21265.55 344.63 43018.57 47988.98 2019-08-13 03:43:15.000 225 21265.52 344.61 43018.58 47988.99 2019-08-13 03:43:16.000 225 21265.49 344.57 43018.64 47989.03 2019-08-13 03:43:17.000 225 21265.50 344.52 43018.67 47989.04 2019-08-13 03:43:18.000 225 21265.51 344.47 43018.68 47989.05 2019-08-13 03:43:19.000 225 21265.49 344.44 43018.69 47989.08 2019-08-13 03:43:20.000 225 21265.42 344.43 43018.70 47989.07 2019-08-13 03:43:21.000 225 21265.37 344.41 43018.69 47989.06 2019-08-13 03:43:22.000 225 21265.34 344.37 43018.73 47989.06 2019-08-13 03:43:23.000 225 21265.26 344.28 43018.73 47989.04 2019-08-13 03:43:24.000 225 21265.18 344.26 43018.77 47989.03 2019-08-13 03:43:25.000 225 21265.14 344.21 43018.75 47988.97 2019-08-13 03:43:26.000 225 21265.06 344.15 43018.76 47988.97 2019-08-13 03:43:27.000 225 21265.00 344.12 43018.74 47988.95 2019-08-13 03:43:28.000 225 21264.93 344.04 43018.77 47988.91 2019-08-13 03:43:29.000 225 21264.87 343.95 43018.77 47988.86 2019-08-13 03:43:30.000 225 21264.83 343.86 43018.75 47988.84 2019-08-13 03:43:31.000 225 21264.80 343.79 43018.74 47988.84 2019-08-13 03:43:32.000 225 21264.77 343.71 43018.77 47988.80 2019-08-13 03:43:33.000 225 21264.75 343.61 43018.76 47988.81 2019-08-13 03:43:34.000 225 21264.72 343.53 43018.76 47988.80 2019-08-13 03:43:35.000 225 21264.70 343.46 43018.75 47988.81 2019-08-13 03:43:36.000 225 21264.70 343.35 43018.80 47988.83 2019-08-13 03:43:37.000 225 21264.70 343.26 43018.80 47988.82 2019-08-13 03:43:38.000 225 21264.67 343.19 43018.84 47988.82 2019-08-13 03:43:39.000 225 21264.65 343.14 43018.84 47988.81 2019-08-13 03:43:40.000 225 21264.60 343.07 43018.85 47988.82 2019-08-13 03:43:41.000 225 21264.57 343.00 43018.85 47988.83 2019-08-13 03:43:42.000 225 21264.59 342.98 43018.90 47988.83 2019-08-13 03:43:43.000 225 21264.59 342.96 43018.87 47988.81 2019-08-13 03:43:44.000 225 21264.57 342.97 43018.89 47988.84 2019-08-13 03:43:45.000 225 21264.57 343.00 43018.89 47988.84 2019-08-13 03:43:46.000 225 21264.56 343.02 43018.92 47988.85 2019-08-13 03:43:47.000 225 21264.56 343.07 43018.94 47988.83 2019-08-13 03:43:48.000 225 21264.60 343.15 43018.91 47988.86 2019-08-13 03:43:49.000 225 21264.61 343.24 43018.93 47988.86 2019-08-13 03:43:50.000 225 21264.64 343.34 43018.94 47988.83 2019-08-13 03:43:51.000 225 21264.68 343.44 43018.88 47988.84 2019-08-13 03:43:52.000 225 21264.67 343.55 43018.85 47988.87 2019-08-13 03:43:53.000 225 21264.69 343.66 43018.84 47988.86 2019-08-13 03:43:54.000 225 21264.76 343.77 43018.83 47988.89 2019-08-13 03:43:55.000 225 21264.75 343.94 43018.81 47988.85 2019-08-13 03:43:56.000 225 21264.74 344.14 43018.73 47988.86 2019-08-13 03:43:57.000 225 21264.73 344.30 43018.67 47988.76 2019-08-13 03:43:58.000 225 21264.74 344.47 43018.60 47988.75 2019-08-13 03:43:59.000 225 21264.73 344.61 43018.56 47988.71 2019-08-13 03:44:00.000 225 21264.73 344.71 43018.52 47988.65 2019-08-13 03:44:01.000 225 21264.75 344.82 43018.51 47988.63 2019-08-13 03:44:02.000 225 21264.72 344.95 43018.49 47988.57 2019-08-13 03:44:03.000 225 21264.69 345.05 43018.46 47988.54 2019-08-13 03:44:04.000 225 21264.69 345.15 43018.40 47988.53 2019-08-13 03:44:05.000 225 21264.63 345.22 43018.42 47988.49 2019-08-13 03:44:06.000 225 21264.57 345.25 43018.38 47988.45 2019-08-13 03:44:07.000 225 21264.54 345.28 43018.38 47988.43 2019-08-13 03:44:08.000 225 21264.53 345.30 43018.37 47988.40 2019-08-13 03:44:09.000 225 21264.48 345.32 43018.38 47988.37 2019-08-13 03:44:10.000 225 21264.44 345.32 43018.37 47988.35 2019-08-13 03:44:11.000 225 21264.36 345.29 43018.37 47988.30 2019-08-13 03:44:12.000 225 21264.30 345.26 43018.34 47988.29 2019-08-13 03:44:13.000 225 21264.26 345.20 43018.32 47988.26 2019-08-13 03:44:14.000 225 21264.27 345.17 43018.32 47988.26 2019-08-13 03:44:15.000 225 21264.25 345.13 43018.31 47988.22 2019-08-13 03:44:16.000 225 21264.24 345.12 43018.27 47988.21 2019-08-13 03:44:17.000 225 21264.22 345.08 43018.27 47988.20 2019-08-13 03:44:18.000 225 21264.24 345.09 43018.27 47988.16 2019-08-13 03:44:19.000 225 21264.28 345.08 43018.27 47988.17 2019-08-13 03:44:20.000 225 21264.28 345.07 43018.27 47988.19 2019-08-13 03:44:21.000 225 21264.32 345.10 43018.28 47988.21 2019-08-13 03:44:22.000 225 21264.36 345.12 43018.27 47988.17 2019-08-13 03:44:23.000 225 21264.42 345.14 43018.22 47988.21 2019-08-13 03:44:24.000 225 21264.46 345.22 43018.23 47988.24 2019-08-13 03:44:25.000 225 21264.49 345.29 43018.23 47988.24 2019-08-13 03:44:26.000 225 21264.57 345.33 43018.20 47988.27 2019-08-13 03:44:27.000 225 21264.61 345.39 43018.17 47988.25 2019-08-13 03:44:28.000 225 21264.72 345.39 43018.18 47988.26 2019-08-13 03:44:29.000 225 21264.79 345.41 43018.15 47988.31 2019-08-13 03:44:30.000 225 21264.85 345.44 43018.17 47988.30 2019-08-13 03:44:31.000 225 21264.89 345.47 43018.14 47988.34 2019-08-13 03:44:32.000 225 21264.93 345.49 43018.15 47988.34 2019-08-13 03:44:33.000 225 21265.00 345.52 43018.14 47988.36 2019-08-13 03:44:34.000 225 21265.04 345.55 43018.09 47988.36 2019-08-13 03:44:35.000 225 21265.02 345.58 43018.10 47988.38 2019-08-13 03:44:36.000 225 21265.06 345.60 43018.05 47988.40 2019-08-13 03:44:37.000 225 21265.08 345.61 43018.05 47988.37 2019-08-13 03:44:38.000 225 21265.11 345.61 43018.03 47988.34 2019-08-13 03:44:39.000 225 21265.10 345.65 43018.04 47988.34 2019-08-13 03:44:40.000 225 21265.09 345.70 43017.96 47988.34 2019-08-13 03:44:41.000 225 21265.07 345.74 43017.93 47988.28 2019-08-13 03:44:42.000 225 21265.07 345.74 43017.89 47988.23 2019-08-13 03:44:43.000 225 21265.10 345.72 43017.82 47988.19 2019-08-13 03:44:44.000 225 21265.11 345.68 43017.79 47988.16 2019-08-13 03:44:45.000 225 21265.10 345.64 43017.78 47988.15 2019-08-13 03:44:46.000 225 21265.09 345.62 43017.75 47988.13 2019-08-13 03:44:47.000 225 21265.08 345.57 43017.77 47988.10 2019-08-13 03:44:48.000 225 21265.10 345.53 43017.77 47988.10 2019-08-13 03:44:49.000 225 21265.10 345.48 43017.78 47988.07 2019-08-13 03:44:50.000 225 21265.11 345.45 43017.77 47988.11 2019-08-13 03:44:51.000 225 21265.11 345.36 43017.80 47988.12 2019-08-13 03:44:52.000 225 21265.07 345.34 43017.84 47988.14 2019-08-13 03:44:53.000 225 21265.04 345.32 43017.83 47988.17 2019-08-13 03:44:54.000 225 21265.04 345.31 43017.82 47988.16 2019-08-13 03:44:55.000 225 21265.02 345.29 43017.83 47988.15 2019-08-13 03:44:56.000 225 21265.04 345.25 43017.85 47988.16 2019-08-13 03:44:57.000 225 21265.01 345.19 43017.83 47988.13 2019-08-13 03:44:58.000 225 21265.04 345.14 43017.84 47988.16 2019-08-13 03:44:59.000 225 21265.04 345.08 43017.82 47988.14 2019-08-13 03:45:00.000 225 21265.00 345.05 43017.86 47988.15 2019-08-13 03:45:01.000 225 21264.97 345.02 43017.85 47988.12 2019-08-13 03:45:02.000 225 21264.95 344.97 43017.82 47988.08 2019-08-13 03:45:03.000 225 21264.95 344.90 43017.85 47988.09 2019-08-13 03:45:04.000 225 21264.96 344.80 43017.84 47988.10 2019-08-13 03:45:05.000 225 21264.96 344.73 43017.87 47988.14 2019-08-13 03:45:06.000 225 21264.92 344.66 43017.88 47988.11 2019-08-13 03:45:07.000 225 21264.93 344.58 43017.91 47988.13 2019-08-13 03:45:08.000 225 21264.93 344.51 43018.01 47988.18 2019-08-13 03:45:09.000 225 21264.87 344.52 43018.02 47988.16 2019-08-13 03:45:10.000 225 21264.85 344.57 43018.00 47988.17 2019-08-13 03:45:11.000 225 21264.80 344.59 43017.93 47988.14 2019-08-13 03:45:12.000 225 21264.81 344.55 43017.91 47988.10 2019-08-13 03:45:13.000 225 21264.81 344.52 43017.91 47988.06 2019-08-13 03:45:14.000 225 21264.81 344.50 43017.89 47988.03 2019-08-13 03:45:15.000 225 21264.81 344.45 43017.90 47988.04 2019-08-13 03:45:16.000 225 21264.81 344.39 43017.90 47988.04 2019-08-13 03:45:17.000 225 21264.83 344.30 43017.93 47988.03 2019-08-13 03:45:18.000 225 21264.84 344.21 43017.98 47988.06 2019-08-13 03:45:19.000 225 21264.84 344.14 43017.99 47988.10 2019-08-13 03:45:20.000 225 21264.83 344.11 43018.02 47988.09 2019-08-13 03:45:21.000 225 21264.78 344.14 43018.04 47988.15 2019-08-13 03:45:22.000 225 21264.79 344.16 43018.01 47988.15 2019-08-13 03:45:23.000 225 21264.76 344.18 43018.02 47988.14 2019-08-13 03:45:24.000 225 21264.75 344.11 43018.04 47988.12 2019-08-13 03:45:25.000 225 21264.72 344.05 43018.06 47988.13 2019-08-13 03:45:26.000 225 21264.69 344.05 43018.07 47988.12 2019-08-13 03:45:27.000 225 21264.67 344.00 43018.10 47988.16 2019-08-13 03:45:28.000 225 21264.66 344.02 43018.13 47988.15 2019-08-13 03:45:29.000 225 21264.61 344.09 43018.12 47988.17 2019-08-13 03:45:30.000 225 21264.57 344.11 43018.09 47988.12 2019-08-13 03:45:31.000 225 21264.56 344.09 43018.04 47988.10 2019-08-13 03:45:32.000 225 21264.54 344.05 43018.05 47988.05 2019-08-13 03:45:33.000 225 21264.49 344.03 43018.06 47988.05 2019-08-13 03:45:34.000 225 21264.47 344.02 43018.05 47988.04 2019-08-13 03:45:35.000 225 21264.41 344.04 43018.05 47988.04 2019-08-13 03:45:36.000 225 21264.33 344.09 43018.04 47988.00 2019-08-13 03:45:37.000 225 21264.32 344.14 43018.04 47987.96 2019-08-13 03:45:38.000 225 21264.32 344.20 43018.02 47987.94 2019-08-13 03:45:39.000 225 21264.31 344.22 43018.03 47987.93 2019-08-13 03:45:40.000 225 21264.27 344.26 43018.05 47987.92 2019-08-13 03:45:41.000 225 21264.25 344.33 43018.04 47987.93 2019-08-13 03:45:42.000 225 21264.27 344.32 43018.03 47987.92 2019-08-13 03:45:43.000 225 21264.32 344.28 43018.09 47987.95 2019-08-13 03:45:44.000 225 21264.36 344.25 43018.18 47988.02 2019-08-13 03:45:45.000 225 21264.36 344.24 43018.20 47988.08 2019-08-13 03:45:46.000 225 21264.36 344.24 43018.24 47988.12 2019-08-13 03:45:47.000 225 21264.33 344.30 43018.26 47988.17 2019-08-13 03:45:48.000 225 21264.32 344.34 43018.25 47988.16 2019-08-13 03:45:49.000 225 21264.33 344.37 43018.26 47988.16 2019-08-13 03:45:50.000 225 21264.30 344.39 43018.26 47988.13 2019-08-13 03:45:51.000 225 21264.29 344.38 43018.27 47988.13 2019-08-13 03:45:52.000 225 21264.30 344.39 43018.27 47988.14 2019-08-13 03:45:53.000 225 21264.27 344.36 43018.29 47988.16 2019-08-13 03:45:54.000 225 21264.29 344.40 43018.33 47988.16 2019-08-13 03:45:55.000 225 21264.33 344.42 43018.35 47988.17 2019-08-13 03:45:56.000 225 21264.32 344.42 43018.33 47988.20 2019-08-13 03:45:57.000 225 21264.34 344.43 43018.34 47988.21 2019-08-13 03:45:58.000 225 21264.33 344.46 43018.38 47988.23 2019-08-13 03:45:59.000 225 21264.35 344.48 43018.40 47988.23 2019-08-13 03:46:00.000 225 21264.33 344.53 43018.36 47988.23 2019-08-13 03:46:01.000 225 21264.32 344.52 43018.35 47988.26 2019-08-13 03:46:02.000 225 21264.31 344.55 43018.31 47988.21 2019-08-13 03:46:03.000 225 21264.29 344.58 43018.32 47988.20 2019-08-13 03:46:04.000 225 21264.33 344.56 43018.31 47988.21 2019-08-13 03:46:05.000 225 21264.36 344.55 43018.31 47988.18 2019-08-13 03:46:06.000 225 21264.39 344.48 43018.30 47988.20 2019-08-13 03:46:07.000 225 21264.45 344.44 43018.30 47988.22 2019-08-13 03:46:08.000 225 21264.44 344.44 43018.29 47988.20 2019-08-13 03:46:09.000 225 21264.45 344.40 43018.31 47988.23 2019-08-13 03:46:10.000 225 21264.47 344.37 43018.32 47988.24 2019-08-13 03:46:11.000 225 21264.51 344.31 43018.31 47988.27 2019-08-13 03:46:12.000 225 21264.54 344.28 43018.31 47988.30 2019-08-13 03:46:13.000 225 21264.56 344.23 43018.37 47988.32 2019-08-13 03:46:14.000 225 21264.56 344.21 43018.35 47988.30 2019-08-13 03:46:15.000 225 21264.56 344.18 43018.37 47988.39 2019-08-13 03:46:16.000 225 21264.59 344.15 43018.38 47988.37 2019-08-13 03:46:17.000 225 21264.58 344.15 43018.39 47988.40 2019-08-13 03:46:18.000 225 21264.58 344.17 43018.40 47988.42 2019-08-13 03:46:19.000 225 21264.60 344.18 43018.40 47988.43 2019-08-13 03:46:20.000 225 21264.62 344.19 43018.42 47988.44 2019-08-13 03:46:21.000 225 21264.62 344.21 43018.45 47988.48 2019-08-13 03:46:22.000 225 21264.61 344.24 43018.44 47988.48 2019-08-13 03:46:23.000 225 21264.66 344.27 43018.43 47988.53 2019-08-13 03:46:24.000 225 21264.74 344.29 43018.45 47988.51 2019-08-13 03:46:25.000 225 21264.74 344.33 43018.44 47988.59 2019-08-13 03:46:26.000 225 21264.80 344.35 43018.48 47988.55 2019-08-13 03:46:27.000 225 21264.84 344.34 43018.50 47988.65 2019-08-13 03:46:28.000 225 21264.87 344.35 43018.53 47988.64 2019-08-13 03:46:29.000 225 21264.92 344.35 43018.52 47988.68 2019-08-13 03:46:30.000 225 21264.95 344.33 43018.53 47988.71 2019-08-13 03:46:31.000 225 21264.99 344.30 43018.56 47988.75 2019-08-13 03:46:32.000 225 21265.05 344.27 43018.58 47988.77 2019-08-13 03:46:33.000 225 21265.07 344.24 43018.60 47988.80 2019-08-13 03:46:34.000 225 21265.09 344.21 43018.62 47988.83 2019-08-13 03:46:35.000 225 21265.13 344.17 43018.65 47988.86 2019-08-13 03:46:36.000 225 21265.13 344.11 43018.68 47988.88 2019-08-13 03:46:37.000 225 21265.13 344.01 43018.67 47988.90 2019-08-13 03:46:38.000 225 21265.14 343.93 43018.68 47988.90 2019-08-13 03:46:39.000 225 21265.16 343.84 43018.70 47988.92 2019-08-13 03:46:40.000 225 21265.15 343.75 43018.74 47988.96 2019-08-13 03:46:41.000 225 21265.11 343.63 43018.71 47988.96 2019-08-13 03:46:42.000 225 21265.09 343.53 43018.74 47988.98 2019-08-13 03:46:43.000 225 21265.09 343.45 43018.78 47988.98 2019-08-13 03:46:44.000 225 21265.09 343.36 43018.77 47988.99 2019-08-13 03:46:45.000 225 21265.06 343.27 43018.77 47989.00 2019-08-13 03:46:46.000 225 21265.03 343.21 43018.79 47988.99 2019-08-13 03:46:47.000 225 21265.04 343.15 43018.80 47989.00 2019-08-13 03:46:48.000 225 21265.06 343.09 43018.83 47989.03 2019-08-13 03:46:49.000 225 21265.08 343.01 43018.82 47989.01 2019-08-13 03:46:50.000 225 21265.10 342.98 43018.82 47989.03 2019-08-13 03:46:51.000 225 21265.09 342.95 43018.85 47989.03 2019-08-13 03:46:52.000 225 21265.14 342.89 43018.88 47989.06 2019-08-13 03:46:53.000 225 21265.17 342.85 43018.89 47989.08 2019-08-13 03:46:54.000 225 21265.21 342.83 43018.88 47989.10 2019-08-13 03:46:55.000 225 21265.26 342.77 43018.91 47989.11 2019-08-13 03:46:56.000 225 21265.28 342.76 43018.95 47989.14 2019-08-13 03:46:57.000 225 21265.29 342.71 43018.96 47989.18 2019-08-13 03:46:58.000 225 21265.32 342.66 43018.96 47989.20 2019-08-13 03:46:59.000 225 21265.33 342.59 43018.96 47989.21 2019-08-13 03:47:00.000 225 21265.30 342.55 43018.95 47989.23 2019-08-13 03:47:01.000 225 21265.30 342.52 43018.96 47989.25 2019-08-13 03:47:02.000 225 21265.26 342.46 43019.00 47989.25 2019-08-13 03:47:03.000 225 21265.21 342.41 43019.05 47989.22 2019-08-13 03:47:04.000 225 21265.20 342.35 43019.07 47989.19 2019-08-13 03:47:05.000 225 21265.16 342.31 43019.06 47989.20 2019-08-13 03:47:06.000 225 21265.12 342.24 43019.05 47989.19 2019-08-13 03:47:07.000 225 21265.06 342.24 43019.06 47989.20 2019-08-13 03:47:08.000 225 21265.00 342.27 43019.05 47989.19 2019-08-13 03:47:09.000 225 21264.94 342.25 43019.05 47989.13 2019-08-13 03:47:10.000 225 21264.90 342.23 43019.04 47989.10 2019-08-13 03:47:11.000 225 21264.80 342.24 43018.99 47989.05 2019-08-13 03:47:12.000 225 21264.78 342.22 43018.96 47989.00 2019-08-13 03:47:13.000 225 21264.72 342.20 43018.96 47988.99 2019-08-13 03:47:14.000 225 21264.65 342.24 43018.94 47988.96 2019-08-13 03:47:15.000 225 21264.64 342.27 43018.93 47988.91 2019-08-13 03:47:16.000 225 21264.57 342.27 43018.92 47988.90 2019-08-13 03:47:17.000 225 21264.51 342.29 43018.91 47988.83 2019-08-13 03:47:18.000 225 21264.52 342.31 43018.89 47988.83 2019-08-13 03:47:19.000 225 21264.46 342.30 43018.89 47988.78 2019-08-13 03:47:20.000 225 21264.39 342.31 43018.87 47988.77 2019-08-13 03:47:21.000 225 21264.39 342.31 43018.86 47988.75 2019-08-13 03:47:22.000 225 21264.37 342.32 43018.87 47988.72 2019-08-13 03:47:23.000 225 21264.34 342.34 43018.88 47988.74 2019-08-13 03:47:24.000 225 21264.33 342.39 43018.87 47988.72 2019-08-13 03:47:25.000 225 21264.36 342.42 43018.88 47988.70 2019-08-13 03:47:26.000 225 21264.35 342.45 43018.89 47988.71 2019-08-13 03:47:27.000 225 21264.36 342.48 43018.86 47988.69 2019-08-13 03:47:28.000 225 21264.34 342.52 43018.88 47988.71 2019-08-13 03:47:29.000 225 21264.31 342.56 43018.85 47988.68 2019-08-13 03:47:30.000 225 21264.32 342.57 43018.82 47988.68 2019-08-13 03:47:31.000 225 21264.30 342.61 43018.84 47988.65 2019-08-13 03:47:32.000 225 21264.28 342.66 43018.82 47988.63 2019-08-13 03:47:33.000 225 21264.24 342.68 43018.83 47988.61 2019-08-13 03:47:34.000 225 21264.18 342.70 43018.81 47988.56 2019-08-13 03:47:35.000 225 21264.14 342.70 43018.78 47988.53 2019-08-13 03:47:36.000 225 21264.10 342.73 43018.78 47988.51 2019-08-13 03:47:37.000 225 21264.04 342.79 43018.77 47988.51 2019-08-13 03:47:38.000 225 21263.96 342.84 43018.77 47988.47 2019-08-13 03:47:39.000 225 21263.90 342.89 43018.77 47988.43 2019-08-13 03:47:40.000 225 21263.85 342.97 43018.73 47988.41 2019-08-13 03:47:41.000 225 21263.80 343.05 43018.73 47988.38 2019-08-13 03:47:42.000 225 21263.75 343.12 43018.71 47988.30 2019-08-13 03:47:43.000 225 21263.71 343.19 43018.66 47988.28 2019-08-13 03:47:44.000 225 21263.72 343.25 43018.63 47988.24 2019-08-13 03:47:45.000 225 21263.71 343.32 43018.61 47988.20 2019-08-13 03:47:46.000 225 21263.71 343.36 43018.60 47988.18 2019-08-13 03:47:47.000 225 21263.71 343.38 43018.59 47988.16 2019-08-13 03:47:48.000 225 21263.71 343.39 43018.61 47988.17 2019-08-13 03:47:49.000 225 21263.75 343.39 43018.60 47988.19 2019-08-13 03:47:50.000 225 21263.75 343.40 43018.62 47988.20 2019-08-13 03:47:51.000 225 21263.73 343.44 43018.60 47988.20 2019-08-13 03:47:52.000 225 21263.71 343.48 43018.59 47988.17 2019-08-13 03:47:53.000 225 21263.68 343.51 43018.52 47988.17 2019-08-13 03:47:54.000 225 21263.68 343.50 43018.53 47988.15 2019-08-13 03:47:55.000 225 21263.64 343.51 43018.56 47988.11 2019-08-13 03:47:56.000 225 21263.63 343.51 43018.56 47988.13 2019-08-13 03:47:57.000 225 21263.66 343.52 43018.56 47988.11 2019-08-13 03:47:58.000 225 21263.65 343.52 43018.56 47988.12 2019-08-13 03:47:59.000 225 21263.67 343.51 43018.54 47988.12 2019-08-13 03:48:00.000 225 21263.69 343.50 43018.55 47988.15 2019-08-13 03:48:01.000 225 21263.74 343.50 43018.57 47988.13 2019-08-13 03:48:02.000 225 21263.72 343.51 43018.57 47988.20 2019-08-13 03:48:03.000 225 21263.76 343.51 43018.59 47988.20 2019-08-13 03:48:04.000 225 21263.79 343.54 43018.59 47988.24 2019-08-13 03:48:05.000 225 21263.80 343.57 43018.62 47988.23 2019-08-13 03:48:06.000 225 21263.84 343.58 43018.61 47988.27 2019-08-13 03:48:07.000 225 21263.86 343.58 43018.62 47988.28 2019-08-13 03:48:08.000 225 21263.92 343.58 43018.68 47988.31 2019-08-13 03:48:09.000 225 21263.93 343.62 43018.66 47988.33 2019-08-13 03:48:10.000 225 21263.96 343.67 43018.67 47988.36 2019-08-13 03:48:11.000 225 21263.97 343.73 43018.68 47988.37 2019-08-13 03:48:12.000 225 21263.94 343.76 43018.66 47988.36 2019-08-13 03:48:13.000 225 21263.96 343.79 43018.65 47988.34 2019-08-13 03:48:14.000 225 21263.95 343.82 43018.62 47988.33 2019-08-13 03:48:15.000 225 21263.96 343.86 43018.58 47988.32 2019-08-13 03:48:16.000 225 21263.95 343.89 43018.59 47988.28 2019-08-13 03:48:17.000 225 21263.93 343.92 43018.56 47988.27 2019-08-13 03:48:18.000 225 21263.93 343.96 43018.55 47988.25 2019-08-13 03:48:19.000 225 21263.91 343.99 43018.52 47988.27 2019-08-13 03:48:20.000 225 21263.93 343.98 43018.54 47988.25 2019-08-13 03:48:21.000 225 21263.90 344.04 43018.57 47988.26 2019-08-13 03:48:22.000 225 21263.88 344.12 43018.53 47988.24 2019-08-13 03:48:23.000 225 21263.86 344.20 43018.45 47988.20 2019-08-13 03:48:24.000 225 21263.86 344.24 43018.43 47988.12 2019-08-13 03:48:25.000 225 21263.88 344.26 43018.37 47988.08 2019-08-13 03:48:26.000 225 21263.89 344.26 43018.33 47988.06 2019-08-13 03:48:27.000 225 21263.89 344.22 43018.31 47988.04 2019-08-13 03:48:28.000 225 21263.92 344.20 43018.30 47988.01 2019-08-13 03:48:29.000 225 21263.89 344.19 43018.26 47987.99 2019-08-13 03:48:30.000 225 21263.92 344.12 43018.27 47988.00 2019-08-13 03:48:31.000 225 21263.99 344.05 43018.28 47988.03 2019-08-13 03:48:32.000 225 21264.03 344.00 43018.28 47988.02 2019-08-13 03:48:33.000 225 21264.08 343.93 43018.29 47988.07 2019-08-13 03:48:34.000 225 21264.11 343.82 43018.33 47988.07 2019-08-13 03:48:35.000 225 21264.09 343.73 43018.32 47988.11 2019-08-13 03:48:36.000 225 21264.06 343.65 43018.35 47988.12 2019-08-13 03:48:37.000 225 21264.04 343.59 43018.35 47988.11 2019-08-13 03:48:38.000 225 21264.03 343.50 43018.38 47988.12 2019-08-13 03:48:39.000 225 21264.04 343.44 43018.41 47988.17 2019-08-13 03:48:40.000 225 21263.97 343.40 43018.46 47988.17 2019-08-13 03:48:41.000 225 21263.96 343.37 43018.47 47988.15 2019-08-13 03:48:42.000 225 21263.93 343.31 43018.46 47988.17 2019-08-13 03:48:43.000 225 21263.88 343.30 43018.47 47988.18 2019-08-13 03:48:44.000 225 21263.85 343.29 43018.48 47988.16 2019-08-13 03:48:45.000 225 21263.86 343.27 43018.50 47988.15 2019-08-13 03:48:46.000 225 21263.87 343.27 43018.49 47988.15 2019-08-13 03:48:47.000 225 21263.89 343.27 43018.47 47988.17 2019-08-13 03:48:48.000 225 21263.90 343.25 43018.47 47988.17 2019-08-13 03:48:49.000 225 21263.89 343.26 43018.48 47988.17 2019-08-13 03:48:50.000 225 21263.92 343.23 43018.48 47988.18 2019-08-13 03:48:51.000 225 21263.96 343.24 43018.51 47988.18 2019-08-13 03:48:52.000 225 21263.98 343.25 43018.50 47988.20 2019-08-13 03:48:53.000 225 21264.00 343.20 43018.49 47988.21 2019-08-13 03:48:54.000 225 21264.04 343.17 43018.49 47988.24 2019-08-13 03:48:55.000 225 21264.05 343.15 43018.52 47988.22 2019-08-13 03:48:56.000 225 21264.08 343.11 43018.51 47988.24 2019-08-13 03:48:57.000 225 21264.11 343.08 43018.54 47988.30 2019-08-13 03:48:58.000 225 21264.11 343.02 43018.53 47988.27 2019-08-13 03:48:59.000 225 21264.08 342.99 43018.55 47988.28 2019-08-13 03:49:00.000 225 21264.06 342.95 43018.54 47988.33 2019-08-13 03:49:01.000 225 21264.05 342.92 43018.56 47988.33 2019-08-13 03:49:02.000 225 21264.03 342.89 43018.59 47988.33 2019-08-13 03:49:03.000 225 21264.01 342.88 43018.60 47988.30 2019-08-13 03:49:04.000 225 21263.97 342.87 43018.63 47988.35 2019-08-13 03:49:05.000 225 21263.93 342.89 43018.62 47988.31 2019-08-13 03:49:06.000 225 21263.90 342.88 43018.62 47988.29 2019-08-13 03:49:07.000 225 21263.89 342.90 43018.60 47988.27 2019-08-13 03:49:08.000 225 21263.84 342.91 43018.62 47988.29 2019-08-13 03:49:09.000 225 21263.79 342.93 43018.62 47988.24 2019-08-13 03:49:10.000 225 21263.78 342.97 43018.60 47988.25 2019-08-13 03:49:11.000 225 21263.76 343.03 43018.61 47988.22 2019-08-13 03:49:12.000 225 21263.79 343.08 43018.60 47988.24 2019-08-13 03:49:13.000 225 21263.80 343.11 43018.57 47988.23 2019-08-13 03:49:14.000 225 21263.83 343.10 43018.52 47988.21 2019-08-13 03:49:15.000 225 21263.83 343.11 43018.56 47988.20 2019-08-13 03:49:16.000 225 21263.85 343.13 43018.57 47988.24 2019-08-13 03:49:17.000 225 21263.88 343.14 43018.58 47988.21 2019-08-13 03:49:18.000 225 21263.86 343.13 43018.56 47988.22 2019-08-13 03:49:19.000 225 21263.86 343.14 43018.53 47988.22 2019-08-13 03:49:20.000 225 21263.86 343.15 43018.54 47988.19 2019-08-13 03:49:21.000 225 21263.82 343.14 43018.55 47988.21 2019-08-13 03:49:22.000 225 21263.79 343.13 43018.52 47988.17 2019-08-13 03:49:23.000 225 21263.77 343.11 43018.52 47988.18 2019-08-13 03:49:24.000 225 21263.76 343.08 43018.55 47988.16 2019-08-13 03:49:25.000 225 21263.75 343.06 43018.56 47988.17 2019-08-13 03:49:26.000 225 21263.71 343.07 43018.56 47988.15 2019-08-13 03:49:27.000 225 21263.70 343.02 43018.59 47988.12 2019-08-13 03:49:28.000 225 21263.69 343.03 43018.56 47988.15 2019-08-13 03:49:29.000 225 21263.66 343.02 43018.55 47988.13 2019-08-13 03:49:30.000 225 21263.68 343.02 43018.56 47988.14 2019-08-13 03:49:31.000 225 21263.67 343.04 43018.54 47988.15 2019-08-13 03:49:32.000 225 21263.66 343.09 43018.53 47988.13 2019-08-13 03:49:33.000 225 21263.65 343.12 43018.54 47988.12 2019-08-13 03:49:34.000 225 21263.68 343.14 43018.53 47988.12 2019-08-13 03:49:35.000 225 21263.73 343.21 43018.52 47988.16 2019-08-13 03:49:36.000 225 21263.74 343.32 43018.49 47988.14 2019-08-13 03:49:37.000 225 21263.79 343.39 43018.52 47988.14 2019-08-13 03:49:38.000 225 21263.82 343.46 43018.56 47988.19 2019-08-13 03:49:39.000 225 21263.88 343.56 43018.52 47988.16 2019-08-13 03:49:40.000 225 21263.94 343.62 43018.53 47988.19 2019-08-13 03:49:41.000 225 21263.99 343.67 43018.51 47988.18 2019-08-13 03:49:42.000 225 21264.04 343.70 43018.49 47988.22 2019-08-13 03:49:43.000 225 21264.09 343.73 43018.49 47988.22 2019-08-13 03:49:44.000 225 21264.09 343.78 43018.49 47988.23 2019-08-13 03:49:45.000 225 21264.12 343.80 43018.46 47988.27 2019-08-13 03:49:46.000 225 21264.16 343.78 43018.50 47988.28 2019-08-13 03:49:47.000 225 21264.15 343.77 43018.50 47988.27 2019-08-13 03:49:48.000 225 21264.12 343.74 43018.48 47988.29 2019-08-13 03:49:49.000 225 21264.11 343.73 43018.51 47988.30 2019-08-13 03:49:50.000 225 21264.09 343.71 43018.52 47988.32 2019-08-13 03:49:51.000 225 21264.06 343.71 43018.53 47988.29 2019-08-13 03:49:52.000 225 21264.06 343.66 43018.53 47988.30 2019-08-13 03:49:53.000 225 21264.07 343.64 43018.53 47988.29 2019-08-13 03:49:54.000 225 21264.03 343.60 43018.57 47988.28 2019-08-13 03:49:55.000 225 21263.97 343.60 43018.56 47988.30 2019-08-13 03:49:56.000 225 21263.96 343.59 43018.56 47988.26 2019-08-13 03:49:57.000 225 21263.92 343.57 43018.59 47988.27 2019-08-13 03:49:58.000 225 21263.95 343.55 43018.60 47988.26 2019-08-13 03:49:59.000 225 21263.92 343.52 43018.61 47988.28 2019-08-13 03:50:00.000 225 21263.95 343.48 43018.63 47988.28 2019-08-13 03:50:01.000 225 21263.99 343.46 43018.63 47988.30 2019-08-13 03:50:02.000 225 21263.98 343.45 43018.63 47988.28 2019-08-13 03:50:03.000 225 21263.96 343.41 43018.66 47988.30 2019-08-13 03:50:04.000 225 21263.99 343.40 43018.68 47988.34 2019-08-13 03:50:05.000 225 21264.03 343.39 43018.70 47988.33 2019-08-13 03:50:06.000 225 21264.04 343.37 43018.68 47988.36 2019-08-13 03:50:07.000 225 21264.08 343.36 43018.65 47988.38 2019-08-13 03:50:08.000 225 21264.10 343.32 43018.66 47988.39 2019-08-13 03:50:09.000 225 21264.16 343.29 43018.68 47988.43 2019-08-13 03:50:10.000 225 21264.16 343.29 43018.70 47988.43 2019-08-13 03:50:11.000 225 21264.13 343.27 43018.70 47988.46 2019-08-13 03:50:12.000 225 21264.16 343.25 43018.71 47988.50 2019-08-13 03:50:13.000 225 21264.17 343.20 43018.75 47988.47 2019-08-13 03:50:14.000 225 21264.20 343.18 43018.77 47988.53 2019-08-13 03:50:15.000 225 21264.22 343.18 43018.76 47988.53 2019-08-13 03:50:16.000 225 21264.25 343.16 43018.79 47988.56 2019-08-13 03:50:17.000 225 21264.29 343.16 43018.81 47988.60 2019-08-13 03:50:18.000 225 21264.26 343.14 43018.81 47988.61 2019-08-13 03:50:19.000 225 21264.26 343.14 43018.78 47988.60 2019-08-13 03:50:20.000 225 21264.26 343.09 43018.78 47988.59 2019-08-13 03:50:21.000 225 21264.27 343.07 43018.82 47988.66 2019-08-13 03:50:22.000 225 21264.23 343.06 43018.81 47988.64 2019-08-13 03:50:23.000 225 21264.25 343.02 43018.81 47988.63 2019-08-13 03:50:24.000 225 21264.27 342.96 43018.82 47988.62 2019-08-13 03:50:25.000 225 21264.25 342.92 43018.81 47988.67 2019-08-13 03:50:26.000 225 21264.24 342.88 43018.84 47988.62 2019-08-13 03:50:27.000 225 21264.24 342.84 43018.84 47988.63 2019-08-13 03:50:28.000 225 21264.24 342.79 43018.88 47988.64 2019-08-13 03:50:29.000 225 21264.26 342.74 43018.87 47988.64 2019-08-13 03:50:30.000 225 21264.23 342.74 43018.88 47988.66 2019-08-13 03:50:31.000 225 21264.20 342.75 43018.90 47988.65 2019-08-13 03:50:32.000 225 21264.20 342.77 43018.91 47988.62 2019-08-13 03:50:33.000 225 21264.19 342.72 43018.89 47988.63 2019-08-13 03:50:34.000 225 21264.18 342.66 43018.88 47988.65 2019-08-13 03:50:35.000 225 21264.14 342.66 43018.87 47988.64 2019-08-13 03:50:36.000 225 21264.15 342.64 43018.90 47988.64 2019-08-13 03:50:37.000 225 21264.14 342.63 43018.92 47988.62 2019-08-13 03:50:38.000 225 21264.12 342.63 43018.91 47988.66 2019-08-13 03:50:39.000 225 21264.10 342.63 43018.91 47988.63 2019-08-13 03:50:40.000 225 21264.10 342.60 43018.95 47988.64 2019-08-13 03:50:41.000 225 21264.07 342.58 43018.95 47988.61 2019-08-13 03:50:42.000 225 21264.06 342.54 43018.91 47988.62 2019-08-13 03:50:43.000 225 21264.07 342.54 43018.91 47988.62 2019-08-13 03:50:44.000 225 21264.04 342.57 43018.89 47988.63 2019-08-13 03:50:45.000 225 21264.03 342.59 43018.90 47988.61 2019-08-13 03:50:46.000 225 21264.03 342.60 43018.90 47988.59 2019-08-13 03:50:47.000 225 21264.01 342.60 43018.87 47988.58 2019-08-13 03:50:48.000 225 21263.97 342.61 43018.87 47988.56 2019-08-13 03:50:49.000 225 21264.00 342.61 43018.90 47988.57 2019-08-13 03:50:50.000 225 21264.00 342.60 43018.88 47988.53 2019-08-13 03:50:51.000 225 21264.03 342.63 43018.84 47988.57 2019-08-13 03:50:52.000 225 21264.03 342.62 43018.84 47988.53 2019-08-13 03:50:53.000 225 21263.99 342.66 43018.87 47988.55 2019-08-13 03:50:54.000 225 21263.98 342.68 43018.85 47988.52 2019-08-13 03:50:55.000 225 21263.98 342.71 43018.81 47988.54 2019-08-13 03:50:56.000 225 21263.98 342.74 43018.83 47988.52 2019-08-13 03:50:57.000 225 21263.95 342.80 43018.83 47988.52 2019-08-13 03:50:58.000 225 21263.93 342.83 43018.77 47988.48 2019-08-13 03:50:59.000 225 21263.92 342.88 43018.80 47988.52 2019-08-13 03:51:00.000 225 21263.93 342.92 43018.78 47988.48 2019-08-13 03:51:01.000 225 21263.91 342.96 43018.79 47988.45 2019-08-13 03:51:02.000 225 21263.87 343.03 43018.80 47988.45 2019-08-13 03:51:03.000 225 21263.84 343.09 43018.77 47988.41 2019-08-13 03:51:04.000 225 21263.80 343.13 43018.71 47988.38 2019-08-13 03:51:05.000 225 21263.81 343.17 43018.67 47988.34 2019-08-13 03:51:06.000 225 21263.79 343.19 43018.71 47988.31 2019-08-13 03:51:07.000 225 21263.78 343.22 43018.68 47988.31 2019-08-13 03:51:08.000 225 21263.78 343.22 43018.68 47988.29 2019-08-13 03:51:09.000 225 21263.77 343.22 43018.66 47988.29 2019-08-13 03:51:10.000 225 21263.75 343.22 43018.67 47988.26 2019-08-13 03:51:11.000 225 21263.76 343.21 43018.65 47988.25 2019-08-13 03:51:12.000 225 21263.76 343.19 43018.65 47988.26 2019-08-13 03:51:13.000 225 21263.72 343.19 43018.65 47988.25 2019-08-13 03:51:14.000 225 21263.72 343.14 43018.67 47988.27 2019-08-13 03:51:15.000 225 21263.76 343.10 43018.68 47988.27 2019-08-13 03:51:16.000 225 21263.78 343.07 43018.67 47988.26 2019-08-13 03:51:17.000 225 21263.78 343.01 43018.71 47988.30 2019-08-13 03:51:18.000 225 21263.73 343.00 43018.72 47988.33 2019-08-13 03:51:19.000 225 21263.74 342.97 43018.76 47988.33 2019-08-13 03:51:20.000 225 21263.73 342.95 43018.77 47988.36 2019-08-13 03:51:21.000 225 21263.74 342.97 43018.82 47988.39 2019-08-13 03:51:22.000 225 21263.73 342.98 43018.82 47988.40 2019-08-13 03:51:23.000 225 21263.73 343.02 43018.81 47988.41 2019-08-13 03:51:24.000 225 21263.72 343.08 43018.81 47988.41 2019-08-13 03:51:25.000 225 21263.74 343.16 43018.78 47988.39 2019-08-13 03:51:26.000 225 21263.75 343.22 43018.75 47988.36 2019-08-13 03:51:27.000 225 21263.76 343.24 43018.75 47988.35 2019-08-13 03:51:28.000 225 21263.74 343.26 43018.75 47988.34 2019-08-13 03:51:29.000 225 21263.76 343.27 43018.69 47988.32 2019-08-13 03:51:30.000 225 21263.78 343.32 43018.64 47988.35 2019-08-13 03:51:31.000 225 21263.77 343.36 43018.63 47988.31 2019-08-13 03:51:32.000 225 21263.75 343.40 43018.64 47988.31 2019-08-13 03:51:33.000 225 21263.77 343.42 43018.62 47988.31 2019-08-13 03:51:34.000 225 21263.77 343.43 43018.63 47988.27 2019-08-13 03:51:35.000 225 21263.79 343.42 43018.63 47988.25 2019-08-13 03:51:36.000 225 21263.79 343.41 43018.60 47988.27 2019-08-13 03:51:37.000 225 21263.80 343.40 43018.58 47988.23 2019-08-13 03:51:38.000 225 21263.81 343.41 43018.57 47988.26 2019-08-13 03:51:39.000 225 21263.82 343.42 43018.57 47988.28 2019-08-13 03:51:40.000 225 21263.84 343.39 43018.58 47988.24 2019-08-13 03:51:41.000 225 21263.84 343.38 43018.58 47988.28 2019-08-13 03:51:42.000 225 21263.87 343.36 43018.58 47988.27 2019-08-13 03:51:43.000 225 21263.86 343.35 43018.55 47988.27 2019-08-13 03:51:44.000 225 21263.83 343.34 43018.53 47988.30 2019-08-13 03:51:45.000 225 21263.79 343.29 43018.57 47988.25 2019-08-13 03:51:46.000 225 21263.79 343.26 43018.57 47988.27 2019-08-13 03:51:47.000 225 21263.80 343.25 43018.59 47988.26 2019-08-13 03:51:48.000 225 21263.74 343.31 43018.56 47988.25 2019-08-13 03:51:49.000 225 21263.71 343.31 43018.56 47988.24 2019-08-13 03:51:50.000 225 21263.67 343.41 43018.51 47988.21 2019-08-13 03:51:51.000 225 21263.56 343.53 43018.42 47988.13 2019-08-13 03:51:52.000 225 21263.54 343.54 43018.35 47988.04 2019-08-13 03:51:53.000 225 21263.55 343.54 43018.28 47987.94 2019-08-13 03:51:54.000 225 21263.51 343.53 43018.24 47987.91 2019-08-13 03:51:55.000 225 21263.51 343.53 43018.24 47987.87 2019-08-13 03:51:56.000 225 21263.53 343.49 43018.22 47987.86 2019-08-13 03:51:57.000 225 21263.56 343.46 43018.24 47987.82 2019-08-13 03:51:58.000 225 21263.54 343.46 43018.21 47987.86 2019-08-13 03:51:59.000 225 21263.54 343.41 43018.22 47987.81 2019-08-13 03:52:00.000 225 21263.51 343.37 43018.26 47987.89 2019-08-13 03:52:01.000 225 21263.51 343.36 43018.27 47987.84 2019-08-13 03:52:02.000 225 21263.51 343.37 43018.27 47987.87 2019-08-13 03:52:03.000 225 21263.48 343.36 43018.26 47987.85 2019-08-13 03:52:04.000 225 21263.49 343.30 43018.28 47987.86 2019-08-13 03:52:05.000 225 21263.54 343.20 43018.32 47987.88 2019-08-13 03:52:06.000 225 21263.56 343.16 43018.32 47987.85 2019-08-13 03:52:07.000 225 21263.52 343.13 43018.37 47987.94 2019-08-13 03:52:08.000 225 21263.50 343.14 43018.37 47987.94 2019-08-13 03:52:09.000 225 21263.50 343.20 43018.42 47987.98 2019-08-13 03:52:10.000 225 21263.49 343.29 43018.37 47987.94 2019-08-13 03:52:11.000 225 21263.49 343.33 43018.32 47987.95 2019-08-13 03:52:12.000 225 21263.46 343.35 43018.28 47987.85 2019-08-13 03:52:13.000 225 21263.46 343.35 43018.26 47987.84 2019-08-13 03:52:14.000 225 21263.49 343.37 43018.27 47987.85 2019-08-13 03:52:15.000 225 21263.50 343.37 43018.27 47987.85 2019-08-13 03:52:16.000 225 21263.54 343.36 43018.27 47987.85 2019-08-13 03:52:17.000 225 21263.57 343.31 43018.31 47987.88 2019-08-13 03:52:18.000 225 21263.60 343.28 43018.37 47987.93 2019-08-13 03:52:19.000 225 21263.61 343.29 43018.38 47987.94 2019-08-13 03:52:20.000 225 21263.60 343.30 43018.39 47988.01 2019-08-13 03:52:21.000 225 21263.55 343.33 43018.42 47987.99 2019-08-13 03:52:22.000 225 21263.55 343.36 43018.37 47987.97 2019-08-13 03:52:23.000 225 21263.55 343.40 43018.32 47987.98 2019-08-13 03:52:24.000 225 21263.59 343.40 43018.31 47987.96 2019-08-13 03:52:25.000 225 21263.64 343.37 43018.33 47987.92 2019-08-13 03:52:26.000 225 21263.65 343.35 43018.32 47987.95 2019-08-13 03:52:27.000 225 21263.66 343.33 43018.34 47987.97 2019-08-13 03:52:28.000 225 21263.67 343.26 43018.39 47988.00 2019-08-13 03:52:29.000 225 21263.68 343.26 43018.41 47988.00 2019-08-13 03:52:30.000 225 21263.65 343.23 43018.41 47988.00 2019-08-13 03:52:31.000 225 21263.59 343.24 43018.44 47988.03 2019-08-13 03:52:32.000 225 21263.58 343.22 43018.46 47988.04 2019-08-13 03:52:33.000 225 21263.57 343.20 43018.46 47988.07 2019-08-13 03:52:34.000 225 21263.56 343.19 43018.48 47988.06 2019-08-13 03:52:35.000 225 21263.55 343.18 43018.51 47988.09 2019-08-13 03:52:36.000 225 21263.50 343.21 43018.50 47988.08 2019-08-13 03:52:37.000 225 21263.52 343.21 43018.54 47988.08 2019-08-13 03:52:38.000 225 21263.50 343.21 43018.51 47988.07 2019-08-13 03:52:39.000 225 21263.46 343.21 43018.50 47988.08 2019-08-13 03:52:40.000 225 21263.45 343.25 43018.54 47988.09 2019-08-13 03:52:41.000 225 21263.47 343.25 43018.55 47988.06 2019-08-13 03:52:42.000 225 21263.45 343.27 43018.56 47988.08 2019-08-13 03:52:43.000 225 21263.44 343.30 43018.57 47988.03 2019-08-13 03:52:44.000 225 21263.42 343.33 43018.53 47988.05 2019-08-13 03:52:45.000 225 21263.42 343.36 43018.54 47988.05 2019-08-13 03:52:46.000 225 21263.42 343.39 43018.54 47988.03 2019-08-13 03:52:47.000 225 21263.45 343.41 43018.55 47988.06 2019-08-13 03:52:48.000 225 21263.41 343.45 43018.50 47988.04 2019-08-13 03:52:49.000 225 21263.41 343.43 43018.48 47988.02 2019-08-13 03:52:50.000 225 21263.50 343.51 43018.49 47988.01 2019-08-13 03:52:51.000 225 21263.64 343.60 43018.45 47988.07 2019-08-13 03:52:52.000 225 21263.72 343.63 43018.42 47988.07 2019-08-13 03:52:53.000 225 21263.77 343.63 43018.40 47988.08 2019-08-13 03:52:54.000 225 21263.80 343.60 43018.40 47988.07 2019-08-13 03:52:55.000 225 21263.81 343.63 43018.40 47988.10 2019-08-13 03:52:56.000 225 21263.81 343.63 43018.38 47988.08 2019-08-13 03:52:57.000 225 21263.82 343.63 43018.35 47988.10 2019-08-13 03:52:58.000 225 21263.80 343.66 43018.39 47988.07 2019-08-13 03:52:59.000 225 21263.81 343.68 43018.37 47988.09 2019-08-13 03:53:00.000 225 21263.82 343.71 43018.34 47988.11 2019-08-13 03:53:01.000 225 21263.81 343.74 43018.37 47988.06 2019-08-13 03:53:02.000 225 21263.84 343.75 43018.35 47988.05 2019-08-13 03:53:03.000 225 21263.80 343.80 43018.34 47988.05 2019-08-13 03:53:04.000 225 21263.82 343.81 43018.36 47988.04 2019-08-13 03:53:05.000 225 21263.86 343.85 43018.33 47988.03 2019-08-13 03:53:06.000 225 21263.85 343.87 43018.36 47988.03 2019-08-13 03:53:07.000 225 21263.86 343.91 43018.33 47988.04 2019-08-13 03:53:08.000 225 21263.86 343.91 43018.32 47988.03 2019-08-13 03:53:09.000 225 21263.83 343.88 43018.33 47988.02 2019-08-13 03:53:10.000 225 21263.74 343.88 43018.33 47988.03 2019-08-13 03:53:11.000 225 21263.72 343.86 43018.38 47988.01 2019-08-13 03:53:12.000 225 21263.69 343.83 43018.41 47988.01 2019-08-13 03:53:13.000 225 21263.66 343.83 43018.40 47988.02 2019-08-13 03:53:14.000 225 21263.66 343.82 43018.42 47988.04 2019-08-13 03:53:15.000 225 21263.70 343.80 43018.44 47988.06 2019-08-13 03:53:16.000 225 21263.69 343.81 43018.45 47988.07 2019-08-13 03:53:17.000 225 21263.74 343.83 43018.45 47988.10 2019-08-13 03:53:18.000 225 21263.75 343.86 43018.47 47988.11 2019-08-13 03:53:19.000 225 21263.77 343.88 43018.45 47988.11 2019-08-13 03:53:20.000 225 21263.78 343.88 43018.46 47988.09 2019-08-13 03:53:21.000 225 21263.73 343.86 43018.45 47988.11 2019-08-13 03:53:22.000 225 21263.77 343.83 43018.44 47988.08 2019-08-13 03:53:23.000 225 21263.84 343.80 43018.48 47988.14 2019-08-13 03:53:24.000 225 21263.85 343.77 43018.50 47988.16 2019-08-13 03:53:25.000 225 21263.86 343.76 43018.53 47988.21 2019-08-13 03:53:26.000 225 21263.89 343.70 43018.57 47988.21 2019-08-13 03:53:27.000 225 21263.89 343.66 43018.60 47988.24 2019-08-13 03:53:28.000 225 21263.86 343.64 43018.64 47988.26 2019-08-13 03:53:29.000 225 21263.84 343.66 43018.61 47988.27 2019-08-13 03:53:30.000 225 21263.85 343.63 43018.60 47988.27 2019-08-13 03:53:31.000 225 21263.83 343.64 43018.63 47988.28 2019-08-13 03:53:32.000 225 21263.82 343.60 43018.66 47988.30 2019-08-13 03:53:33.000 225 21263.81 343.60 43018.69 47988.30 2019-08-13 03:53:34.000 225 21263.81 343.59 43018.70 47988.32 2019-08-13 03:53:35.000 225 21263.82 343.59 43018.70 47988.34 2019-08-13 03:53:36.000 225 21263.82 343.61 43018.71 47988.35 2019-08-13 03:53:37.000 225 21263.82 343.64 43018.72 47988.40 2019-08-13 03:53:38.000 225 21263.85 343.65 43018.76 47988.38 2019-08-13 03:53:39.000 225 21263.91 343.63 43018.76 47988.42 2019-08-13 03:53:40.000 225 21263.93 343.65 43018.76 47988.42 2019-08-13 03:53:41.000 225 21263.91 343.65 43018.79 47988.43 2019-08-13 03:53:42.000 225 21263.92 343.66 43018.80 47988.45 2019-08-13 03:53:43.000 225 21263.96 343.62 43018.79 47988.50 2019-08-13 03:53:44.000 225 21263.98 343.59 43018.83 47988.49 2019-08-13 03:53:45.000 225 21264.03 343.52 43018.88 47988.54 2019-08-13 03:53:46.000 225 21264.03 343.45 43018.91 47988.60 2019-08-13 03:53:47.000 225 21264.03 343.38 43018.91 47988.61 2019-08-13 03:53:48.000 225 21264.03 343.36 43018.90 47988.64 2019-08-13 03:53:49.000 225 21264.05 343.32 43018.93 47988.64 2019-08-13 03:53:50.000 225 21264.14 343.30 43018.94 47988.64 2019-08-13 03:53:51.000 225 21264.21 343.30 43018.92 47988.69 2019-08-13 03:53:52.000 225 21264.26 343.27 43018.90 47988.71 2019-08-13 03:53:53.000 225 21264.28 343.23 43018.92 47988.70 2019-08-13 03:53:54.000 225 21264.28 343.18 43018.91 47988.73 2019-08-13 03:53:55.000 225 21264.29 343.13 43018.90 47988.73 2019-08-13 03:53:56.000 225 21264.35 343.09 43018.95 47988.74 2019-08-13 03:53:57.000 225 21264.35 343.07 43018.93 47988.77 2019-08-13 03:53:58.000 225 21264.37 343.00 43018.95 47988.77 2019-08-13 03:53:59.000 225 21264.32 342.98 43018.96 47988.80 2019-08-13 03:54:00.000 225 21264.36 342.97 43018.96 47988.78 2019-08-13 03:54:01.000 225 21264.37 342.95 43018.95 47988.81 2019-08-13 03:54:02.000 225 21264.34 342.91 43018.97 47988.81 2019-08-13 03:54:03.000 225 21264.30 342.92 43018.95 47988.81 2019-08-13 03:54:04.000 225 21264.29 342.89 43018.96 47988.78 2019-08-13 03:54:05.000 225 21264.29 342.86 43018.96 47988.81 2019-08-13 03:54:06.000 225 21264.29 342.85 43018.98 47988.82 2019-08-13 03:54:07.000 225 21264.27 342.81 43019.00 47988.79 2019-08-13 03:54:08.000 225 21264.25 342.82 43018.98 47988.81 2019-08-13 03:54:09.000 225 21264.26 342.80 43018.98 47988.82 2019-08-13 03:54:10.000 225 21264.25 342.81 43018.99 47988.77 2019-08-13 03:54:11.000 225 21264.22 342.81 43018.95 47988.79 2019-08-13 03:54:12.000 225 21264.20 342.81 43018.96 47988.77 2019-08-13 03:54:13.000 225 21264.21 342.82 43018.95 47988.78 2019-08-13 03:54:14.000 225 21264.19 342.84 43018.96 47988.75 2019-08-13 03:54:15.000 225 21264.21 342.87 43018.96 47988.77 2019-08-13 03:54:16.000 225 21264.20 342.88 43018.99 47988.77 2019-08-13 03:54:17.000 225 21264.19 342.89 43018.99 47988.76 2019-08-13 03:54:18.000 225 21264.16 342.94 43018.96 47988.75 2019-08-13 03:54:19.000 225 21264.16 342.94 43018.93 47988.78 2019-08-13 03:54:20.000 225 21264.18 343.01 43019.00 47988.76 2019-08-13 03:54:21.000 225 21264.17 343.04 43018.98 47988.78 2019-08-13 03:54:22.000 225 21264.16 343.06 43018.95 47988.78 2019-08-13 03:54:23.000 225 21264.14 343.06 43018.95 47988.79 2019-08-13 03:54:24.000 225 21264.13 343.05 43018.98 47988.77 2019-08-13 03:54:25.000 225 21264.11 343.11 43018.95 47988.77 2019-08-13 03:54:26.000 225 21264.09 343.17 43018.94 47988.74 2019-08-13 03:54:27.000 225 21264.07 343.17 43018.91 47988.73 2019-08-13 03:54:28.000 225 21264.07 343.16 43018.94 47988.68 2019-08-13 03:54:29.000 225 21264.09 343.14 43018.89 47988.65 2019-08-13 03:54:30.000 225 21264.08 343.12 43018.85 47988.63 2019-08-13 03:54:31.000 225 21264.04 343.09 43018.87 47988.63 2019-08-13 03:54:32.000 225 21264.03 343.01 43018.88 47988.63 2019-08-13 03:54:33.000 225 21264.01 343.00 43018.85 47988.60 2019-08-13 03:54:34.000 225 21263.97 342.96 43018.87 47988.58 2019-08-13 03:54:35.000 225 21263.94 342.95 43018.88 47988.59 2019-08-13 03:54:36.000 225 21263.92 342.93 43018.89 47988.57 2019-08-13 03:54:37.000 225 21263.86 342.91 43018.85 47988.54 2019-08-13 03:54:38.000 225 21263.87 342.91 43018.83 47988.54 2019-08-13 03:54:39.000 225 21263.83 342.90 43018.85 47988.52 2019-08-13 03:54:40.000 225 21263.78 342.88 43018.84 47988.52 2019-08-13 03:54:41.000 225 21263.75 342.90 43018.81 47988.46 2019-08-13 03:54:42.000 225 21263.71 342.94 43018.82 47988.43 2019-08-13 03:54:43.000 225 21263.64 342.99 43018.78 47988.46 2019-08-13 03:54:44.000 225 21263.61 343.00 43018.75 47988.34 2019-08-13 03:54:45.000 225 21263.60 342.97 43018.71 47988.32 2019-08-13 03:54:46.000 225 21263.58 342.97 43018.70 47988.27 2019-08-13 03:54:47.000 225 21263.55 343.01 43018.71 47988.29 2019-08-13 03:54:48.000 225 21263.54 343.08 43018.68 47988.26 2019-08-13 03:54:49.000 225 21263.49 343.09 43018.66 47988.25 2019-08-13 03:54:50.000 225 21263.46 343.08 43018.62 47988.17 2019-08-13 03:54:51.000 225 21263.41 343.12 43018.59 47988.15 2019-08-13 03:54:52.000 225 21263.40 343.11 43018.61 47988.11 2019-08-13 03:54:53.000 225 21263.37 343.10 43018.64 47988.09 2019-08-13 03:54:54.000 225 21263.35 343.09 43018.63 47988.04 2019-08-13 03:54:55.000 225 21263.36 343.08 43018.58 47988.08 2019-08-13 03:54:56.000 225 21263.35 343.07 43018.57 47988.06 2019-08-13 03:54:57.000 225 21263.36 343.05 43018.59 47988.06 2019-08-13 03:54:58.000 225 21263.39 343.02 43018.57 47988.07 2019-08-13 03:54:59.000 225 21263.42 342.99 43018.61 47988.08 2019-08-13 03:55:00.000 225 21263.40 342.99 43018.65 47988.09 2019-08-13 03:55:01.000 225 21263.41 342.99 43018.65 47988.13 2019-08-13 03:55:02.000 225 21263.39 342.99 43018.66 47988.12 2019-08-13 03:55:03.000 225 21263.37 343.01 43018.64 47988.11 2019-08-13 03:55:04.000 225 21263.41 343.01 43018.61 47988.10 2019-08-13 03:55:05.000 225 21263.38 343.01 43018.59 47988.09 2019-08-13 03:55:06.000 225 21263.40 343.00 43018.61 47988.10 2019-08-13 03:55:07.000 225 21263.44 342.99 43018.63 47988.11 2019-08-13 03:55:08.000 225 21263.43 343.00 43018.63 47988.09 2019-08-13 03:55:09.000 225 21263.44 343.02 43018.64 47988.11 2019-08-13 03:55:10.000 225 21263.43 343.03 43018.63 47988.09 2019-08-13 03:55:11.000 225 21263.46 343.05 43018.59 47988.11 2019-08-13 03:55:12.000 225 21263.44 343.05 43018.60 47988.10 2019-08-13 03:55:13.000 225 21263.43 343.08 43018.59 47988.07 2019-08-13 03:55:14.000 225 21263.41 343.09 43018.58 47988.06 2019-08-13 03:55:15.000 225 21263.39 343.09 43018.61 47988.08 2019-08-13 03:55:16.000 225 21263.41 343.09 43018.64 47988.06 2019-08-13 03:55:17.000 225 21263.42 343.09 43018.60 47988.07 2019-08-13 03:55:18.000 225 21263.39 343.10 43018.64 47988.07 2019-08-13 03:55:19.000 225 21263.38 343.11 43018.62 47988.07 2019-08-13 03:55:20.000 225 21263.37 343.11 43018.63 47988.07 2019-08-13 03:55:21.000 225 21263.39 343.11 43018.61 47988.05 2019-08-13 03:55:22.000 225 21263.32 343.13 43018.60 47988.03 2019-08-13 03:55:23.000 225 21263.28 343.14 43018.59 47988.03 2019-08-13 03:55:24.000 225 21263.27 343.20 43018.57 47988.01 2019-08-13 03:55:25.000 225 21263.26 343.19 43018.59 47987.99 2019-08-13 03:55:26.000 225 21263.27 343.20 43018.61 47987.98 2019-08-13 03:55:27.000 225 21263.26 343.22 43018.57 47987.96 2019-08-13 03:55:28.000 225 21263.25 343.22 43018.55 47987.95 2019-08-13 03:55:29.000 225 21263.25 343.23 43018.53 47987.96 2019-08-13 03:55:30.000 225 21263.25 343.22 43018.53 47987.95 2019-08-13 03:55:31.000 225 21263.27 343.19 43018.56 47987.96 2019-08-13 03:55:32.000 225 21263.31 343.13 43018.58 47987.93 2019-08-13 03:55:33.000 225 21263.29 343.10 43018.59 47987.99 2019-08-13 03:55:34.000 225 21263.30 343.13 43018.60 47987.99 2019-08-13 03:55:35.000 225 21263.23 343.17 43018.55 47987.96 2019-08-13 03:55:36.000 225 21263.23 343.19 43018.53 47987.97 2019-08-13 03:55:37.000 225 21263.20 343.22 43018.55 47987.94 2019-08-13 03:55:38.000 225 21263.16 343.20 43018.50 47987.92 2019-08-13 03:55:39.000 225 21263.14 343.21 43018.48 47987.87 2019-08-13 03:55:40.000 225 21263.12 343.23 43018.45 47987.86 2019-08-13 03:55:41.000 225 21263.10 343.26 43018.45 47987.83 2019-08-13 03:55:42.000 225 21263.10 343.25 43018.40 47987.79 2019-08-13 03:55:43.000 225 21263.07 343.26 43018.41 47987.78 2019-08-13 03:55:44.000 225 21263.09 343.27 43018.42 47987.80 2019-08-13 03:55:45.000 225 21263.17 343.24 43018.44 47987.78 2019-08-13 03:55:46.000 225 21263.18 343.23 43018.44 47987.81 2019-08-13 03:55:47.000 225 21263.18 343.25 43018.44 47987.84 2019-08-13 03:55:48.000 225 21263.22 343.21 43018.47 47987.83 2019-08-13 03:55:49.000 225 21263.25 343.19 43018.48 47987.88 2019-08-13 03:55:50.000 225 21263.24 343.19 43018.49 47987.89 2019-08-13 03:55:51.000 225 21263.24 343.20 43018.48 47987.86 2019-08-13 03:55:52.000 225 21263.23 343.21 43018.48 47987.87 2019-08-13 03:55:53.000 225 21263.22 343.19 43018.45 47987.87 2019-08-13 03:55:54.000 225 21263.20 343.18 43018.46 47987.86 2019-08-13 03:55:55.000 225 21263.21 343.16 43018.47 47987.87 2019-08-13 03:55:56.000 225 21263.21 343.13 43018.48 47987.85 2019-08-13 03:55:57.000 225 21263.23 343.09 43018.51 47987.91 2019-08-13 03:55:58.000 225 21263.26 343.06 43018.50 47987.90 2019-08-13 03:55:59.000 225 21263.27 343.05 43018.52 47987.91 2019-08-13 03:56:00.000 225 21263.28 343.06 43018.53 47987.93 2019-08-13 03:56:01.000 225 21263.29 343.03 43018.51 47987.95 2019-08-13 03:56:02.000 225 21263.30 343.05 43018.53 47987.92 2019-08-13 03:56:03.000 225 21263.32 343.00 43018.53 47987.95 2019-08-13 03:56:04.000 225 21263.33 342.98 43018.50 47987.92 2019-08-13 03:56:05.000 225 21263.30 343.00 43018.49 47987.95 2019-08-13 03:56:06.000 225 21263.29 343.00 43018.48 47987.91 2019-08-13 03:56:07.000 225 21263.26 342.98 43018.49 47987.93 2019-08-13 03:56:08.000 225 21263.25 342.93 43018.47 47987.89 2019-08-13 03:56:09.000 225 21263.20 342.90 43018.49 47987.89 2019-08-13 03:56:10.000 225 21263.13 342.86 43018.48 47987.84 2019-08-13 03:56:11.000 225 21263.08 342.84 43018.49 47987.84 2019-08-13 03:56:12.000 225 21263.03 342.84 43018.47 47987.78 2019-08-13 03:56:13.000 225 21263.00 342.81 43018.46 47987.81 2019-08-13 03:56:14.000 225 21262.98 342.80 43018.50 47987.77 2019-08-13 03:56:15.000 225 21263.00 342.79 43018.50 47987.78 2019-08-13 03:56:16.000 225 21262.95 342.80 43018.50 47987.78 2019-08-13 03:56:17.000 225 21262.90 342.80 43018.51 47987.77 2019-08-13 03:56:18.000 225 21262.88 342.79 43018.49 47987.74 2019-08-13 03:56:19.000 225 21262.87 342.79 43018.47 47987.77 2019-08-13 03:56:20.000 225 21262.89 342.78 43018.50 47987.75 2019-08-13 03:56:21.000 225 21262.91 342.78 43018.49 47987.76 2019-08-13 03:56:22.000 225 21262.89 342.79 43018.51 47987.74 2019-08-13 03:56:23.000 225 21262.88 342.85 43018.50 47987.76 2019-08-13 03:56:24.000 225 21262.83 342.99 43018.45 47987.73 2019-08-13 03:56:25.000 225 21262.79 343.12 43018.37 47987.68 2019-08-13 03:56:26.000 225 21262.75 343.19 43018.26 47987.57 2019-08-13 03:56:27.000 225 21262.70 343.24 43018.20 47987.46 2019-08-13 03:56:28.000 225 21262.68 343.26 43018.13 47987.42 2019-08-13 03:56:29.000 225 21262.69 343.26 43018.09 47987.33 2019-08-13 03:56:30.000 225 21262.69 343.21 43018.09 47987.32 2019-08-13 03:56:31.000 225 21262.73 343.20 43018.10 47987.31 2019-08-13 03:56:32.000 225 21262.73 343.17 43018.11 47987.29 2019-08-13 03:56:33.000 225 21262.74 343.11 43018.11 47987.30 2019-08-13 03:56:34.000 225 21262.75 343.15 43018.13 47987.30 2019-08-13 03:56:35.000 225 21262.71 343.17 43018.11 47987.34 2019-08-13 03:56:36.000 225 21262.65 343.22 43018.10 47987.30 2019-08-13 03:56:37.000 225 21262.62 343.23 43018.05 47987.24 2019-08-13 03:56:38.000 225 21262.55 343.23 43018.05 47987.23 2019-08-13 03:56:39.000 225 21262.53 343.21 43018.05 47987.20 2019-08-13 03:56:40.000 225 21262.60 343.16 43018.08 47987.19 2019-08-13 03:56:41.000 225 21262.58 343.13 43018.13 47987.21 2019-08-13 03:56:42.000 225 21262.55 343.12 43018.15 47987.24 2019-08-13 03:56:43.000 225 21262.55 343.07 43018.16 47987.26 2019-08-13 03:56:44.000 225 21262.53 343.10 43018.17 47987.24 2019-08-13 03:56:45.000 225 21262.53 343.12 43018.20 47987.27 2019-08-13 03:56:46.000 225 21262.50 343.17 43018.17 47987.27 2019-08-13 03:56:47.000 225 21262.50 343.18 43018.13 47987.27 2019-08-13 03:56:48.000 225 21262.51 343.17 43018.11 47987.23 2019-08-13 03:56:49.000 225 21262.48 343.17 43018.13 47987.25 2019-08-13 03:56:50.000 225 21262.48 343.15 43018.17 47987.26 2019-08-13 03:56:51.000 225 21262.49 343.12 43018.19 47987.23 2019-08-13 03:56:52.000 225 21262.49 343.12 43018.20 47987.28 2019-08-13 03:56:53.000 225 21262.50 343.14 43018.23 47987.31 2019-08-13 03:56:54.000 225 21262.50 343.18 43018.23 47987.31 2019-08-13 03:56:55.000 225 21262.48 343.20 43018.27 47987.30 2019-08-13 03:56:56.000 225 21262.47 343.22 43018.24 47987.33 2019-08-13 03:56:57.000 225 21262.55 343.22 43018.23 47987.31 2019-08-13 03:56:58.000 225 21262.59 343.20 43018.27 47987.37 2019-08-13 03:56:59.000 225 21262.62 343.18 43018.34 47987.39 2019-08-13 03:57:00.000 225 21262.66 343.15 43018.32 47987.45 2019-08-13 03:57:01.000 225 21262.66 343.16 43018.32 47987.46 2019-08-13 03:57:02.000 225 21262.64 343.16 43018.37 47987.48 2019-08-13 03:57:03.000 225 21262.65 343.18 43018.38 47987.51 2019-08-13 03:57:04.000 225 21262.67 343.19 43018.37 47987.50 2019-08-13 03:57:05.000 225 21262.66 343.20 43018.34 47987.50 2019-08-13 03:57:06.000 225 21262.72 343.20 43018.37 47987.48 2019-08-13 03:57:07.000 225 21262.69 343.20 43018.35 47987.51 2019-08-13 03:57:08.000 225 21262.71 343.18 43018.35 47987.51 2019-08-13 03:57:09.000 225 21262.74 343.15 43018.38 47987.53 2019-08-13 03:57:10.000 225 21262.76 343.12 43018.38 47987.53 2019-08-13 03:57:11.000 225 21262.79 343.07 43018.38 47987.53 2019-08-13 03:57:12.000 225 21262.78 343.04 43018.39 47987.59 2019-08-13 03:57:13.000 225 21262.84 343.02 43018.41 47987.59 2019-08-13 03:57:14.000 225 21262.86 342.96 43018.41 47987.61 2019-08-13 03:57:15.000 225 21262.86 342.90 43018.43 47987.64 2019-08-13 03:57:16.000 225 21262.86 342.84 43018.42 47987.68 2019-08-13 03:57:17.000 225 21262.84 342.79 43018.45 47987.67 2019-08-13 03:57:18.000 225 21262.84 342.75 43018.48 47987.70 2019-08-13 03:57:19.000 225 21262.88 342.69 43018.47 47987.70 2019-08-13 03:57:20.000 225 21262.89 342.64 43018.51 47987.71 2019-08-13 03:57:21.000 225 21262.89 342.54 43018.49 47987.74 2019-08-13 03:57:22.000 225 21262.87 342.47 43018.53 47987.74 2019-08-13 03:57:23.000 225 21262.88 342.41 43018.58 47987.78 2019-08-13 03:57:24.000 225 21262.85 342.41 43018.59 47987.79 2019-08-13 03:57:25.000 225 21262.85 342.41 43018.57 47987.76 2019-08-13 03:57:26.000 225 21262.80 342.42 43018.54 47987.74 2019-08-13 03:57:27.000 225 21262.81 342.41 43018.53 47987.75 2019-08-13 03:57:28.000 225 21262.82 342.40 43018.57 47987.73 2019-08-13 03:57:29.000 225 21262.80 342.38 43018.56 47987.73 2019-08-13 03:57:30.000 225 21262.83 342.34 43018.56 47987.79 2019-08-13 03:57:31.000 225 21262.84 342.30 43018.59 47987.78 2019-08-13 03:57:32.000 225 21262.88 342.26 43018.59 47987.80 2019-08-13 03:57:33.000 225 21262.90 342.24 43018.66 47987.82 2019-08-13 03:57:34.000 225 21262.87 342.24 43018.66 47987.83 2019-08-13 03:57:35.000 225 21262.83 342.23 43018.65 47987.87 2019-08-13 03:57:36.000 225 21262.79 342.25 43018.65 47987.85 2019-08-13 03:57:37.000 225 21262.79 342.26 43018.63 47987.81 2019-08-13 03:57:38.000 225 21262.77 342.22 43018.61 47987.82 2019-08-13 03:57:39.000 225 21262.73 342.19 43018.58 47987.75 2019-08-13 03:57:40.000 225 21262.76 342.11 43018.61 47987.76 2019-08-13 03:57:41.000 225 21262.79 342.00 43018.63 47987.74 2019-08-13 03:57:42.000 225 21262.81 341.89 43018.65 47987.81 2019-08-13 03:57:43.000 225 21262.81 341.82 43018.71 47987.82 2019-08-13 03:57:44.000 225 21262.86 341.77 43018.73 47987.86 2019-08-13 03:57:45.000 225 21262.88 341.72 43018.76 47987.93 2019-08-13 03:57:46.000 225 21262.86 341.72 43018.75 47987.92 2019-08-13 03:57:47.000 225 21262.87 341.70 43018.73 47987.97 2019-08-13 03:57:48.000 225 21262.89 341.64 43018.77 47987.95 2019-08-13 03:57:49.000 225 21262.88 341.61 43018.80 47987.98 2019-08-13 03:57:50.000 225 21262.87 341.61 43018.85 47988.01 2019-08-13 03:57:51.000 225 21262.85 341.60 43018.84 47988.00 2019-08-13 03:57:52.000 225 21262.84 341.63 43018.86 47987.99 2019-08-13 03:57:53.000 225 21262.81 341.65 43018.84 47987.99 2019-08-13 03:57:54.000 225 21262.77 341.63 43018.83 47987.95 2019-08-13 03:57:55.000 225 21262.75 341.60 43018.84 47987.95 2019-08-13 03:57:56.000 225 21262.73 341.58 43018.88 47987.96 2019-08-13 03:57:57.000 225 21262.67 341.57 43018.87 47987.95 2019-08-13 03:57:58.000 225 21262.66 341.56 43018.89 47987.93 2019-08-13 03:57:59.000 225 21262.62 341.55 43018.90 47987.95 2019-08-13 03:58:00.000 225 21262.56 341.55 43018.92 47987.91 2019-08-13 03:58:01.000 225 21262.53 341.54 43018.94 47987.94 2019-08-13 03:58:02.000 225 21262.54 341.49 43018.97 47987.90 2019-08-13 03:58:03.000 225 21262.50 341.51 43018.91 47987.88 2019-08-13 03:58:04.000 225 21262.46 341.53 43018.89 47987.90 2019-08-13 03:58:05.000 225 21262.42 341.52 43018.89 47987.86 2019-08-13 03:58:06.000 225 21262.39 341.50 43018.91 47987.87 2019-08-13 03:58:07.000 225 21262.37 341.47 43018.94 47987.86 2019-08-13 03:58:08.000 225 21262.35 341.47 43018.95 47987.85 2019-08-13 03:58:09.000 225 21262.33 341.45 43018.97 47987.85 2019-08-13 03:58:10.000 225 21262.31 341.47 43018.99 47987.83 2019-08-13 03:58:11.000 225 21262.32 341.46 43018.99 47987.86 2019-08-13 03:58:12.000 225 21262.31 341.46 43018.96 47987.85 2019-08-13 03:58:13.000 225 21262.26 341.49 43018.98 47987.86 2019-08-13 03:58:14.000 225 21262.26 341.52 43018.96 47987.84 2019-08-13 03:58:15.000 225 21262.25 341.50 43018.97 47987.85 2019-08-13 03:58:16.000 225 21262.20 341.53 43018.97 47987.83 2019-08-13 03:58:17.000 225 21262.16 341.53 43018.96 47987.83 2019-08-13 03:58:18.000 225 21262.15 341.54 43018.99 47987.80 2019-08-13 03:58:19.000 225 21262.13 341.53 43018.98 47987.81 2019-08-13 03:58:20.000 225 21262.10 341.54 43018.98 47987.77 2019-08-13 03:58:21.000 225 21262.06 341.51 43018.97 47987.80 2019-08-13 03:58:22.000 225 21262.05 341.54 43018.96 47987.77 2019-08-13 03:58:23.000 225 21262.01 341.55 43018.99 47987.75 2019-08-13 03:58:24.000 225 21261.98 341.55 43019.01 47987.75 2019-08-13 03:58:25.000 225 21261.96 341.56 43019.00 47987.73 2019-08-13 03:58:26.000 225 21261.96 341.57 43018.99 47987.74 2019-08-13 03:58:27.000 225 21261.93 341.64 43018.97 47987.72 2019-08-13 03:58:28.000 225 21261.90 341.72 43018.96 47987.71 2019-08-13 03:58:29.000 225 21261.84 341.78 43018.95 47987.68 2019-08-13 03:58:30.000 225 21261.82 341.85 43018.89 47987.65 2019-08-13 03:58:31.000 225 21261.80 341.89 43018.89 47987.61 2019-08-13 03:58:32.000 225 21261.78 341.95 43018.89 47987.55 2019-08-13 03:58:33.000 225 21261.77 341.99 43018.89 47987.59 2019-08-13 03:58:34.000 225 21261.75 342.06 43018.87 47987.54 2019-08-13 03:58:35.000 225 21261.75 342.10 43018.86 47987.55 2019-08-13 03:58:36.000 225 21261.76 342.11 43018.87 47987.56 2019-08-13 03:58:37.000 225 21261.75 342.18 43018.86 47987.54 2019-08-13 03:58:38.000 225 21261.71 342.23 43018.84 47987.52 2019-08-13 03:58:39.000 225 21261.71 342.29 43018.83 47987.54 2019-08-13 03:58:40.000 225 21261.74 342.32 43018.81 47987.48 2019-08-13 03:58:41.000 225 21261.76 342.38 43018.77 47987.49 2019-08-13 03:58:42.000 225 21261.76 342.43 43018.73 47987.47 2019-08-13 03:58:43.000 225 21261.78 342.45 43018.68 47987.46 2019-08-13 03:58:44.000 225 21261.81 342.44 43018.66 47987.41 2019-08-13 03:58:45.000 225 21261.82 342.44 43018.67 47987.42 2019-08-13 03:58:46.000 225 21261.84 342.44 43018.68 47987.41 2019-08-13 03:58:47.000 225 21261.86 342.46 43018.67 47987.42 2019-08-13 03:58:48.000 225 21261.84 342.44 43018.69 47987.45 2019-08-13 03:58:49.000 225 21261.85 342.43 43018.70 47987.43 2019-08-13 03:58:50.000 225 21261.89 342.46 43018.71 47987.44 2019-08-13 03:58:51.000 225 21261.91 342.49 43018.72 47987.47 2019-08-13 03:58:52.000 225 21261.92 342.49 43018.71 47987.46 2019-08-13 03:58:53.000 225 21261.91 342.50 43018.69 47987.46 2019-08-13 03:58:54.000 225 21261.91 342.55 43018.70 47987.49 2019-08-13 03:58:55.000 225 21261.91 342.58 43018.71 47987.48 2019-08-13 03:58:56.000 225 21261.94 342.58 43018.70 47987.48 2019-08-13 03:58:57.000 225 21261.97 342.60 43018.67 47987.48 2019-08-13 03:58:58.000 225 21261.96 342.61 43018.67 47987.47 2019-08-13 03:58:59.000 225 21261.98 342.59 43018.67 47987.50 2019-08-13 03:59:00.000 225 21262.03 342.56 43018.67 47987.50 2019-08-13 03:59:01.000 225 21262.07 342.54 43018.70 47987.51 2019-08-13 03:59:02.000 225 21262.10 342.50 43018.72 47987.49 2019-08-13 03:59:03.000 225 21262.11 342.44 43018.71 47987.53 2019-08-13 03:59:04.000 225 21262.15 342.36 43018.71 47987.55 2019-08-13 03:59:05.000 225 21262.18 342.31 43018.72 47987.56 2019-08-13 03:59:06.000 225 21262.19 342.26 43018.76 47987.60 2019-08-13 03:59:07.000 225 21262.21 342.19 43018.74 47987.63 2019-08-13 03:59:08.000 225 21262.22 342.10 43018.74 47987.63 2019-08-13 03:59:09.000 225 21262.23 342.05 43018.77 47987.65 2019-08-13 03:59:10.000 225 21262.23 342.00 43018.78 47987.66 2019-08-13 03:59:11.000 225 21262.21 342.00 43018.77 47987.64 2019-08-13 03:59:12.000 225 21262.19 342.02 43018.77 47987.68 2019-08-13 03:59:13.000 225 21262.18 342.02 43018.75 47987.64 2019-08-13 03:59:14.000 225 21262.17 342.04 43018.73 47987.62 2019-08-13 03:59:15.000 225 21262.14 342.07 43018.72 47987.57 2019-08-13 03:59:16.000 225 21262.15 342.03 43018.69 47987.55 2019-08-13 03:59:17.000 225 21262.14 342.01 43018.67 47987.53 2019-08-13 03:59:18.000 225 21262.16 341.98 43018.70 47987.55 2019-08-13 03:59:19.000 225 21262.19 341.97 43018.71 47987.54 2019-08-13 03:59:20.000 225 21262.20 341.94 43018.73 47987.60 2019-08-13 03:59:21.000 225 21262.23 341.90 43018.78 47987.61 2019-08-13 03:59:22.000 225 21262.28 341.87 43018.81 47987.66 2019-08-13 03:59:23.000 225 21262.26 341.88 43018.85 47987.68 2019-08-13 03:59:24.000 225 21262.26 341.91 43018.83 47987.70 2019-08-13 03:59:25.000 225 21262.22 341.93 43018.80 47987.70 2019-08-13 03:59:26.000 225 21262.23 341.99 43018.82 47987.69 2019-08-13 03:59:27.000 225 21262.25 342.02 43018.81 47987.69 2019-08-13 03:59:28.000 225 21262.24 342.04 43018.76 47987.68 2019-08-13 03:59:29.000 225 21262.26 342.08 43018.72 47987.69 2019-08-13 03:59:30.000 225 21262.23 342.10 43018.72 47987.65 2019-08-13 03:59:31.000 225 21262.21 342.09 43018.70 47987.58 2019-08-13 03:59:32.000 225 21262.23 342.06 43018.70 47987.58 2019-08-13 03:59:33.000 225 21262.23 342.00 43018.72 47987.61 2019-08-13 03:59:34.000 225 21262.22 341.96 43018.72 47987.60 2019-08-13 03:59:35.000 225 21262.24 341.89 43018.70 47987.61 2019-08-13 03:59:36.000 225 21262.24 341.82 43018.73 47987.62 2019-08-13 03:59:37.000 225 21262.26 341.77 43018.74 47987.63 2019-08-13 03:59:38.000 225 21262.24 341.75 43018.73 47987.61 2019-08-13 03:59:39.000 225 21262.19 341.68 43018.70 47987.62 2019-08-13 03:59:40.000 225 21262.17 341.65 43018.72 47987.62 2019-08-13 03:59:41.000 225 21262.14 341.60 43018.74 47987.59 2019-08-13 03:59:42.000 225 21262.12 341.56 43018.71 47987.60 2019-08-13 03:59:43.000 225 21262.09 341.56 43018.75 47987.61 2019-08-13 03:59:44.000 225 21262.05 341.54 43018.76 47987.59 2019-08-13 03:59:45.000 225 21262.00 341.58 43018.78 47987.58 2019-08-13 03:59:46.000 225 21261.96 341.62 43018.78 47987.59 2019-08-13 03:59:47.000 225 21261.95 341.67 43018.77 47987.56 2019-08-13 03:59:48.000 225 21261.92 341.75 43018.75 47987.54 2019-08-13 03:59:49.000 225 21261.90 341.83 43018.74 47987.52 2019-08-13 03:59:50.000 225 21261.85 341.91 43018.73 47987.51 2019-08-13 03:59:51.000 225 21261.83 341.97 43018.72 47987.50 2019-08-13 03:59:52.000 225 21261.85 342.01 43018.70 47987.46 2019-08-13 03:59:53.000 225 21261.81 342.04 43018.69 47987.45 2019-08-13 03:59:54.000 225 21261.78 342.05 43018.70 47987.41 2019-08-13 03:59:55.000 225 21261.82 342.04 43018.67 47987.39 2019-08-13 03:59:56.000 225 21261.85 342.04 43018.66 47987.37 2019-08-13 03:59:57.000 225 21261.85 342.01 43018.67 47987.39 2019-08-13 03:59:58.000 225 21261.84 341.97 43018.67 47987.38 2019-08-13 03:59:59.000 225 21261.80 342.00 43018.66 47987.37 2019-08-13 04:00:00.000 225 21261.80 341.98 43018.64 47987.35 2019-08-13 04:00:01.000 225 21261.78 341.99 43018.64 47987.38 2019-08-13 04:00:02.000 225 21261.78 341.98 43018.62 47987.34 2019-08-13 04:00:03.000 225 21261.75 342.00 43018.62 47987.37 2019-08-13 04:00:04.000 225 21261.68 342.00 43018.63 47987.32 2019-08-13 04:00:05.000 225 21261.68 341.97 43018.66 47987.36 2019-08-13 04:00:06.000 225 21261.69 341.97 43018.67 47987.34 2019-08-13 04:00:07.000 225 21261.69 341.98 43018.69 47987.31 2019-08-13 04:00:08.000 225 21261.68 342.01 43018.67 47987.34 2019-08-13 04:00:09.000 225 21261.65 342.04 43018.70 47987.34 2019-08-13 04:00:10.000 225 21261.66 342.08 43018.69 47987.34 2019-08-13 04:00:11.000 225 21261.66 342.13 43018.69 47987.35 2019-08-13 04:00:12.000 225 21261.68 342.16 43018.69 47987.33 2019-08-13 04:00:13.000 225 21261.69 342.16 43018.66 47987.35 2019-08-13 04:00:14.000 225 21261.73 342.21 43018.66 47987.33 2019-08-13 04:00:15.000 225 21261.75 342.22 43018.67 47987.36 2019-08-13 04:00:16.000 225 21261.74 342.26 43018.69 47987.35 2019-08-13 04:00:17.000 225 21261.73 342.34 43018.67 47987.36 2019-08-13 04:00:18.000 225 21261.74 342.34 43018.66 47987.36 2019-08-13 04:00:19.000 225 21261.77 342.33 43018.65 47987.36 2019-08-13 04:00:20.000 225 21261.76 342.35 43018.66 47987.36 2019-08-13 04:00:21.000 225 21261.84 342.35 43018.68 47987.37 2019-08-13 04:00:22.000 225 21261.80 342.35 43018.66 47987.38 2019-08-13 04:00:23.000 225 21261.82 342.34 43018.67 47987.37 2019-08-13 04:00:24.000 225 21261.81 342.33 43018.69 47987.41 2019-08-13 04:00:25.000 225 21261.83 342.33 43018.71 47987.41 2019-08-13 04:00:26.000 225 21261.85 342.33 43018.71 47987.41 2019-08-13 04:00:27.000 225 21261.81 342.37 43018.65 47987.42 2019-08-13 04:00:28.000 225 21261.82 342.34 43018.65 47987.41 2019-08-13 04:00:29.000 225 21261.84 342.28 43018.66 47987.39 2019-08-13 04:00:30.000 225 21261.87 342.23 43018.68 47987.42 2019-08-13 04:00:31.000 225 21261.91 342.18 43018.71 47987.43 2019-08-13 04:00:32.000 225 21261.93 342.14 43018.72 47987.43 2019-08-13 04:00:33.000 225 21261.94 342.11 43018.73 47987.51 2019-08-13 04:00:34.000 225 21261.95 342.11 43018.78 47987.51 2019-08-13 04:00:35.000 225 21262.00 342.11 43018.79 47987.51 2019-08-13 04:00:36.000 225 21261.98 342.17 43018.78 47987.56 2019-08-13 04:00:37.000 225 21261.98 342.22 43018.79 47987.56 2019-08-13 04:00:38.000 225 21262.00 342.23 43018.77 47987.54 2019-08-13 04:00:39.000 225 21262.00 342.28 43018.79 47987.53 2019-08-13 04:00:40.000 225 21262.02 342.31 43018.73 47987.55 2019-08-13 04:00:41.000 225 21262.05 342.35 43018.73 47987.54 2019-08-13 04:00:42.000 225 21262.10 342.38 43018.77 47987.57 2019-08-13 04:00:43.000 225 21262.08 342.44 43018.77 47987.57 2019-08-13 04:00:44.000 225 21262.12 342.48 43018.76 47987.56 2019-08-13 04:00:45.000 225 21262.16 342.52 43018.73 47987.60 2019-08-13 04:00:46.000 225 21262.19 342.52 43018.70 47987.59 2019-08-13 04:00:47.000 225 21262.20 342.52 43018.71 47987.61 2019-08-13 04:00:48.000 225 21262.22 342.52 43018.69 47987.61 2019-08-13 04:00:49.000 225 21262.25 342.53 43018.69 47987.63 2019-08-13 04:00:50.000 225 21262.29 342.52 43018.66 47987.60 2019-08-13 04:00:51.000 225 21262.32 342.51 43018.66 47987.60 2019-08-13 04:00:52.000 225 21262.29 342.49 43018.67 47987.59 2019-08-13 04:00:53.000 225 21262.29 342.46 43018.64 47987.58 2019-08-13 04:00:54.000 225 21262.34 342.40 43018.62 47987.59 2019-08-13 04:00:55.000 225 21262.33 342.34 43018.66 47987.58 2019-08-13 04:00:56.000 225 21262.31 342.31 43018.67 47987.61 2019-08-13 04:00:57.000 225 21262.30 342.31 43018.69 47987.62 2019-08-13 04:00:58.000 225 21262.31 342.29 43018.67 47987.63 2019-08-13 04:00:59.000 225 21262.30 342.34 43018.63 47987.61 2019-08-13 04:01:00.000 225 21262.30 342.35 43018.63 47987.59 2019-08-13 04:01:01.000 225 21262.30 342.35 43018.61 47987.55 2019-08-13 04:01:02.000 225 21262.30 342.38 43018.58 47987.57 2019-08-13 04:01:03.000 225 21262.29 342.40 43018.59 47987.56 2019-08-13 04:01:04.000 225 21262.29 342.43 43018.59 47987.54 2019-08-13 04:01:05.000 225 21262.32 342.44 43018.56 47987.51 2019-08-13 04:01:06.000 225 21262.30 342.50 43018.56 47987.52 2019-08-13 04:01:07.000 225 21262.33 342.53 43018.56 47987.51 2019-08-13 04:01:08.000 225 21262.37 342.54 43018.58 47987.52 2019-08-13 04:01:09.000 225 21262.39 342.55 43018.58 47987.54 2019-08-13 04:01:10.000 225 21262.41 342.57 43018.52 47987.55 2019-08-13 04:01:11.000 225 21262.44 342.59 43018.52 47987.56 2019-08-13 04:01:12.000 225 21262.48 342.59 43018.55 47987.57 2019-08-13 04:01:13.000 225 21262.51 342.58 43018.55 47987.58 2019-08-13 04:01:14.000 225 21262.54 342.58 43018.54 47987.60 2019-08-13 04:01:15.000 225 21262.57 342.55 43018.53 47987.63 2019-08-13 04:01:16.000 225 21262.56 342.55 43018.57 47987.64 2019-08-13 04:01:17.000 225 21262.55 342.51 43018.56 47987.64 2019-08-13 04:01:18.000 225 21262.58 342.48 43018.57 47987.65 2019-08-13 04:01:19.000 225 21262.59 342.43 43018.58 47987.69 2019-08-13 04:01:20.000 225 21262.56 342.39 43018.59 47987.66 2019-08-13 04:01:21.000 225 21262.55 342.35 43018.64 47987.71 2019-08-13 04:01:22.000 225 21262.55 342.31 43018.67 47987.69 2019-08-13 04:01:23.000 225 21262.53 342.28 43018.68 47987.69 2019-08-13 04:01:24.000 225 21262.51 342.26 43018.66 47987.69 2019-08-13 04:01:25.000 225 21262.49 342.22 43018.65 47987.72 2019-08-13 04:01:26.000 225 21262.49 342.18 43018.67 47987.71 2019-08-13 04:01:27.000 225 21262.50 342.16 43018.67 47987.71 2019-08-13 04:01:28.000 225 21262.51 342.13 43018.69 47987.67 2019-08-13 04:01:29.000 225 21262.49 342.11 43018.67 47987.67 2019-08-13 04:01:30.000 225 21262.47 342.06 43018.68 47987.68 2019-08-13 04:01:31.000 225 21262.45 342.04 43018.71 47987.67 2019-08-13 04:01:32.000 225 21262.42 342.01 43018.68 47987.65 2019-08-13 04:01:33.000 225 21262.39 341.99 43018.69 47987.67 2019-08-13 04:01:34.000 225 21262.37 341.96 43018.70 47987.65 2019-08-13 04:01:35.000 225 21262.37 341.95 43018.71 47987.62 2019-08-13 04:01:36.000 225 21262.34 341.94 43018.71 47987.66 2019-08-13 04:01:37.000 225 21262.33 341.94 43018.70 47987.66 2019-08-13 04:01:38.000 225 21262.32 341.96 43018.70 47987.61 2019-08-13 04:01:39.000 225 21262.29 341.94 43018.67 47987.63 2019-08-13 04:01:40.000 225 21262.25 341.94 43018.69 47987.63 2019-08-13 04:01:41.000 225 21262.23 341.94 43018.70 47987.59 2019-08-13 04:01:42.000 225 21262.20 341.95 43018.68 47987.59 2019-08-13 04:01:43.000 225 21262.20 341.94 43018.65 47987.56 2019-08-13 04:01:44.000 225 21262.19 341.91 43018.65 47987.56 2019-08-13 04:01:45.000 225 21262.17 341.88 43018.64 47987.54 2019-08-13 04:01:46.000 225 21262.22 341.82 43018.69 47987.55 2019-08-13 04:01:47.000 225 21262.18 341.83 43018.71 47987.57 2019-08-13 04:01:48.000 225 21262.16 341.84 43018.65 47987.54 2019-08-13 04:01:49.000 225 21262.13 341.85 43018.63 47987.53 2019-08-13 04:01:50.000 225 21262.13 341.85 43018.62 47987.53 2019-08-13 04:01:51.000 225 21262.14 341.88 43018.63 47987.51 2019-08-13 04:01:52.000 225 21262.12 341.90 43018.60 47987.45 2019-08-13 04:01:53.000 225 21262.10 341.91 43018.56 47987.44 2019-08-13 04:01:54.000 225 21262.13 341.92 43018.53 47987.42 2019-08-13 04:01:55.000 225 21262.10 341.93 43018.53 47987.40 2019-08-13 04:01:56.000 225 21262.08 341.98 43018.52 47987.37 2019-08-13 04:01:57.000 225 21262.05 342.02 43018.49 47987.39 2019-08-13 04:01:58.000 225 21262.07 342.07 43018.50 47987.35 2019-08-13 04:01:59.000 225 21262.06 342.09 43018.47 47987.33 2019-08-13 04:02:00.000 225 21262.06 342.13 43018.48 47987.30 2019-08-13 04:02:01.000 225 21262.08 342.19 43018.44 47987.32 2019-08-13 04:02:02.000 225 21262.08 342.23 43018.43 47987.30 2019-08-13 04:02:03.000 225 21262.09 342.25 43018.43 47987.29 2019-08-13 04:02:04.000 225 21262.09 342.33 43018.42 47987.30 2019-08-13 04:02:05.000 225 21262.08 342.37 43018.44 47987.29 2019-08-13 04:02:06.000 225 21262.07 342.41 43018.41 47987.31 2019-08-13 04:02:07.000 225 21262.08 342.44 43018.40 47987.29 2019-08-13 04:02:08.000 225 21262.12 342.48 43018.43 47987.27 2019-08-13 04:02:09.000 225 21262.12 342.50 43018.41 47987.29 2019-08-13 04:02:10.000 225 21262.12 342.51 43018.43 47987.28 2019-08-13 04:02:11.000 225 21262.14 342.54 43018.41 47987.31 2019-08-13 04:02:12.000 225 21262.14 342.54 43018.40 47987.30 2019-08-13 04:02:13.000 225 21262.11 342.57 43018.44 47987.32 2019-08-13 04:02:14.000 225 21262.11 342.61 43018.44 47987.31 2019-08-13 04:02:15.000 225 21262.12 342.61 43018.43 47987.31 2019-08-13 04:02:16.000 225 21262.14 342.60 43018.45 47987.30 2019-08-13 04:02:17.000 225 21262.18 342.60 43018.44 47987.31 2019-08-13 04:02:18.000 225 21262.19 342.60 43018.42 47987.34 2019-08-13 04:02:19.000 225 21262.21 342.62 43018.44 47987.33 2019-08-13 04:02:20.000 225 21262.21 342.64 43018.46 47987.34 2019-08-13 04:02:21.000 225 21262.26 342.63 43018.47 47987.40 2019-08-13 04:02:22.000 225 21262.28 342.65 43018.47 47987.40 2019-08-13 04:02:23.000 225 21262.30 342.63 43018.50 47987.44 2019-08-13 04:02:24.000 225 21262.32 342.66 43018.50 47987.46 2019-08-13 04:02:25.000 225 21262.32 342.72 43018.52 47987.47 2019-08-13 04:02:26.000 225 21262.33 342.77 43018.56 47987.49 2019-08-13 04:02:27.000 225 21262.40 342.81 43018.57 47987.53 2019-08-13 04:02:28.000 225 21262.41 342.84 43018.55 47987.52 2019-08-13 04:02:29.000 225 21262.45 342.89 43018.53 47987.56 2019-08-13 04:02:30.000 225 21262.50 342.95 43018.51 47987.58 2019-08-13 04:02:31.000 225 21262.56 343.00 43018.55 47987.61 2019-08-13 04:02:32.000 225 21262.66 343.06 43018.58 47987.63 2019-08-13 04:02:33.000 225 21262.70 343.11 43018.57 47987.65 2019-08-13 04:02:34.000 225 21262.74 343.16 43018.57 47987.66 2019-08-13 04:02:35.000 225 21262.76 343.19 43018.57 47987.73 2019-08-13 04:02:36.000 225 21262.78 343.25 43018.57 47987.72 2019-08-13 04:02:37.000 225 21262.82 343.29 43018.57 47987.72 2019-08-13 04:02:38.000 225 21262.87 343.29 43018.56 47987.74 2019-08-13 04:02:39.000 225 21262.93 343.32 43018.53 47987.76 2019-08-13 04:02:40.000 225 21262.93 343.31 43018.51 47987.76 2019-08-13 04:02:41.000 225 21262.93 343.33 43018.54 47987.77 2019-08-13 04:02:42.000 225 21262.95 343.29 43018.53 47987.78 2019-08-13 04:02:43.000 225 21262.94 343.25 43018.54 47987.78 2019-08-13 04:02:44.000 225 21262.98 343.22 43018.53 47987.78 2019-08-13 04:02:45.000 225 21262.96 343.19 43018.53 47987.81 2019-08-13 04:02:46.000 225 21262.97 343.15 43018.52 47987.80 2019-08-13 04:02:47.000 225 21262.99 343.10 43018.52 47987.82 2019-08-13 04:02:48.000 225 21262.97 343.08 43018.54 47987.83 2019-08-13 04:02:49.000 225 21263.00 343.04 43018.52 47987.83 2019-08-13 04:02:50.000 225 21262.98 343.03 43018.52 47987.82 2019-08-13 04:02:51.000 225 21262.96 343.00 43018.57 47987.82 2019-08-13 04:02:52.000 225 21262.95 342.98 43018.56 47987.80 2019-08-13 04:02:53.000 225 21262.93 342.98 43018.55 47987.85 2019-08-13 04:02:54.000 225 21262.96 342.96 43018.53 47987.82 2019-08-13 04:02:55.000 225 21262.97 342.96 43018.55 47987.83 2019-08-13 04:02:56.000 225 21262.97 342.95 43018.55 47987.82 2019-08-13 04:02:57.000 225 21262.98 342.97 43018.54 47987.83 2019-08-13 04:02:58.000 225 21263.00 342.95 43018.56 47987.85 2019-08-13 04:02:59.000 225 21263.01 342.96 43018.56 47987.85 2019-08-13 04:03:00.000 225 21263.04 342.99 43018.57 47987.83 2019-08-13 04:03:01.000 225 21263.06 343.01 43018.59 47987.85 2019-08-13 04:03:02.000 225 21263.14 343.00 43018.55 47987.85 2019-08-13 04:03:03.000 225 21263.16 342.98 43018.52 47987.87 2019-08-13 04:03:04.000 225 21263.17 342.94 43018.55 47987.89 2019-08-13 04:03:05.000 225 21263.17 342.91 43018.55 47987.94 2019-08-13 04:03:06.000 225 21263.23 342.82 43018.55 47987.93 2019-08-13 04:03:07.000 225 21263.24 342.79 43018.60 47987.95 2019-08-13 04:03:08.000 225 21263.25 342.75 43018.59 47987.96 2019-08-13 04:03:09.000 225 21263.25 342.67 43018.57 47987.98 2019-08-13 04:03:10.000 225 21263.25 342.61 43018.58 47987.99 2019-08-13 04:03:11.000 225 21263.22 342.58 43018.58 47987.97 2019-08-13 04:03:12.000 225 21263.21 342.53 43018.56 47987.98 2019-08-13 04:03:13.000 225 21263.19 342.47 43018.57 47987.95 2019-08-13 04:03:14.000 225 21263.15 342.42 43018.59 47987.92 2019-08-13 04:03:15.000 225 21263.13 342.36 43018.57 47987.93 2019-08-13 04:03:16.000 225 21263.17 342.28 43018.57 47987.92 2019-08-13 04:03:17.000 225 21263.15 342.23 43018.58 47987.93 2019-08-13 04:03:18.000 225 21263.16 342.19 43018.59 47987.92 2019-08-13 04:03:19.000 225 21263.12 342.14 43018.64 47987.92 2019-08-13 04:03:20.000 225 21263.05 342.09 43018.62 47987.92 2019-08-13 04:03:21.000 225 21263.05 342.08 43018.62 47987.94 2019-08-13 04:03:22.000 225 21263.01 342.07 43018.65 47987.90 2019-08-13 04:03:23.000 225 21263.03 342.08 43018.67 47987.95 2019-08-13 04:03:24.000 225 21263.04 342.10 43018.65 47987.93 2019-08-13 04:03:25.000 225 21263.03 342.10 43018.64 47987.96 2019-08-13 04:03:26.000 225 21263.02 342.10 43018.72 47987.94 2019-08-13 04:03:27.000 225 21263.05 342.12 43018.74 47987.98 2019-08-13 04:03:28.000 225 21263.05 342.12 43018.74 47988.00 2019-08-13 04:03:29.000 225 21263.09 342.14 43018.73 47988.02 2019-08-13 04:03:30.000 225 21263.11 342.16 43018.77 47988.01 2019-08-13 04:03:31.000 225 21263.09 342.17 43018.77 47988.07 2019-08-13 04:03:32.000 225 21263.09 342.20 43018.77 47988.04 2019-08-13 04:03:33.000 225 21263.11 342.22 43018.77 47988.10 2019-08-13 04:03:34.000 225 21263.11 342.23 43018.79 47988.07 2019-08-13 04:03:35.000 225 21263.10 342.24 43018.77 47988.07 2019-08-13 04:03:36.000 225 21263.10 342.26 43018.75 47988.06 2019-08-13 04:03:37.000 225 21263.11 342.28 43018.79 47988.11 2019-08-13 04:03:38.000 225 21263.11 342.31 43018.79 47988.07 2019-08-13 04:03:39.000 225 21263.12 342.31 43018.79 47988.09 2019-08-13 04:03:40.000 225 21263.15 342.30 43018.81 47988.07 2019-08-13 04:03:41.000 225 21263.11 342.27 43018.83 47988.06 2019-08-13 04:03:42.000 225 21263.14 342.25 43018.80 47988.08 2019-08-13 04:03:43.000 225 21263.13 342.24 43018.81 47988.11 2019-08-13 04:03:44.000 225 21263.12 342.23 43018.80 47988.09 2019-08-13 04:03:45.000 225 21263.14 342.22 43018.82 47988.13 2019-08-13 04:03:46.000 225 21263.14 342.21 43018.86 47988.14 2019-08-13 04:03:47.000 225 21263.14 342.18 43018.86 47988.14 2019-08-13 04:03:48.000 225 21263.10 342.17 43018.85 47988.15 2019-08-13 04:03:49.000 225 21263.12 342.15 43018.86 47988.17 2019-08-13 04:03:50.000 225 21263.08 342.12 43018.89 47988.17 2019-08-13 04:03:51.000 225 21263.09 342.15 43018.91 47988.18 2019-08-13 04:03:52.000 225 21263.07 342.20 43018.91 47988.19 2019-08-13 04:03:53.000 225 21263.02 342.28 43018.88 47988.20 2019-08-13 04:03:54.000 225 21262.96 342.35 43018.85 47988.14 2019-08-13 04:03:55.000 225 21262.93 342.40 43018.82 47988.13 2019-08-13 04:03:56.000 225 21262.93 342.44 43018.76 47988.08 2019-08-13 04:03:57.000 225 21262.94 342.46 43018.77 47988.02 2019-08-13 04:03:58.000 225 21262.97 342.49 43018.79 47988.05 2019-08-13 04:03:59.000 225 21262.94 342.51 43018.79 47988.01 2019-08-13 04:04:00.000 225 21262.91 342.55 43018.77 47988.03 2019-08-13 04:04:01.000 225 21262.93 342.60 43018.78 47988.00 2019-08-13 04:04:02.000 225 21262.95 342.66 43018.76 47988.00 2019-08-13 04:04:03.000 225 21262.95 342.71 43018.76 47987.98 2019-08-13 04:04:04.000 225 21262.93 342.72 43018.75 47987.99 2019-08-13 04:04:05.000 225 21262.94 342.75 43018.75 47987.96 2019-08-13 04:04:06.000 225 21262.96 342.81 43018.72 47987.99 2019-08-13 04:04:07.000 225 21262.96 342.81 43018.71 47987.97 2019-08-13 04:04:08.000 225 21262.95 342.81 43018.72 47987.97 2019-08-13 04:04:09.000 225 21263.02 342.78 43018.73 47988.00 2019-08-13 04:04:10.000 225 21263.06 342.80 43018.74 47988.02 2019-08-13 04:04:11.000 225 21263.07 342.80 43018.77 47988.04 2019-08-13 04:04:12.000 225 21263.12 342.81 43018.75 47988.05 2019-08-13 04:04:13.000 225 21263.17 342.81 43018.75 47988.07 2019-08-13 04:04:14.000 225 21263.25 342.84 43018.72 47988.10 2019-08-13 04:04:15.000 225 21263.30 342.83 43018.75 47988.13 2019-08-13 04:04:16.000 225 21263.33 342.81 43018.79 47988.16 2019-08-13 04:04:17.000 225 21263.38 342.79 43018.75 47988.19 2019-08-13 04:04:18.000 225 21263.41 342.78 43018.75 47988.20 2019-08-13 04:04:19.000 225 21263.43 342.80 43018.76 47988.26 2019-08-13 04:04:20.000 225 21263.46 342.77 43018.81 47988.27 2019-08-13 04:04:21.000 225 21263.52 342.72 43018.82 47988.30 2019-08-13 04:04:22.000 225 21263.55 342.67 43018.86 47988.30 2019-08-13 04:04:23.000 225 21263.49 342.67 43018.90 47988.33 2019-08-13 04:04:24.000 225 21263.48 342.69 43018.93 47988.36 2019-08-13 04:04:25.000 225 21263.46 342.67 43018.89 47988.37 2019-08-13 04:04:26.000 225 21263.40 342.72 43018.85 47988.35 2019-08-13 04:04:27.000 225 21263.43 342.69 43018.87 47988.34 2019-08-13 04:04:28.000 225 21263.45 342.69 43018.85 47988.33 2019-08-13 04:04:29.000 225 21263.41 342.71 43018.82 47988.32 2019-08-13 04:04:30.000 225 21263.43 342.69 43018.82 47988.28 2019-08-13 04:04:31.000 225 21263.41 342.70 43018.86 47988.30 2019-08-13 04:04:32.000 225 21263.40 342.73 43018.86 47988.31 2019-08-13 04:04:33.000 225 21263.45 342.72 43018.84 47988.29 2019-08-13 04:04:34.000 225 21263.48 342.70 43018.83 47988.30 2019-08-13 04:04:35.000 225 21263.50 342.73 43018.81 47988.33 2019-08-13 04:04:36.000 225 21263.53 342.74 43018.83 47988.31 2019-08-13 04:04:37.000 225 21263.57 342.76 43018.81 47988.33 2019-08-13 04:04:38.000 225 21263.58 342.76 43018.81 47988.33 2019-08-13 04:04:39.000 225 21263.59 342.77 43018.77 47988.32 2019-08-13 04:04:40.000 225 21263.62 342.74 43018.78 47988.32 2019-08-13 04:04:41.000 225 21263.64 342.72 43018.78 47988.28 2019-08-13 04:04:42.000 225 21263.65 342.69 43018.78 47988.34 2019-08-13 04:04:43.000 225 21263.65 342.66 43018.77 47988.30 2019-08-13 04:04:44.000 225 21263.69 342.64 43018.77 47988.34 2019-08-13 04:04:45.000 225 21263.68 342.61 43018.75 47988.34 2019-08-13 04:04:46.000 225 21263.67 342.58 43018.73 47988.30 2019-08-13 04:04:47.000 225 21263.68 342.55 43018.74 47988.30 2019-08-13 04:04:48.000 225 21263.65 342.52 43018.71 47988.30 2019-08-13 04:04:49.000 225 21263.62 342.51 43018.71 47988.27 2019-08-13 04:04:50.000 225 21263.61 342.48 43018.72 47988.27 2019-08-13 04:04:51.000 225 21263.56 342.47 43018.70 47988.22 2019-08-13 04:04:52.000 225 21263.50 342.48 43018.69 47988.22 2019-08-13 04:04:53.000 225 21263.45 342.49 43018.70 47988.22 2019-08-13 04:04:54.000 225 21263.45 342.52 43018.68 47988.17 2019-08-13 04:04:55.000 225 21263.41 342.53 43018.65 47988.17 2019-08-13 04:04:56.000 225 21263.38 342.54 43018.62 47988.12 2019-08-13 04:04:57.000 225 21263.37 342.55 43018.62 47988.11 2019-08-13 04:04:58.000 225 21263.37 342.59 43018.67 47988.10 2019-08-13 04:04:59.000 225 21263.39 342.61 43018.63 47988.09 2019-08-13 04:05:00.000 225 21263.38 342.64 43018.60 47988.12 2019-08-13 04:05:01.000 225 21263.40 342.66 43018.61 47988.06 2019-08-13 04:05:02.000 225 21263.39 342.71 43018.60 47988.03 2019-08-13 04:05:03.000 225 21263.44 342.76 43018.60 47988.08 2019-08-13 04:05:04.000 225 21263.44 342.76 43018.56 47988.06 2019-08-13 04:05:05.000 225 21263.48 342.74 43018.62 47988.07 2019-08-13 04:05:06.000 225 21263.50 342.72 43018.63 47988.08 2019-08-13 04:05:07.000 225 21263.50 342.72 43018.58 47988.09 2019-08-13 04:05:08.000 225 21263.50 342.74 43018.59 47988.12 2019-08-13 04:05:09.000 225 21263.44 342.79 43018.59 47988.09 2019-08-13 04:05:10.000 225 21263.43 342.85 43018.59 47988.06 2019-08-13 04:05:11.000 225 21263.46 342.84 43018.58 47988.08 2019-08-13 04:05:12.000 225 21263.44 342.85 43018.59 47988.03 2019-08-13 04:05:13.000 225 21263.42 342.82 43018.58 47988.08 2019-08-13 04:05:14.000 225 21263.39 342.81 43018.62 47988.06 2019-08-13 04:05:15.000 225 21263.40 342.80 43018.63 47988.08 2019-08-13 04:05:16.000 225 21263.42 342.81 43018.63 47988.09 2019-08-13 04:05:17.000 225 21263.38 342.86 43018.63 47988.08 2019-08-13 04:05:18.000 225 21263.40 342.87 43018.62 47988.07 2019-08-13 04:05:19.000 225 21263.39 342.86 43018.65 47988.09 2019-08-13 04:05:20.000 225 21263.40 342.89 43018.63 47988.11 2019-08-13 04:05:21.000 225 21263.41 342.86 43018.67 47988.10 2019-08-13 04:05:22.000 225 21263.38 342.87 43018.68 47988.10 2019-08-13 04:05:23.000 225 21263.38 342.85 43018.66 47988.09 2019-08-13 04:05:24.000 225 21263.38 342.87 43018.64 47988.08 2019-08-13 04:05:25.000 225 21263.35 342.87 43018.65 47988.11 2019-08-13 04:05:26.000 225 21263.36 342.84 43018.64 47988.13 2019-08-13 04:05:27.000 225 21263.34 342.83 43018.72 47988.11 2019-08-13 04:05:28.000 225 21263.30 342.85 43018.75 47988.14 2019-08-13 04:05:29.000 225 21263.29 342.84 43018.72 47988.13 2019-08-13 04:05:30.000 225 21263.28 342.84 43018.71 47988.14 2019-08-13 04:05:31.000 225 21263.23 342.87 43018.78 47988.14 2019-08-13 04:05:32.000 225 21263.24 342.87 43018.80 47988.14 2019-08-13 04:05:33.000 225 21263.25 342.90 43018.81 47988.16 2019-08-13 04:05:34.000 225 21263.23 342.91 43018.80 47988.18 2019-08-13 04:05:35.000 225 21263.22 342.93 43018.80 47988.18 2019-08-13 04:05:36.000 225 21263.21 342.95 43018.83 47988.17 2019-08-13 04:05:37.000 225 21263.25 342.96 43018.82 47988.20 2019-08-13 04:05:38.000 225 21263.28 342.99 43018.85 47988.19 2019-08-13 04:05:39.000 225 21263.26 343.04 43018.85 47988.22 2019-08-13 04:05:40.000 225 21263.29 343.08 43018.85 47988.21 2019-08-13 04:05:41.000 225 21263.31 343.12 43018.84 47988.21 2019-08-13 04:05:42.000 225 21263.32 343.17 43018.81 47988.25 2019-08-13 04:05:43.000 225 21263.34 343.19 43018.83 47988.20 2019-08-13 04:05:44.000 225 21263.33 343.20 43018.82 47988.23 2019-08-13 04:05:45.000 225 21263.32 343.17 43018.81 47988.20 2019-08-13 04:05:46.000 225 21263.33 343.14 43018.85 47988.24 2019-08-13 04:05:47.000 225 21263.35 343.12 43018.85 47988.23 2019-08-13 04:05:48.000 225 21263.37 343.10 43018.85 47988.23 2019-08-13 04:05:49.000 225 21263.36 343.08 43018.85 47988.25 2019-08-13 04:05:50.000 225 21263.37 343.03 43018.84 47988.30 2019-08-13 04:05:51.000 225 21263.37 342.98 43018.87 47988.29 2019-08-13 04:05:52.000 225 21263.38 342.94 43018.89 47988.30 2019-08-13 04:05:53.000 225 21263.34 342.96 43018.89 47988.32 2019-08-13 04:05:54.000 225 21263.33 342.93 43018.92 47988.34 2019-08-13 04:05:55.000 225 21263.32 342.91 43018.92 47988.35 2019-08-13 04:05:56.000 225 21263.31 342.97 43018.91 47988.33 2019-08-13 04:05:57.000 225 21263.31 343.02 43018.92 47988.33 2019-08-13 04:05:58.000 225 21263.32 343.06 43018.91 47988.32 2019-08-13 04:05:59.000 225 21263.25 343.14 43018.92 47988.33 2019-08-13 04:06:00.000 225 21263.22 343.20 43018.91 47988.29 2019-08-13 04:06:01.000 225 21263.20 343.26 43018.88 47988.28 2019-08-13 04:06:02.000 225 21263.22 343.32 43018.87 47988.27 2019-08-13 04:06:03.000 225 21263.22 343.36 43018.86 47988.26 2019-08-13 04:06:04.000 225 21263.21 343.42 43018.85 47988.21 2019-08-13 04:06:05.000 225 21263.17 343.45 43018.85 47988.22 2019-08-13 04:06:06.000 225 21263.18 343.49 43018.82 47988.20 2019-08-13 04:06:07.000 225 21263.20 343.49 43018.80 47988.17 2019-08-13 04:06:08.000 225 21263.23 343.49 43018.76 47988.16 2019-08-13 04:06:09.000 225 21263.26 343.46 43018.76 47988.13 2019-08-13 04:06:10.000 225 21263.28 343.43 43018.75 47988.16 2019-08-13 04:06:11.000 225 21263.25 343.39 43018.74 47988.14 2019-08-13 04:06:12.000 225 21263.25 343.36 43018.72 47988.10 2019-08-13 04:06:13.000 225 21263.24 343.29 43018.71 47988.15 2019-08-13 04:06:14.000 225 21263.25 343.19 43018.70 47988.11 2019-08-13 04:06:15.000 225 21263.28 343.11 43018.71 47988.11 2019-08-13 04:06:16.000 225 21263.24 343.06 43018.74 47988.11 2019-08-13 04:06:17.000 225 21263.20 343.04 43018.75 47988.12 2019-08-13 04:06:18.000 225 21263.19 343.02 43018.74 47988.13 2019-08-13 04:06:19.000 225 21263.17 342.99 43018.74 47988.08 2019-08-13 04:06:20.000 225 21263.12 343.01 43018.74 47988.09 2019-08-13 04:06:21.000 225 21263.09 343.00 43018.72 47988.03 2019-08-13 04:06:22.000 225 21263.07 343.01 43018.68 47988.03 2019-08-13 04:06:23.000 225 21263.02 343.01 43018.72 47988.00 2019-08-13 04:06:24.000 225 21262.98 343.02 43018.71 47987.98 2019-08-13 04:06:25.000 225 21262.97 342.99 43018.70 47987.98 2019-08-13 04:06:26.000 225 21262.93 343.02 43018.67 47987.96 2019-08-13 04:06:27.000 225 21262.92 343.04 43018.70 47987.93 2019-08-13 04:06:28.000 225 21262.91 343.03 43018.66 47987.93 2019-08-13 04:06:29.000 225 21262.94 343.00 43018.66 47987.93 2019-08-13 04:06:30.000 225 21262.96 343.01 43018.62 47987.91 2019-08-13 04:06:31.000 225 21262.98 342.98 43018.65 47987.88 2019-08-13 04:06:32.000 225 21262.97 342.98 43018.63 47987.90 2019-08-13 04:06:33.000 225 21262.96 342.96 43018.66 47987.90 2019-08-13 04:06:34.000 225 21262.95 342.94 43018.65 47987.88 2019-08-13 04:06:35.000 225 21262.97 342.92 43018.65 47987.93 2019-08-13 04:06:36.000 225 21262.95 342.91 43018.63 47987.92 2019-08-13 04:06:37.000 225 21262.93 342.92 43018.64 47987.89 2019-08-13 04:06:38.000 225 21262.91 342.96 43018.63 47987.89 2019-08-13 04:06:39.000 225 21262.91 342.95 43018.61 47987.89 2019-08-13 04:06:40.000 225 21262.94 342.94 43018.62 47987.89 2019-08-13 04:06:41.000 225 21262.93 342.93 43018.60 47987.86 2019-08-13 04:06:42.000 225 21262.92 342.97 43018.62 47987.88 2019-08-13 04:06:43.000 225 21262.84 343.01 43018.62 47987.88 2019-08-13 04:06:44.000 225 21262.80 343.03 43018.62 47987.87 2019-08-13 04:06:45.000 225 21262.80 343.06 43018.62 47987.84 2019-08-13 04:06:46.000 225 21262.80 343.07 43018.62 47987.82 2019-08-13 04:06:47.000 225 21262.80 343.08 43018.60 47987.84 2019-08-13 04:06:48.000 225 21262.80 343.10 43018.62 47987.83 2019-08-13 04:06:49.000 225 21262.82 343.09 43018.62 47987.80 2019-08-13 04:06:50.000 225 21262.83 343.10 43018.63 47987.83 2019-08-13 04:06:51.000 225 21262.81 343.07 43018.64 47987.80 2019-08-13 04:06:52.000 225 21262.81 343.10 43018.62 47987.83 2019-08-13 04:06:53.000 225 21262.82 343.12 43018.62 47987.81 2019-08-13 04:06:54.000 225 21262.82 343.12 43018.64 47987.81 2019-08-13 04:06:55.000 225 21262.82 343.11 43018.62 47987.80 2019-08-13 04:06:56.000 225 21262.81 343.13 43018.61 47987.81 2019-08-13 04:06:57.000 225 21262.78 343.15 43018.62 47987.80 2019-08-13 04:06:58.000 225 21262.75 343.17 43018.60 47987.77 2019-08-13 04:06:59.000 225 21262.71 343.19 43018.60 47987.78 2019-08-13 04:07:00.000 225 21262.71 343.20 43018.59 47987.79 2019-08-13 04:07:01.000 225 21262.69 343.23 43018.56 47987.75 2019-08-13 04:07:02.000 225 21262.71 343.26 43018.56 47987.71 2019-08-13 04:07:03.000 225 21262.69 343.29 43018.57 47987.71 2019-08-13 04:07:04.000 225 21262.70 343.35 43018.54 47987.73 2019-08-13 04:07:05.000 225 21262.70 343.39 43018.53 47987.73 2019-08-13 04:07:06.000 225 21262.68 343.45 43018.57 47987.70 2019-08-13 04:07:07.000 225 21262.68 343.52 43018.59 47987.71 2019-08-13 04:07:08.000 225 21262.69 343.57 43018.59 47987.73 2019-08-13 04:07:09.000 225 21262.74 343.60 43018.56 47987.70 2019-08-13 04:07:10.000 225 21262.79 343.63 43018.57 47987.73 2019-08-13 04:07:11.000 225 21262.80 343.66 43018.58 47987.74 2019-08-13 04:07:12.000 225 21262.82 343.67 43018.60 47987.75 2019-08-13 04:07:13.000 225 21262.82 343.69 43018.60 47987.77 2019-08-13 04:07:14.000 225 21262.86 343.69 43018.60 47987.78 2019-08-13 04:07:15.000 225 21262.89 343.70 43018.60 47987.81 2019-08-13 04:07:16.000 225 21262.95 343.68 43018.59 47987.84 2019-08-13 04:07:17.000 225 21262.98 343.65 43018.59 47987.85 2019-08-13 04:07:18.000 225 21262.95 343.64 43018.62 47987.89 2019-08-13 04:07:19.000 225 21262.97 343.63 43018.65 47987.90 2019-08-13 04:07:20.000 225 21262.97 343.61 43018.63 47987.89 2019-08-13 04:07:21.000 225 21262.96 343.59 43018.63 47987.92 2019-08-13 04:07:22.000 225 21262.97 343.57 43018.63 47987.92 2019-08-13 04:07:23.000 225 21262.97 343.53 43018.66 47987.92 2019-08-13 04:07:24.000 225 21262.96 343.54 43018.67 47987.92 2019-08-13 04:07:25.000 225 21262.94 343.55 43018.70 47987.91 2019-08-13 04:07:26.000 225 21262.91 343.56 43018.70 47987.94 2019-08-13 04:07:27.000 225 21262.92 343.56 43018.70 47987.92 2019-08-13 04:07:28.000 225 21262.91 343.57 43018.72 47987.92 2019-08-13 04:07:29.000 225 21262.88 343.61 43018.71 47987.93 2019-08-13 04:07:30.000 225 21262.86 343.65 43018.70 47987.91 2019-08-13 04:07:31.000 225 21262.86 343.64 43018.69 47987.90 2019-08-13 04:07:32.000 225 21262.87 343.68 43018.70 47987.93 2019-08-13 04:07:33.000 225 21262.88 343.68 43018.70 47987.90 2019-08-13 04:07:34.000 225 21262.87 343.70 43018.69 47987.85 2019-08-13 04:07:35.000 225 21262.88 343.73 43018.72 47987.87 2019-08-13 04:07:36.000 225 21262.90 343.76 43018.69 47987.91 2019-08-13 04:07:37.000 225 21262.94 343.75 43018.67 47987.86 2019-08-13 04:07:38.000 225 21262.89 343.78 43018.65 47987.89 2019-08-13 04:07:39.000 225 21262.90 343.77 43018.66 47987.86 2019-08-13 04:07:40.000 225 21262.91 343.77 43018.64 47987.88 2019-08-13 04:07:41.000 225 21262.93 343.76 43018.68 47987.88 2019-08-13 04:07:42.000 225 21262.92 343.79 43018.68 47987.91 2019-08-13 04:07:43.000 225 21262.93 343.78 43018.68 47987.89 2019-08-13 04:07:44.000 225 21262.93 343.76 43018.64 47987.90 2019-08-13 04:07:45.000 225 21262.94 343.76 43018.66 47987.92 2019-08-13 04:07:46.000 225 21262.93 343.74 43018.68 47987.91 2019-08-13 04:07:47.000 225 21262.96 343.73 43018.69 47987.95 2019-08-13 04:07:48.000 225 21262.95 343.77 43018.72 47987.93 2019-08-13 04:07:49.000 225 21262.93 343.79 43018.67 47987.94 2019-08-13 04:07:50.000 225 21262.95 343.82 43018.68 47987.95 2019-08-13 04:07:51.000 225 21262.91 343.87 43018.65 47987.91 2019-08-13 04:07:52.000 225 21262.87 343.89 43018.63 47987.84 2019-08-13 04:07:53.000 225 21262.84 343.92 43018.58 47987.84 2019-08-13 04:07:54.000 225 21262.82 343.92 43018.54 47987.79 2019-08-13 04:07:55.000 225 21262.82 343.91 43018.52 47987.78 2019-08-13 04:07:56.000 225 21262.81 343.93 43018.51 47987.75 2019-08-13 04:07:57.000 225 21262.79 343.95 43018.46 47987.72 2019-08-13 04:07:58.000 225 21262.79 343.93 43018.47 47987.69 2019-08-13 04:07:59.000 225 21262.82 343.89 43018.51 47987.72 2019-08-13 04:08:00.000 225 21262.85 343.88 43018.53 47987.73 2019-08-13 04:08:01.000 225 21262.87 343.90 43018.53 47987.76 2019-08-13 04:08:02.000 225 21262.89 343.88 43018.56 47987.77 2019-08-13 04:08:03.000 225 21262.89 343.91 43018.58 47987.79 2019-08-13 04:08:04.000 225 21262.91 343.89 43018.58 47987.83 2019-08-13 04:08:05.000 225 21262.93 343.89 43018.59 47987.84 2019-08-13 04:08:06.000 225 21262.94 343.92 43018.63 47987.84 2019-08-13 04:08:07.000 225 21262.93 343.93 43018.63 47987.88 2019-08-13 04:08:08.000 225 21262.96 343.90 43018.59 47987.86 2019-08-13 04:08:09.000 225 21262.95 343.91 43018.60 47987.88 2019-08-13 04:08:10.000 225 21262.96 343.89 43018.64 47987.85 2019-08-13 04:08:11.000 225 21262.95 343.88 43018.64 47987.86 2019-08-13 04:08:12.000 225 21262.94 343.89 43018.62 47987.86 2019-08-13 04:08:13.000 225 21262.93 343.89 43018.61 47987.84 2019-08-13 04:08:14.000 225 21262.94 343.86 43018.61 47987.82 2019-08-13 04:08:15.000 225 21262.91 343.85 43018.62 47987.82 2019-08-13 04:08:16.000 225 21262.90 343.79 43018.62 47987.86 2019-08-13 04:08:17.000 225 21262.88 343.77 43018.62 47987.83 2019-08-13 04:08:18.000 225 21262.85 343.73 43018.63 47987.83 2019-08-13 04:08:19.000 225 21262.84 343.73 43018.64 47987.85 2019-08-13 04:08:20.000 225 21262.82 343.75 43018.68 47987.89 2019-08-13 04:08:21.000 225 21262.85 343.76 43018.67 47987.87 2019-08-13 04:08:22.000 225 21262.81 343.79 43018.68 47987.89 2019-08-13 04:08:23.000 225 21262.80 343.83 43018.65 47987.87 2019-08-13 04:08:24.000 225 21262.83 343.84 43018.67 47987.89 2019-08-13 04:08:25.000 225 21262.79 343.86 43018.70 47987.90 2019-08-13 04:08:26.000 225 21262.81 343.88 43018.69 47987.85 2019-08-13 04:08:27.000 225 21262.77 343.88 43018.68 47987.85 2019-08-13 04:08:28.000 225 21262.75 343.96 43018.68 47987.86 2019-08-13 04:08:29.000 225 21262.77 343.98 43018.67 47987.84 2019-08-13 04:08:30.000 225 21262.74 343.99 43018.63 47987.83 2019-08-13 04:08:31.000 225 21262.69 344.09 43018.64 47987.81 2019-08-13 04:08:32.000 225 21262.70 344.15 43018.63 47987.82 2019-08-13 04:08:33.000 225 21262.70 344.20 43018.57 47987.79 2019-08-13 04:08:34.000 225 21262.70 344.25 43018.56 47987.76 2019-08-13 04:08:35.000 225 21262.67 344.30 43018.54 47987.75 2019-08-13 04:08:36.000 225 21262.71 344.31 43018.56 47987.74 2019-08-13 04:08:37.000 225 21262.71 344.35 43018.53 47987.74 2019-08-13 04:08:38.000 225 21262.77 344.39 43018.51 47987.72 2019-08-13 04:08:39.000 225 21262.83 344.40 43018.54 47987.74 2019-08-13 04:08:40.000 225 21262.87 344.38 43018.51 47987.78 2019-08-13 04:08:41.000 225 21262.91 344.34 43018.58 47987.80 2019-08-13 04:08:42.000 225 21262.96 344.34 43018.59 47987.78 2019-08-13 04:08:43.000 225 21263.00 344.32 43018.60 47987.87 2019-08-13 04:08:44.000 225 21262.97 344.31 43018.58 47987.88 2019-08-13 04:08:45.000 225 21262.99 344.27 43018.57 47987.89 2019-08-13 04:08:46.000 225 21263.02 344.22 43018.59 47987.89 2019-08-13 04:08:47.000 225 21263.04 344.16 43018.61 47987.87 2019-08-13 04:08:48.000 225 21263.09 344.11 43018.64 47987.92 2019-08-13 04:08:49.000 225 21263.04 344.06 43018.66 47987.98 2019-08-13 04:08:50.000 225 21263.05 344.04 43018.70 47987.97 2019-08-13 04:08:51.000 225 21263.04 344.01 43018.70 47988.01 2019-08-13 04:08:52.000 225 21263.07 344.01 43018.72 47988.02 2019-08-13 04:08:53.000 225 21263.02 344.02 43018.72 47988.02 2019-08-13 04:08:54.000 225 21262.98 344.06 43018.72 47988.02 2019-08-13 04:08:55.000 225 21262.96 344.06 43018.72 47987.98 2019-08-13 04:08:56.000 225 21262.97 344.05 43018.70 47988.02 2019-08-13 04:08:57.000 225 21263.00 344.01 43018.76 47988.03 2019-08-13 04:08:58.000 225 21263.03 344.02 43018.79 47987.99 2019-08-13 04:08:59.000 225 21263.04 344.02 43018.77 47988.04 2019-08-13 04:09:00.000 225 21263.07 344.06 43018.78 47988.04 2019-08-13 04:09:01.000 225 21263.07 344.10 43018.79 47988.09 2019-08-13 04:09:02.000 225 21263.09 344.12 43018.81 47988.05 2019-08-13 04:09:03.000 225 21263.11 344.09 43018.81 47988.12 2019-08-13 04:09:04.000 225 21263.13 344.04 43018.81 47988.12 2019-08-13 04:09:05.000 225 21263.17 344.02 43018.82 47988.12 2019-08-13 04:09:06.000 225 21263.20 344.02 43018.82 47988.17 2019-08-13 04:09:07.000 225 21263.25 343.99 43018.88 47988.23 2019-08-13 04:09:08.000 225 21263.27 343.95 43018.91 47988.22 2019-08-13 04:09:09.000 225 21263.32 343.92 43018.93 47988.28 2019-08-13 04:09:10.000 225 21263.33 343.91 43018.93 47988.29 2019-08-13 04:09:11.000 225 21263.29 343.89 43018.94 47988.29 2019-08-13 04:09:12.000 225 21263.32 343.92 43018.92 47988.30 2019-08-13 04:09:13.000 225 21263.32 343.92 43018.93 47988.31 2019-08-13 04:09:14.000 225 21263.30 343.94 43018.92 47988.32 2019-08-13 04:09:15.000 225 21263.31 343.92 43018.94 47988.31 2019-08-13 04:09:16.000 225 21263.31 343.88 43018.93 47988.31 2019-08-13 04:09:17.000 225 21263.32 343.86 43018.95 47988.32 2019-08-13 04:09:18.000 225 21263.32 343.86 43018.92 47988.33 2019-08-13 04:09:19.000 225 21263.30 343.89 43018.92 47988.30 2019-08-13 04:09:20.000 225 21263.32 343.92 43018.88 47988.34 2019-08-13 04:09:21.000 225 21263.33 343.95 43018.88 47988.30 2019-08-13 04:09:22.000 225 21263.34 343.94 43018.86 47988.29 2019-08-13 04:09:23.000 225 21263.35 343.95 43018.87 47988.29 2019-08-13 04:09:24.000 225 21263.36 343.94 43018.88 47988.29 2019-08-13 04:09:25.000 225 21263.38 343.92 43018.85 47988.28 2019-08-13 04:09:26.000 225 21263.41 343.93 43018.83 47988.32 2019-08-13 04:09:27.000 225 21263.42 343.94 43018.83 47988.30 2019-08-13 04:09:28.000 225 21263.42 343.96 43018.83 47988.30 2019-08-13 04:09:29.000 225 21263.43 343.95 43018.81 47988.31 2019-08-13 04:09:30.000 225 21263.43 343.95 43018.81 47988.27 2019-08-13 04:09:31.000 225 21263.43 343.94 43018.80 47988.28 2019-08-13 04:09:32.000 225 21263.43 343.93 43018.81 47988.27 2019-08-13 04:09:33.000 225 21263.46 343.90 43018.81 47988.28 2019-08-13 04:09:34.000 225 21263.46 343.88 43018.81 47988.27 2019-08-13 04:09:35.000 225 21263.49 343.82 43018.82 47988.28 2019-08-13 04:09:36.000 225 21263.49 343.76 43018.82 47988.31 2019-08-13 04:09:37.000 225 21263.50 343.73 43018.87 47988.32 2019-08-13 04:09:38.000 225 21263.51 343.71 43018.89 47988.33 2019-08-13 04:09:39.000 225 21263.49 343.70 43018.91 47988.39 2019-08-13 04:09:40.000 225 21263.47 343.69 43018.92 47988.37 2019-08-13 04:09:41.000 225 21263.50 343.66 43018.94 47988.41 2019-08-13 04:09:42.000 225 21263.50 343.60 43018.96 47988.42 2019-08-13 04:09:43.000 225 21263.52 343.55 43019.00 47988.43 2019-08-13 04:09:44.000 225 21263.53 343.51 43019.04 47988.51 2019-08-13 04:09:45.000 225 21263.56 343.48 43019.08 47988.53 2019-08-13 04:09:46.000 225 21263.57 343.46 43019.09 47988.56 2019-08-13 04:09:47.000 225 21263.59 343.40 43019.13 47988.61 2019-08-13 04:09:48.000 225 21263.63 343.38 43019.20 47988.62 2019-08-13 04:09:49.000 225 21263.62 343.40 43019.21 47988.70 2019-08-13 04:09:50.000 225 21263.61 343.40 43019.19 47988.68 2019-08-13 04:09:51.000 225 21263.57 343.40 43019.18 47988.72 2019-08-13 04:09:52.000 225 21263.55 343.46 43019.18 47988.69 2019-08-13 04:09:53.000 225 21263.53 343.51 43019.18 47988.68 2019-08-13 04:09:54.000 225 21263.52 343.52 43019.16 47988.66 2019-08-13 04:09:55.000 225 21263.55 343.55 43019.15 47988.63 2019-08-13 04:09:56.000 225 21263.55 343.56 43019.16 47988.62 2019-08-13 04:09:57.000 225 21263.51 343.58 43019.12 47988.60 2019-08-13 04:09:58.000 225 21263.48 343.61 43019.09 47988.55 2019-08-13 04:09:59.000 225 21263.49 343.63 43019.12 47988.56 2019-08-13 04:10:00.000 225 21263.51 343.60 43019.11 47988.54 2019-08-13 04:10:01.000 225 21263.53 343.63 43019.09 47988.56 2019-08-13 04:10:02.000 225 21263.54 343.62 43019.11 47988.54 2019-08-13 04:10:03.000 225 21263.53 343.64 43019.09 47988.56 2019-08-13 04:10:04.000 225 21263.53 343.66 43019.09 47988.54 2019-08-13 04:10:05.000 225 21263.54 343.68 43019.09 47988.54 2019-08-13 04:10:06.000 225 21263.56 343.68 43019.07 47988.56 2019-08-13 04:10:07.000 225 21263.57 343.67 43019.10 47988.55 2019-08-13 04:10:08.000 225 21263.55 343.66 43019.10 47988.55 2019-08-13 04:10:09.000 225 21263.53 343.67 43019.10 47988.54 2019-08-13 04:10:10.000 225 21263.54 343.68 43019.10 47988.55 2019-08-13 04:10:11.000 225 21263.57 343.66 43019.08 47988.54 2019-08-13 04:10:12.000 225 21263.53 343.68 43019.04 47988.52 2019-08-13 04:10:13.000 225 21263.48 343.69 43019.05 47988.53 2019-08-13 04:10:14.000 225 21263.51 343.70 43019.09 47988.55 2019-08-13 04:10:15.000 225 21263.49 343.70 43019.06 47988.56 2019-08-13 04:10:16.000 225 21263.49 343.71 43019.06 47988.49 2019-08-13 04:10:17.000 225 21263.46 343.75 43019.01 47988.52 2019-08-13 04:10:18.000 225 21263.43 343.75 43019.04 47988.47 2019-08-13 04:10:19.000 225 21263.42 343.74 43019.05 47988.49 2019-08-13 04:10:20.000 225 21263.42 343.76 43019.05 47988.47 2019-08-13 04:10:21.000 225 21263.51 343.80 43019.06 47988.50 2019-08-13 04:10:22.000 225 21263.59 343.85 43019.06 47988.53 2019-08-13 04:10:23.000 225 21263.63 343.85 43019.06 47988.54 2019-08-13 04:10:24.000 225 21263.66 343.86 43019.04 47988.58 2019-08-13 04:10:25.000 225 21263.68 343.88 43019.05 47988.63 2019-08-13 04:10:26.000 225 21263.71 343.86 43019.08 47988.61 2019-08-13 04:10:27.000 225 21263.70 343.90 43019.05 47988.64 2019-08-13 04:10:28.000 225 21263.69 343.89 43019.07 47988.63 2019-08-13 04:10:29.000 225 21263.70 343.90 43019.04 47988.63 2019-08-13 04:10:30.000 225 21263.69 343.92 43019.05 47988.63 2019-08-13 04:10:31.000 225 21263.70 343.89 43019.04 47988.64 2019-08-13 04:10:32.000 225 21263.68 343.89 43019.04 47988.61 2019-08-13 04:10:33.000 225 21263.71 343.86 43019.04 47988.62 2019-08-13 04:10:34.000 225 21263.73 343.86 43019.06 47988.61 2019-08-13 04:10:35.000 225 21263.73 343.86 43019.09 47988.66 2019-08-13 04:10:36.000 225 21263.74 343.82 43019.11 47988.67 2019-08-13 04:10:37.000 225 21263.74 343.77 43019.13 47988.66 2019-08-13 04:10:38.000 225 21263.70 343.74 43019.14 47988.68 2019-08-13 04:10:39.000 225 21263.66 343.75 43019.13 47988.67 2019-08-13 04:10:40.000 225 21263.66 343.72 43019.13 47988.68 2019-08-13 04:10:41.000 225 21263.63 343.74 43019.15 47988.68 2019-08-13 04:10:42.000 225 21263.58 343.68 43019.16 47988.64 2019-08-13 04:10:43.000 225 21263.59 343.65 43019.15 47988.65 2019-08-13 04:10:44.000 225 21263.56 343.64 43019.14 47988.65 2019-08-13 04:10:45.000 225 21263.56 343.64 43019.14 47988.63 2019-08-13 04:10:46.000 225 21263.53 343.64 43019.16 47988.60 2019-08-13 04:10:47.000 225 21263.49 343.67 43019.16 47988.62 2019-08-13 04:10:48.000 225 21263.45 343.69 43019.13 47988.60 2019-08-13 04:10:49.000 225 21263.43 343.71 43019.15 47988.57 2019-08-13 04:10:50.000 225 21263.43 343.72 43019.10 47988.57 2019-08-13 04:10:51.000 225 21263.43 343.73 43019.09 47988.54 2019-08-13 04:10:52.000 225 21263.44 343.74 43019.10 47988.53 2019-08-13 04:10:53.000 225 21263.40 343.76 43019.10 47988.55 2019-08-13 04:10:54.000 225 21263.39 343.78 43019.08 47988.49 2019-08-13 04:10:55.000 225 21263.39 343.79 43019.07 47988.51 2019-08-13 04:10:56.000 225 21263.41 343.81 43019.03 47988.48 2019-08-13 04:10:57.000 225 21263.41 343.80 43019.03 47988.47 2019-08-13 04:10:58.000 225 21263.39 343.78 43019.03 47988.48 2019-08-13 04:10:59.000 225 21263.39 343.82 43019.03 47988.47 2019-08-13 04:11:00.000 225 21263.40 343.82 43019.02 47988.49 2019-08-13 04:11:01.000 225 21263.36 343.84 43018.99 47988.44 2019-08-13 04:11:02.000 225 21263.33 343.86 43018.98 47988.42 2019-08-13 04:11:03.000 225 21263.32 343.90 43018.96 47988.39 2019-08-13 04:11:04.000 225 21263.26 343.92 43018.94 47988.37 2019-08-13 04:11:05.000 225 21263.28 343.91 43018.95 47988.34 2019-08-13 04:11:06.000 225 21263.30 343.94 43018.92 47988.33 2019-08-13 04:11:07.000 225 21263.26 343.95 43018.95 47988.35 2019-08-13 04:11:08.000 225 21263.26 344.01 43018.92 47988.30 2019-08-13 04:11:09.000 225 21263.24 344.04 43018.91 47988.29 2019-08-13 04:11:10.000 225 21263.23 344.07 43018.88 47988.26 2019-08-13 04:11:11.000 225 21263.22 344.09 43018.85 47988.24 2019-08-13 04:11:12.000 225 21263.24 344.10 43018.84 47988.24 2019-08-13 04:11:13.000 225 21263.26 344.12 43018.81 47988.20 2019-08-13 04:11:14.000 225 21263.28 344.08 43018.79 47988.20 2019-08-13 04:11:15.000 225 21263.28 344.05 43018.80 47988.21 2019-08-13 04:11:16.000 225 21263.27 344.02 43018.79 47988.19 2019-08-13 04:11:17.000 225 21263.30 343.96 43018.82 47988.21 2019-08-13 04:11:18.000 225 21263.31 343.92 43018.81 47988.22 2019-08-13 04:11:19.000 225 21263.29 343.89 43018.82 47988.21 2019-08-13 04:11:20.000 225 21263.28 343.88 43018.83 47988.23 2019-08-13 04:11:21.000 225 21263.24 343.87 43018.84 47988.22 2019-08-13 04:11:22.000 225 21263.24 343.86 43018.85 47988.21 2019-08-13 04:11:23.000 225 21263.22 343.88 43018.85 47988.23 2019-08-13 04:11:24.000 225 21263.20 343.86 43018.83 47988.21 2019-08-13 04:11:25.000 225 21263.17 343.84 43018.86 47988.21 2019-08-13 04:11:26.000 225 21263.18 343.84 43018.88 47988.19 2019-08-13 04:11:27.000 225 21263.15 343.85 43018.89 47988.18 2019-08-13 04:11:28.000 225 21263.15 343.83 43018.88 47988.18 2019-08-13 04:11:29.000 225 21263.10 343.86 43018.89 47988.17 2019-08-13 04:11:30.000 225 21263.10 343.91 43018.87 47988.19 2019-08-13 04:11:31.000 225 21263.10 343.94 43018.86 47988.16 2019-08-13 04:11:32.000 225 21263.07 344.02 43018.85 47988.15 2019-08-13 04:11:33.000 225 21263.04 344.09 43018.81 47988.15 2019-08-13 04:11:34.000 225 21263.03 344.18 43018.76 47988.10 2019-08-13 04:11:35.000 225 21263.03 344.23 43018.71 47988.03 2019-08-13 04:11:36.000 225 21263.07 344.27 43018.70 47988.00 2019-08-13 04:11:37.000 225 21263.09 344.29 43018.67 47987.96 2019-08-13 04:11:38.000 225 21263.10 344.28 43018.65 47987.96 2019-08-13 04:11:39.000 225 21263.11 344.30 43018.63 47987.95 2019-08-13 04:11:40.000 225 21263.11 344.30 43018.64 47987.93 2019-08-13 04:11:41.000 225 21263.11 344.29 43018.62 47987.99 2019-08-13 04:11:42.000 225 21263.15 344.26 43018.62 47987.98 2019-08-13 04:11:43.000 225 21263.21 344.27 43018.63 47987.97 2019-08-13 04:11:44.000 225 21263.21 344.29 43018.61 47987.98 2019-08-13 04:11:45.000 225 21263.22 344.29 43018.63 47988.01 2019-08-13 04:11:46.000 225 21263.28 344.26 43018.69 47988.02 2019-08-13 04:11:47.000 225 21263.24 344.25 43018.71 47988.06 2019-08-13 04:11:48.000 225 21263.24 344.26 43018.68 47988.08 2019-08-13 04:11:49.000 225 21263.22 344.31 43018.69 47988.08 2019-08-13 04:11:50.000 225 21263.27 344.32 43018.71 47988.10 2019-08-13 04:11:51.000 225 21263.24 344.34 43018.74 47988.12 2019-08-13 04:11:52.000 225 21263.20 344.41 43018.71 47988.08 2019-08-13 04:11:53.000 225 21263.19 344.48 43018.72 47988.12 2019-08-13 04:11:54.000 225 21263.20 344.51 43018.65 47988.06 2019-08-13 04:11:55.000 225 21263.19 344.54 43018.64 47988.07 2019-08-13 04:11:56.000 225 21263.21 344.59 43018.64 47988.02 2019-08-13 04:11:57.000 225 21263.21 344.62 43018.63 47988.04 2019-08-13 04:11:58.000 225 21263.24 344.66 43018.61 47988.00 2019-08-13 04:11:59.000 225 21263.27 344.64 43018.60 47988.01 2019-08-13 04:12:00.000 225 21263.27 344.64 43018.62 47988.04 2019-08-13 04:12:01.000 225 21263.30 344.62 43018.61 47988.04 2019-08-13 04:12:02.000 225 21263.35 344.55 43018.63 47988.05 2019-08-13 04:12:03.000 225 21263.41 344.55 43018.66 47988.10 2019-08-13 04:12:04.000 225 21263.41 344.53 43018.66 47988.09 2019-08-13 04:12:05.000 225 21263.45 344.54 43018.67 47988.16 2019-08-13 04:12:06.000 225 21263.45 344.52 43018.65 47988.18 2019-08-13 04:12:07.000 225 21263.45 344.50 43018.69 47988.16 2019-08-13 04:12:08.000 225 21263.50 344.42 43018.70 47988.19 2019-08-13 04:12:09.000 225 21263.51 344.40 43018.71 47988.19 2019-08-13 04:12:10.000 225 21263.53 344.33 43018.76 47988.24 2019-08-13 04:12:11.000 225 21263.53 344.32 43018.77 47988.25 2019-08-13 04:12:12.000 225 21263.54 344.30 43018.76 47988.30 2019-08-13 04:12:13.000 225 21263.54 344.27 43018.81 47988.29 2019-08-13 04:12:14.000 225 21263.55 344.27 43018.81 47988.35 2019-08-13 04:12:15.000 225 21263.54 344.25 43018.87 47988.36 2019-08-13 04:12:16.000 225 21263.54 344.20 43018.89 47988.38 2019-08-13 04:12:17.000 225 21263.53 344.22 43018.92 47988.41 2019-08-13 04:12:18.000 225 21263.52 344.24 43018.96 47988.42 2019-08-13 04:12:19.000 225 21263.50 344.24 43018.93 47988.44 2019-08-13 04:12:20.000 225 21263.49 344.23 43018.96 47988.41 2019-08-13 04:12:21.000 225 21263.45 344.21 43018.95 47988.38 2019-08-13 04:12:22.000 225 21263.41 344.23 43018.90 47988.41 2019-08-13 04:12:23.000 225 21263.41 344.21 43018.92 47988.36 2019-08-13 04:12:24.000 225 21263.36 344.20 43018.91 47988.36 2019-08-13 04:12:25.000 225 21263.34 344.18 43018.94 47988.36 2019-08-13 04:12:26.000 225 21263.34 344.17 43018.95 47988.35 2019-08-13 04:12:27.000 225 21263.33 344.18 43018.94 47988.37 2019-08-13 04:12:28.000 225 21263.30 344.22 43018.98 47988.35 2019-08-13 04:12:29.000 225 21263.28 344.20 43018.99 47988.36 2019-08-13 04:12:30.000 225 21263.29 344.23 43018.96 47988.32 2019-08-13 04:12:31.000 225 21263.29 344.25 43018.96 47988.38 2019-08-13 04:12:32.000 225 21263.24 344.27 43018.98 47988.38 2019-08-13 04:12:33.000 225 21263.27 344.28 43018.99 47988.36 2019-08-13 04:12:34.000 225 21263.27 344.31 43018.96 47988.34 2019-08-13 04:12:35.000 225 21263.24 344.33 43018.97 47988.35 2019-08-13 04:12:36.000 225 21263.24 344.36 43019.01 47988.33 2019-08-13 04:12:37.000 225 21263.21 344.36 43019.00 47988.34 2019-08-13 04:12:38.000 225 21263.22 344.36 43019.00 47988.32 2019-08-13 04:12:39.000 225 21263.21 344.37 43018.98 47988.35 2019-08-13 04:12:40.000 225 21263.23 344.36 43018.98 47988.32 2019-08-13 04:12:41.000 225 21263.26 344.39 43018.98 47988.34 2019-08-13 04:12:42.000 225 21263.26 344.38 43018.98 47988.34 2019-08-13 04:12:43.000 225 21263.32 344.35 43019.00 47988.34 2019-08-13 04:12:44.000 225 21263.32 344.33 43018.98 47988.33 2019-08-13 04:12:45.000 225 21263.34 344.31 43018.91 47988.34 2019-08-13 04:12:46.000 225 21263.38 344.30 43018.94 47988.34 2019-08-13 04:12:47.000 225 21263.38 344.29 43018.95 47988.35 2019-08-13 04:12:48.000 225 21263.39 344.29 43018.95 47988.36 2019-08-13 04:12:49.000 225 21263.40 344.29 43018.95 47988.37 2019-08-13 04:12:50.000 225 21263.42 344.31 43018.96 47988.41 2019-08-13 04:12:51.000 225 21263.42 344.31 43018.98 47988.42 2019-08-13 04:12:52.000 225 21263.44 344.32 43019.00 47988.39 2019-08-13 04:12:53.000 225 21263.41 344.36 43018.99 47988.41 2019-08-13 04:12:54.000 225 21263.43 344.39 43018.95 47988.41 2019-08-13 04:12:55.000 225 21263.42 344.40 43018.96 47988.40 2019-08-13 04:12:56.000 225 21263.40 344.41 43019.00 47988.40 2019-08-13 04:12:57.000 225 21263.40 344.40 43019.01 47988.43 2019-08-13 04:12:58.000 225 21263.38 344.43 43019.02 47988.39 2019-08-13 04:12:59.000 225 21263.38 344.44 43019.06 47988.42 2019-08-13 04:13:00.000 225 21263.38 344.42 43019.02 47988.43 2019-08-13 04:13:01.000 225 21263.38 344.43 43019.07 47988.45 2019-08-13 04:13:02.000 225 21263.37 344.44 43019.06 47988.46 2019-08-13 04:13:03.000 225 21263.35 344.45 43019.06 47988.46 2019-08-13 04:13:04.000 225 21263.35 344.47 43019.07 47988.44 2019-08-13 04:13:05.000 225 21263.29 344.49 43019.07 47988.47 2019-08-13 04:13:06.000 225 21263.27 344.48 43019.06 47988.42 2019-08-13 04:13:07.000 225 21263.23 344.48 43019.07 47988.44 2019-08-13 04:13:08.000 225 21263.24 344.50 43019.07 47988.44 2019-08-13 04:13:09.000 225 21263.26 344.51 43019.05 47988.42 2019-08-13 04:13:10.000 225 21263.20 344.53 43019.07 47988.45 2019-08-13 04:13:11.000 225 21263.19 344.55 43019.07 47988.41 2019-08-13 04:13:12.000 225 21263.21 344.57 43019.06 47988.42 2019-08-13 04:13:13.000 225 21263.20 344.59 43019.07 47988.44 2019-08-13 04:13:14.000 225 21263.20 344.60 43019.09 47988.39 2019-08-13 04:13:15.000 225 21263.23 344.63 43019.11 47988.41 2019-08-13 04:13:16.000 225 21263.24 344.65 43019.17 47988.43 2019-08-13 04:13:17.000 225 21263.24 344.67 43019.16 47988.43 2019-08-13 04:13:18.000 225 21263.24 344.73 43019.13 47988.41 2019-08-13 04:13:19.000 225 21263.22 344.77 43019.12 47988.42 2019-08-13 04:13:20.000 225 21263.20 344.80 43019.09 47988.43 2019-08-13 04:13:21.000 225 21263.26 344.82 43019.11 47988.40 2019-08-13 04:13:22.000 225 21263.29 344.85 43019.09 47988.40 2019-08-13 04:13:23.000 225 21263.35 344.89 43019.10 47988.40 2019-08-13 04:13:24.000 225 21263.38 344.91 43019.09 47988.43 2019-08-13 04:13:25.000 225 21263.43 344.93 43019.09 47988.44 2019-08-13 04:13:26.000 225 21263.46 344.95 43019.08 47988.43 2019-08-13 04:13:27.000 225 21263.51 344.94 43019.10 47988.49 2019-08-13 04:13:28.000 225 21263.57 344.94 43019.11 47988.50 2019-08-13 04:13:29.000 225 21263.59 344.89 43019.12 47988.56 2019-08-13 04:13:30.000 225 21263.65 344.86 43019.17 47988.58 2019-08-13 04:13:31.000 225 21263.73 344.80 43019.20 47988.62 2019-08-13 04:13:32.000 225 21263.75 344.75 43019.25 47988.67 2019-08-13 04:13:33.000 225 21263.77 344.67 43019.28 47988.72 2019-08-13 04:13:34.000 225 21263.80 344.55 43019.35 47988.79 2019-08-13 04:13:35.000 225 21263.83 344.42 43019.44 47988.86 2019-08-13 04:13:36.000 225 21263.84 344.33 43019.52 47988.96 2019-08-13 04:13:37.000 225 21263.81 344.36 43019.55 47988.99 2019-08-13 04:13:38.000 225 21263.79 344.41 43019.60 47989.05 2019-08-13 04:13:39.000 225 21263.74 344.42 43019.59 47989.03 2019-08-13 04:13:40.000 225 21263.70 344.35 43019.56 47989.01 2019-08-13 04:13:41.000 225 21263.65 344.33 43019.56 47989.00 2019-08-13 04:13:42.000 225 21263.62 344.32 43019.58 47988.97 2019-08-13 04:13:43.000 225 21263.57 344.28 43019.61 47988.99 2019-08-13 04:13:44.000 225 21263.56 344.25 43019.62 47988.99 2019-08-13 04:13:45.000 225 21263.51 344.25 43019.64 47988.97 2019-08-13 04:13:46.000 225 21263.46 344.28 43019.66 47988.99 2019-08-13 04:13:47.000 225 21263.45 344.32 43019.69 47988.99 2019-08-13 04:13:48.000 225 21263.48 344.34 43019.67 47989.00 2019-08-13 04:13:49.000 225 21263.49 344.38 43019.65 47989.00 2019-08-13 04:13:50.000 225 21263.51 344.40 43019.69 47989.03 2019-08-13 04:13:51.000 225 21263.47 344.43 43019.69 47989.01 2019-08-13 04:13:52.000 225 21263.47 344.45 43019.67 47989.02 2019-08-13 04:13:53.000 225 21263.48 344.47 43019.68 47989.01 2019-08-13 04:13:54.000 225 21263.50 344.52 43019.70 47989.05 2019-08-13 04:13:55.000 225 21263.53 344.53 43019.71 47989.04 2019-08-13 04:13:56.000 225 21263.59 344.51 43019.71 47989.04 2019-08-13 04:13:57.000 225 21263.63 344.53 43019.70 47989.04 2019-08-13 04:13:58.000 225 21263.67 344.57 43019.70 47989.08 2019-08-13 04:13:59.000 225 21263.65 344.57 43019.69 47989.08 2019-08-13 04:14:00.000 225 21263.68 344.58 43019.68 47989.09 2019-08-13 04:14:01.000 225 21263.68 344.59 43019.65 47989.07 2019-08-13 04:14:02.000 225 21263.71 344.55 43019.63 47989.07 2019-08-13 04:14:03.000 225 21263.71 344.53 43019.59 47989.09 2019-08-13 04:14:04.000 225 21263.72 344.50 43019.62 47989.06 2019-08-13 04:14:05.000 225 21263.69 344.51 43019.62 47989.05 2019-08-13 04:14:06.000 225 21263.74 344.44 43019.63 47989.05 2019-08-13 04:14:07.000 225 21263.73 344.41 43019.64 47989.05 2019-08-13 04:14:08.000 225 21263.70 344.39 43019.64 47989.07 2019-08-13 04:14:09.000 225 21263.71 344.33 43019.63 47989.07 2019-08-13 04:14:10.000 225 21263.67 344.33 43019.68 47989.06 2019-08-13 04:14:11.000 225 21263.64 344.30 43019.65 47989.06 2019-08-13 04:14:12.000 225 21263.62 344.26 43019.67 47989.04 2019-08-13 04:14:13.000 225 21263.56 344.30 43019.68 47989.05 2019-08-13 04:14:14.000 225 21263.55 344.30 43019.67 47989.02 2019-08-13 04:14:15.000 225 21263.50 344.31 43019.66 47989.02 2019-08-13 04:14:16.000 225 21263.47 344.30 43019.67 47989.00 2019-08-13 04:14:17.000 225 21263.48 344.31 43019.68 47988.99 2019-08-13 04:14:18.000 225 21263.47 344.36 43019.68 47988.99 2019-08-13 04:14:19.000 225 21263.46 344.39 43019.65 47988.96 2019-08-13 04:14:20.000 225 21263.48 344.44 43019.62 47988.97 2019-08-13 04:14:21.000 225 21263.48 344.49 43019.61 47988.97 2019-08-13 04:14:22.000 225 21263.48 344.51 43019.60 47988.94 2019-08-13 04:14:23.000 225 21263.49 344.53 43019.58 47988.94 2019-08-13 04:14:24.000 225 21263.46 344.60 43019.55 47988.94 2019-08-13 04:14:25.000 225 21263.49 344.65 43019.53 47988.92 2019-08-13 04:14:26.000 225 21263.45 344.70 43019.49 47988.87 2019-08-13 04:14:27.000 225 21263.46 344.71 43019.44 47988.88 2019-08-13 04:14:28.000 225 21263.47 344.70 43019.43 47988.82 2019-08-13 04:14:29.000 225 21263.49 344.74 43019.40 47988.80 2019-08-13 04:14:30.000 225 21263.54 344.72 43019.41 47988.79 2019-08-13 04:14:31.000 225 21263.56 344.70 43019.39 47988.78 2019-08-13 04:14:32.000 225 21263.55 344.67 43019.35 47988.79 2019-08-13 04:14:33.000 225 21263.55 344.66 43019.36 47988.77 2019-08-13 04:14:34.000 225 21263.58 344.65 43019.35 47988.75 2019-08-13 04:14:35.000 225 21263.56 344.64 43019.33 47988.77 2019-08-13 04:14:36.000 225 21263.56 344.60 43019.33 47988.74 2019-08-13 04:14:37.000 225 21263.55 344.62 43019.31 47988.72 2019-08-13 04:14:38.000 225 21263.54 344.61 43019.29 47988.73 2019-08-13 04:14:39.000 225 21263.54 344.62 43019.27 47988.72 2019-08-13 04:14:40.000 225 21263.53 344.61 43019.25 47988.69 2019-08-13 04:14:41.000 225 21263.50 344.60 43019.25 47988.67 2019-08-13 04:14:42.000 225 21263.49 344.61 43019.22 47988.62 2019-08-13 04:14:43.000 225 21263.46 344.62 43019.19 47988.59 2019-08-13 04:14:44.000 225 21263.43 344.63 43019.16 47988.53 2019-08-13 04:14:45.000 225 21263.43 344.60 43019.16 47988.52 2019-08-13 04:14:46.000 225 21263.44 344.58 43019.15 47988.53 2019-08-13 04:14:47.000 225 21263.44 344.57 43019.14 47988.53 2019-08-13 04:14:48.000 225 21263.45 344.59 43019.18 47988.51 2019-08-13 04:14:49.000 225 21263.45 344.64 43019.16 47988.52 2019-08-13 04:14:50.000 225 21263.45 344.65 43019.17 47988.52 2019-08-13 04:14:51.000 225 21263.48 344.65 43019.14 47988.54 2019-08-13 04:14:52.000 225 21263.49 344.63 43019.14 47988.52 2019-08-13 04:14:53.000 225 21263.50 344.60 43019.17 47988.56 2019-08-13 04:14:54.000 225 21263.49 344.61 43019.24 47988.59 2019-08-13 04:14:55.000 225 21263.49 344.62 43019.24 47988.61 2019-08-13 04:14:56.000 225 21263.45 344.71 43019.26 47988.59 2019-08-13 04:14:57.000 225 21263.40 344.73 43019.22 47988.59 2019-08-13 04:14:58.000 225 21263.38 344.73 43019.19 47988.59 2019-08-13 04:14:59.000 225 21263.40 344.74 43019.20 47988.56 2019-08-13 04:15:00.000 225 21263.41 344.76 43019.18 47988.54 2019-08-13 04:15:01.000 225 21263.40 344.78 43019.17 47988.53 2019-08-13 04:15:02.000 225 21263.39 344.74 43019.17 47988.53 2019-08-13 04:15:03.000 225 21263.40 344.70 43019.14 47988.51 2019-08-13 04:15:04.000 225 21263.44 344.68 43019.17 47988.54 2019-08-13 04:15:05.000 225 21263.45 344.67 43019.19 47988.56 2019-08-13 04:15:06.000 225 21263.45 344.65 43019.19 47988.55 2019-08-13 04:15:07.000 225 21263.45 344.67 43019.22 47988.57 2019-08-13 04:15:08.000 225 21263.45 344.65 43019.20 47988.60 2019-08-13 04:15:09.000 225 21263.48 344.58 43019.26 47988.62 2019-08-13 04:15:10.000 225 21263.52 344.54 43019.30 47988.64 2019-08-13 04:15:11.000 225 21263.57 344.51 43019.33 47988.68 2019-08-13 04:15:12.000 225 21263.59 344.50 43019.35 47988.71 2019-08-13 04:15:13.000 225 21263.62 344.49 43019.36 47988.76 2019-08-13 04:15:14.000 225 21263.61 344.52 43019.35 47988.78 2019-08-13 04:15:15.000 225 21263.63 344.56 43019.34 47988.77 2019-08-13 04:15:16.000 225 21263.64 344.60 43019.35 47988.83 2019-08-13 04:15:17.000 225 21263.66 344.61 43019.34 47988.78 2019-08-13 04:15:18.000 225 21263.68 344.61 43019.36 47988.79 2019-08-13 04:15:19.000 225 21263.68 344.64 43019.34 47988.81 2019-08-13 04:15:20.000 225 21263.66 344.66 43019.31 47988.78 2019-08-13 04:15:21.000 225 21263.67 344.63 43019.33 47988.77 2019-08-13 04:15:22.000 225 21263.66 344.64 43019.33 47988.78 2019-08-13 04:15:23.000 225 21263.67 344.66 43019.30 47988.76 2019-08-13 04:15:24.000 225 21263.70 344.67 43019.31 47988.77 2019-08-13 04:15:25.000 225 21263.73 344.67 43019.31 47988.76 2019-08-13 04:15:26.000 225 21263.70 344.68 43019.28 47988.76 2019-08-13 04:15:27.000 225 21263.71 344.70 43019.24 47988.76 2019-08-13 04:15:28.000 225 21263.70 344.72 43019.21 47988.75 2019-08-13 04:15:29.000 225 21263.71 344.73 43019.20 47988.71 2019-08-13 04:15:30.000 225 21263.70 344.74 43019.21 47988.72 2019-08-13 04:15:31.000 225 21263.68 344.71 43019.20 47988.68 2019-08-13 04:15:32.000 225 21263.70 344.71 43019.20 47988.70 2019-08-13 04:15:33.000 225 21263.69 344.68 43019.20 47988.67 2019-08-13 04:15:34.000 225 21263.71 344.68 43019.21 47988.67 2019-08-13 04:15:35.000 225 21263.73 344.70 43019.20 47988.67 2019-08-13 04:15:36.000 225 21263.68 344.70 43019.19 47988.69 2019-08-13 04:15:37.000 225 21263.68 344.71 43019.18 47988.68 2019-08-13 04:15:38.000 225 21263.67 344.72 43019.22 47988.69 2019-08-13 04:15:39.000 225 21263.67 344.73 43019.25 47988.70 2019-08-13 04:15:40.000 225 21263.65 344.78 43019.23 47988.72 2019-08-13 04:15:41.000 225 21263.64 344.80 43019.20 47988.71 2019-08-13 04:15:42.000 225 21263.62 344.78 43019.16 47988.70 2019-08-13 04:15:43.000 225 21263.62 344.81 43019.19 47988.71 2019-08-13 04:15:44.000 225 21263.65 344.81 43019.21 47988.70 2019-08-13 04:15:45.000 225 21263.65 344.83 43019.20 47988.72 2019-08-13 04:15:46.000 225 21263.68 344.86 43019.21 47988.72 2019-08-13 04:15:47.000 225 21263.70 344.86 43019.22 47988.77 2019-08-13 04:15:48.000 225 21263.71 344.88 43019.19 47988.73 2019-08-13 04:15:49.000 225 21263.66 344.94 43019.19 47988.72 2019-08-13 04:15:50.000 225 21263.67 344.93 43019.21 47988.76 2019-08-13 04:15:51.000 225 21263.66 344.96 43019.20 47988.73 2019-08-13 04:15:52.000 225 21263.67 345.01 43019.19 47988.71 2019-08-13 04:15:53.000 225 21263.66 345.03 43019.19 47988.72 2019-08-13 04:15:54.000 225 21263.65 345.07 43019.18 47988.70 2019-08-13 04:15:55.000 225 21263.64 345.10 43019.19 47988.74 2019-08-13 04:15:56.000 225 21263.67 345.13 43019.21 47988.72 2019-08-13 04:15:57.000 225 21263.68 345.18 43019.21 47988.73 2019-08-13 04:15:58.000 225 21263.68 345.21 43019.20 47988.73 2019-08-13 04:15:59.000 225 21263.69 345.25 43019.21 47988.73 2019-08-13 04:16:00.000 225 21263.70 345.29 43019.19 47988.70 2019-08-13 04:16:01.000 225 21263.70 345.33 43019.17 47988.74 2019-08-13 04:16:02.000 225 21263.67 345.36 43019.14 47988.73 2019-08-13 04:16:03.000 225 21263.66 345.41 43019.14 47988.70 2019-08-13 04:16:04.000 225 21263.67 345.45 43019.16 47988.71 2019-08-13 04:16:05.000 225 21263.68 345.49 43019.13 47988.70 2019-08-13 04:16:06.000 225 21263.71 345.51 43019.11 47988.68 2019-08-13 04:16:07.000 225 21263.69 345.52 43019.10 47988.64 2019-08-13 04:16:08.000 225 21263.69 345.57 43019.07 47988.65 2019-08-13 04:16:09.000 225 21263.68 345.61 43019.06 47988.64 2019-08-13 04:16:10.000 225 21263.68 345.62 43019.07 47988.59 2019-08-13 04:16:11.000 225 21263.71 345.61 43019.04 47988.60 2019-08-13 04:16:12.000 225 21263.72 345.59 43019.01 47988.61 2019-08-13 04:16:13.000 225 21263.73 345.58 43019.03 47988.60 2019-08-13 04:16:14.000 225 21263.71 345.57 43019.04 47988.60 2019-08-13 04:16:15.000 225 21263.73 345.58 43019.06 47988.61 2019-08-13 04:16:16.000 225 21263.70 345.58 43019.10 47988.60 2019-08-13 04:16:17.000 225 21263.72 345.57 43019.09 47988.64 2019-08-13 04:16:18.000 225 21263.70 345.57 43019.09 47988.61 2019-08-13 04:16:19.000 225 21263.71 345.56 43019.10 47988.62 2019-08-13 04:16:20.000 225 21263.70 345.58 43019.09 47988.62 2019-08-13 04:16:21.000 225 21263.69 345.58 43019.13 47988.64 2019-08-13 04:16:22.000 225 21263.67 345.58 43019.14 47988.65 2019-08-13 04:16:23.000 225 21263.67 345.57 43019.14 47988.63 2019-08-13 04:16:24.000 225 21263.64 345.56 43019.15 47988.66 2019-08-13 04:16:25.000 225 21263.61 345.57 43019.16 47988.65 2019-08-13 04:16:26.000 225 21263.57 345.57 43019.17 47988.64 2019-08-13 04:16:27.000 225 21263.56 345.57 43019.15 47988.66 2019-08-13 04:16:28.000 225 21263.54 345.57 43019.19 47988.65 2019-08-13 04:16:29.000 225 21263.56 345.57 43019.21 47988.68 2019-08-13 04:16:30.000 225 21263.59 345.57 43019.23 47988.64 2019-08-13 04:16:31.000 225 21263.59 345.58 43019.21 47988.70 2019-08-13 04:16:32.000 225 21263.55 345.56 43019.25 47988.69 2019-08-13 04:16:33.000 225 21263.54 345.52 43019.23 47988.72 2019-08-13 04:16:34.000 225 21263.55 345.49 43019.21 47988.65 2019-08-13 04:16:35.000 225 21263.53 345.51 43019.23 47988.69 2019-08-13 04:16:36.000 225 21263.51 345.50 43019.24 47988.71 2019-08-13 04:16:37.000 225 21263.50 345.49 43019.24 47988.68 2019-08-13 04:16:38.000 225 21263.51 345.47 43019.23 47988.70 2019-08-13 04:16:39.000 225 21263.51 345.44 43019.24 47988.71 2019-08-13 04:16:40.000 225 21263.53 345.43 43019.26 47988.69 2019-08-13 04:16:41.000 225 21263.52 345.42 43019.29 47988.71 2019-08-13 04:16:42.000 225 21263.49 345.41 43019.28 47988.72 2019-08-13 04:16:43.000 225 21263.49 345.38 43019.28 47988.73 2019-08-13 04:16:44.000 225 21263.49 345.36 43019.32 47988.73 2019-08-13 04:16:45.000 225 21263.47 345.38 43019.32 47988.72 2019-08-13 04:16:46.000 225 21263.46 345.40 43019.35 47988.73 2019-08-13 04:16:47.000 225 21263.44 345.45 43019.34 47988.76 2019-08-13 04:16:48.000 225 21263.45 345.46 43019.32 47988.75 2019-08-13 04:16:49.000 225 21263.44 345.46 43019.35 47988.76 2019-08-13 04:16:50.000 225 21263.40 345.49 43019.35 47988.77 2019-08-13 04:16:51.000 225 21263.47 345.52 43019.37 47988.78 2019-08-13 04:16:52.000 225 21263.48 345.52 43019.38 47988.78 2019-08-13 04:16:53.000 225 21263.51 345.52 43019.38 47988.79 2019-08-13 04:16:54.000 225 21263.56 345.53 43019.40 47988.79 2019-08-13 04:16:55.000 225 21263.54 345.55 43019.37 47988.84 2019-08-13 04:16:56.000 225 21263.54 345.54 43019.37 47988.88 2019-08-13 04:16:57.000 225 21263.58 345.54 43019.42 47988.87 2019-08-13 04:16:58.000 225 21263.60 345.53 43019.43 47988.89 2019-08-13 04:16:59.000 225 21263.64 345.52 43019.45 47988.91 2019-08-13 04:17:00.000 225 21263.65 345.50 43019.49 47988.93 2019-08-13 04:17:01.000 225 21263.64 345.50 43019.51 47988.93 2019-08-13 04:17:02.000 225 21263.67 345.50 43019.49 47988.98 2019-08-13 04:17:03.000 225 21263.70 345.49 43019.46 47988.99 2019-08-13 04:17:04.000 225 21263.71 345.47 43019.50 47988.98 2019-08-13 04:17:05.000 225 21263.72 345.46 43019.51 47989.05 2019-08-13 04:17:06.000 225 21263.70 345.46 43019.52 47989.03 2019-08-13 04:17:07.000 225 21263.68 345.45 43019.51 47989.05 2019-08-13 04:17:08.000 225 21263.67 345.47 43019.50 47989.06 2019-08-13 04:17:09.000 225 21263.69 345.49 43019.50 47989.06 2019-08-13 04:17:10.000 225 21263.72 345.47 43019.51 47989.04 2019-08-13 04:17:11.000 225 21263.71 345.45 43019.52 47989.01 2019-08-13 04:17:12.000 225 21263.72 345.45 43019.53 47989.06 2019-08-13 04:17:13.000 225 21263.73 345.42 43019.55 47989.05 2019-08-13 04:17:14.000 225 21263.72 345.41 43019.53 47989.06 2019-08-13 04:17:15.000 225 21263.75 345.38 43019.53 47989.08 2019-08-13 04:17:16.000 225 21263.74 345.39 43019.59 47989.07 2019-08-13 04:17:17.000 225 21263.76 345.37 43019.57 47989.07 2019-08-13 04:17:18.000 225 21263.78 345.34 43019.60 47989.11 2019-08-13 04:17:19.000 225 21263.77 345.34 43019.55 47989.10 2019-08-13 04:17:20.000 225 21263.75 345.32 43019.55 47989.10 2019-08-13 04:17:21.000 225 21263.75 345.32 43019.57 47989.06 2019-08-13 04:17:22.000 225 21263.71 345.34 43019.55 47989.04 2019-08-13 04:17:23.000 225 21263.66 345.33 43019.56 47989.03 2019-08-13 04:17:24.000 225 21263.69 345.32 43019.51 47989.04 2019-08-13 04:17:25.000 225 21263.69 345.33 43019.52 47989.03 2019-08-13 04:17:26.000 225 21263.68 345.33 43019.53 47989.02 2019-08-13 04:17:27.000 225 21263.65 345.35 43019.50 47989.03 2019-08-13 04:17:28.000 225 21263.65 345.34 43019.53 47989.00 2019-08-13 04:17:29.000 225 21263.67 345.37 43019.55 47989.01 2019-08-13 04:17:30.000 225 21263.68 345.36 43019.54 47989.04 2019-08-13 04:17:31.000 225 21263.65 345.42 43019.54 47989.01 2019-08-13 04:17:32.000 225 21263.66 345.48 43019.48 47989.05 2019-08-13 04:17:33.000 225 21263.66 345.54 43019.47 47988.99 2019-08-13 04:17:34.000 225 21263.66 345.58 43019.46 47988.96 2019-08-13 04:17:35.000 225 21263.67 345.59 43019.46 47988.98 2019-08-13 04:17:36.000 225 21263.67 345.63 43019.44 47988.92 2019-08-13 04:17:37.000 225 21263.68 345.64 43019.45 47988.96 2019-08-13 04:17:38.000 225 21263.70 345.68 43019.41 47988.94 2019-08-13 04:17:39.000 225 21263.67 345.73 43019.40 47988.94 2019-08-13 04:17:40.000 225 21263.71 345.75 43019.42 47988.91 2019-08-13 04:17:41.000 225 21263.71 345.78 43019.39 47988.91 2019-08-13 04:17:42.000 225 21263.73 345.80 43019.38 47988.89 2019-08-13 04:17:43.000 225 21263.75 345.83 43019.38 47988.90 2019-08-13 04:17:44.000 225 21263.80 345.80 43019.37 47988.88 2019-08-13 04:17:45.000 225 21263.79 345.79 43019.36 47988.91 2019-08-13 04:17:46.000 225 21263.78 345.78 43019.34 47988.88 2019-08-13 04:17:47.000 225 21263.79 345.76 43019.32 47988.91 2019-08-13 04:17:48.000 225 21263.78 345.73 43019.35 47988.90 2019-08-13 04:17:49.000 225 21263.80 345.71 43019.36 47988.91 2019-08-13 04:17:50.000 225 21263.79 345.72 43019.32 47988.90 2019-08-13 04:17:51.000 225 21263.76 345.70 43019.30 47988.90 2019-08-13 04:17:52.000 225 21263.76 345.67 43019.28 47988.87 2019-08-13 04:17:53.000 225 21263.75 345.64 43019.29 47988.84 2019-08-13 04:17:54.000 225 21263.78 345.56 43019.30 47988.82 2019-08-13 04:17:55.000 225 21263.77 345.51 43019.32 47988.83 2019-08-13 04:17:56.000 225 21263.74 345.49 43019.33 47988.84 2019-08-13 04:17:57.000 225 21263.70 345.51 43019.33 47988.86 2019-08-13 04:17:58.000 225 21263.72 345.47 43019.34 47988.82 2019-08-13 04:17:59.000 225 21263.75 345.46 43019.34 47988.84 2019-08-13 04:18:00.000 225 21263.73 345.45 43019.31 47988.86 2019-08-13 04:18:01.000 225 21263.70 345.50 43019.33 47988.84 2019-08-13 04:18:02.000 225 21263.69 345.60 43019.28 47988.82 2019-08-13 04:18:03.000 225 21263.74 345.68 43019.24 47988.84 2019-08-13 04:18:04.000 225 21263.79 345.71 43019.20 47988.80 2019-08-13 04:18:05.000 225 21263.80 345.75 43019.18 47988.79 2019-08-13 04:18:06.000 225 21263.85 345.76 43019.19 47988.78 2019-08-13 04:18:07.000 225 21263.85 345.77 43019.17 47988.75 2019-08-13 04:18:08.000 225 21263.86 345.80 43019.20 47988.77 2019-08-13 04:18:09.000 225 21263.90 345.83 43019.21 47988.80 2019-08-13 04:18:10.000 225 21263.94 345.83 43019.18 47988.80 2019-08-13 04:18:11.000 225 21263.98 345.82 43019.18 47988.82 2019-08-13 04:18:12.000 225 21263.96 345.83 43019.17 47988.83 2019-08-13 04:18:13.000 225 21263.97 345.89 43019.20 47988.87 2019-08-13 04:18:14.000 225 21264.00 345.91 43019.21 47988.85 2019-08-13 04:18:15.000 225 21264.00 345.92 43019.18 47988.86 2019-08-13 04:18:16.000 225 21264.01 345.90 43019.19 47988.85 2019-08-13 04:18:17.000 225 21264.01 345.89 43019.20 47988.86 2019-08-13 04:18:18.000 225 21264.01 345.90 43019.24 47988.89 2019-08-13 04:18:19.000 225 21264.03 345.91 43019.26 47988.93 2019-08-13 04:18:20.000 225 21264.06 345.91 43019.28 47988.91 2019-08-13 04:18:21.000 225 21264.10 345.93 43019.27 47988.92 2019-08-13 04:18:22.000 225 21264.12 345.95 43019.29 47988.96 2019-08-13 04:18:23.000 225 21264.14 345.97 43019.28 47988.96 2019-08-13 04:18:24.000 225 21264.15 346.01 43019.27 47988.99 2019-08-13 04:18:25.000 225 21264.14 346.03 43019.28 47989.01 2019-08-13 04:18:26.000 225 21264.14 346.06 43019.29 47989.03 2019-08-13 04:18:27.000 225 21264.19 346.08 43019.30 47989.01 2019-08-13 04:18:28.000 225 21264.21 346.10 43019.30 47989.04 2019-08-13 04:18:29.000 225 21264.23 346.11 43019.28 47989.07 2019-08-13 04:18:30.000 225 21264.25 346.11 43019.27 47989.05 2019-08-13 04:18:31.000 225 21264.32 346.07 43019.27 47989.07 2019-08-13 04:18:32.000 225 21264.35 346.01 43019.28 47989.07 2019-08-13 04:18:33.000 225 21264.34 345.97 43019.29 47989.08 2019-08-13 04:18:34.000 225 21264.38 345.92 43019.30 47989.08 2019-08-13 04:18:35.000 225 21264.39 345.87 43019.30 47989.15 2019-08-13 04:18:36.000 225 21264.39 345.85 43019.34 47989.15 2019-08-13 04:18:37.000 225 21264.40 345.84 43019.33 47989.21 2019-08-13 04:18:38.000 225 21264.40 345.78 43019.34 47989.16 2019-08-13 04:18:39.000 225 21264.40 345.72 43019.35 47989.20 2019-08-13 04:18:40.000 225 21264.43 345.68 43019.38 47989.21 2019-08-13 04:18:41.000 225 21264.42 345.66 43019.35 47989.21 2019-08-13 04:18:42.000 225 21264.42 345.64 43019.37 47989.22 2019-08-13 04:18:43.000 225 21264.41 345.63 43019.38 47989.22 2019-08-13 04:18:44.000 225 21264.41 345.62 43019.41 47989.24 2019-08-13 04:18:45.000 225 21264.37 345.62 43019.41 47989.23 2019-08-13 04:18:46.000 225 21264.35 345.63 43019.42 47989.23 2019-08-13 04:18:47.000 225 21264.34 345.65 43019.47 47989.24 2019-08-13 04:18:48.000 225 21264.36 345.67 43019.45 47989.23 2019-08-13 04:18:49.000 225 21264.34 345.71 43019.46 47989.23 2019-08-13 04:18:50.000 225 21264.32 345.73 43019.44 47989.24 2019-08-13 04:18:51.000 225 21264.31 345.73 43019.46 47989.24 2019-08-13 04:18:52.000 225 21264.29 345.76 43019.45 47989.23 2019-08-13 04:18:53.000 225 21264.29 345.79 43019.45 47989.19 2019-08-13 04:18:54.000 225 21264.28 345.83 43019.43 47989.20 2019-08-13 04:18:55.000 225 21264.26 345.85 43019.43 47989.20 2019-08-13 04:18:56.000 225 21264.26 345.86 43019.40 47989.17 2019-08-13 04:18:57.000 225 21264.25 345.86 43019.39 47989.19 2019-08-13 04:18:58.000 225 21264.25 345.88 43019.36 47989.17 2019-08-13 04:18:59.000 225 21264.27 345.88 43019.38 47989.15 2019-08-13 04:19:00.000 225 21264.26 345.90 43019.39 47989.16 2019-08-13 04:19:01.000 225 21264.31 345.85 43019.38 47989.14 2019-08-13 04:19:02.000 225 21264.29 345.87 43019.37 47989.15 2019-08-13 04:19:03.000 225 21264.28 345.90 43019.38 47989.13 2019-08-13 04:19:04.000 225 21264.27 345.92 43019.37 47989.14 2019-08-13 04:19:05.000 225 21264.24 345.93 43019.37 47989.11 2019-08-13 04:19:06.000 225 21264.24 345.92 43019.34 47989.09 2019-08-13 04:19:07.000 225 21264.26 345.94 43019.32 47989.10 2019-08-13 04:19:08.000 225 21264.21 345.98 43019.30 47989.11 2019-08-13 04:19:09.000 225 21264.19 345.99 43019.27 47989.06 2019-08-13 04:19:10.000 225 21264.18 346.01 43019.28 47989.03 2019-08-13 04:19:11.000 225 21264.18 346.01 43019.28 47989.04 2019-08-13 04:19:12.000 225 21264.20 346.00 43019.26 47989.04 2019-08-13 04:19:13.000 225 21264.18 346.02 43019.24 47989.02 2019-08-13 04:19:14.000 225 21264.15 346.03 43019.28 47989.01 2019-08-13 04:19:15.000 225 21264.13 346.04 43019.29 47989.01 2019-08-13 04:19:16.000 225 21264.11 346.03 43019.23 47989.00 2019-08-13 04:19:17.000 225 21264.08 346.04 43019.24 47988.99 2019-08-13 04:19:18.000 225 21264.07 346.09 43019.23 47988.97 2019-08-13 04:19:19.000 225 21264.00 346.14 43019.20 47988.95 2019-08-13 04:19:20.000 225 21263.99 346.22 43019.17 47988.91 2019-08-13 04:19:21.000 225 21264.01 346.24 43019.12 47988.87 2019-08-13 04:19:22.000 225 21264.01 346.24 43019.13 47988.83 2019-08-13 04:19:23.000 225 21263.96 346.26 43019.12 47988.82 2019-08-13 04:19:24.000 225 21263.98 346.25 43019.13 47988.83 2019-08-13 04:19:25.000 225 21263.97 346.28 43019.14 47988.81 2019-08-13 04:19:26.000 225 21264.03 346.27 43019.12 47988.81 2019-08-13 04:19:27.000 225 21264.02 346.23 43019.16 47988.83 2019-08-13 04:19:28.000 225 21264.04 346.25 43019.14 47988.86 2019-08-13 04:19:29.000 225 21264.09 346.28 43019.13 47988.87 2019-08-13 04:19:30.000 225 21264.10 346.28 43019.13 47988.90 2019-08-13 04:19:31.000 225 21264.08 346.31 43019.16 47988.88 2019-08-13 04:19:32.000 225 21264.13 346.29 43019.18 47988.88 2019-08-13 04:19:33.000 225 21264.09 346.33 43019.17 47988.91 2019-08-13 04:19:34.000 225 21264.10 346.35 43019.20 47988.91 2019-08-13 04:19:35.000 225 21264.08 346.35 43019.20 47988.92 2019-08-13 04:19:36.000 225 21264.05 346.37 43019.20 47988.95 2019-08-13 04:19:37.000 225 21264.09 346.39 43019.21 47988.92 2019-08-13 04:19:38.000 225 21264.13 346.39 43019.22 47988.94 2019-08-13 04:19:39.000 225 21264.10 346.40 43019.20 47988.94 2019-08-13 04:19:40.000 225 21264.11 346.42 43019.22 47988.93 2019-08-13 04:19:41.000 225 21264.11 346.44 43019.21 47988.97 2019-08-13 04:19:42.000 225 21264.11 346.46 43019.22 47988.95 2019-08-13 04:19:43.000 225 21264.13 346.50 43019.21 47988.97 2019-08-13 04:19:44.000 225 21264.15 346.54 43019.22 47989.00 2019-08-13 04:19:45.000 225 21264.15 346.55 43019.20 47988.98 2019-08-13 04:19:46.000 225 21264.16 346.59 43019.17 47988.97 2019-08-13 04:19:47.000 225 21264.18 346.61 43019.16 47988.95 2019-08-13 04:19:48.000 225 21264.19 346.63 43019.15 47988.91 2019-08-13 04:19:49.000 225 21264.18 346.64 43019.11 47988.94 2019-08-13 04:19:50.000 225 21264.20 346.67 43019.10 47988.94 2019-08-13 04:19:51.000 225 21264.22 346.62 43019.12 47988.92 2019-08-13 04:19:52.000 225 21264.19 346.63 43019.08 47988.91 2019-08-13 04:19:53.000 225 21264.19 346.60 43019.09 47988.88 2019-08-13 04:19:54.000 225 21264.21 346.57 43019.09 47988.94 2019-08-13 04:19:55.000 225 21264.21 346.57 43019.10 47988.90 2019-08-13 04:19:56.000 225 21264.21 346.55 43019.10 47988.90 2019-08-13 04:19:57.000 225 21264.19 346.57 43019.12 47988.89 2019-08-13 04:19:58.000 225 21264.17 346.57 43019.12 47988.89 2019-08-13 04:19:59.000 225 21264.15 346.54 43019.09 47988.88 2019-08-13 04:20:00.000 225 21264.09 346.59 43019.05 47988.88 2019-08-13 04:20:01.000 225 21264.05 346.61 43019.03 47988.85 2019-08-13 04:20:02.000 225 21264.01 346.66 43019.02 47988.82 2019-08-13 04:20:03.000 225 21264.03 346.67 43018.99 47988.77 2019-08-13 04:20:04.000 225 21263.99 346.72 43018.96 47988.68 2019-08-13 04:20:05.000 225 21263.98 346.72 43018.94 47988.68 2019-08-13 04:20:06.000 225 21263.95 346.75 43018.93 47988.62 2019-08-13 04:20:07.000 225 21263.94 346.78 43018.90 47988.63 2019-08-13 04:20:08.000 225 21263.94 346.78 43018.88 47988.59 2019-08-13 04:20:09.000 225 21263.94 346.78 43018.87 47988.59 2019-08-13 04:20:10.000 225 21263.97 346.78 43018.86 47988.58 2019-08-13 04:20:11.000 225 21264.01 346.76 43018.89 47988.58 2019-08-13 04:20:12.000 225 21263.98 346.75 43018.92 47988.61 2019-08-13 04:20:13.000 225 21264.02 346.73 43018.96 47988.63 2019-08-13 04:20:14.000 225 21264.03 346.73 43018.99 47988.68 2019-08-13 04:20:15.000 225 21264.05 346.72 43019.00 47988.71 2019-08-13 04:20:16.000 225 21264.04 346.75 43019.02 47988.71 2019-08-13 04:20:17.000 225 21264.03 346.77 43019.02 47988.78 2019-08-13 04:20:18.000 225 21264.05 346.80 43019.02 47988.75 2019-08-13 04:20:19.000 225 21264.03 346.81 43019.00 47988.74 2019-08-13 04:20:20.000 225 21264.06 346.82 43019.00 47988.75 2019-08-13 04:20:21.000 225 21264.06 346.85 43019.02 47988.76 2019-08-13 04:20:22.000 225 21264.08 346.85 43019.04 47988.76 2019-08-13 04:20:23.000 225 21264.07 346.85 43019.04 47988.78 2019-08-13 04:20:24.000 225 21264.09 346.85 43019.05 47988.76 2019-08-13 04:20:25.000 225 21264.08 346.84 43019.03 47988.78 2019-08-13 04:20:26.000 225 21264.11 346.80 43019.07 47988.83 2019-08-13 04:20:27.000 225 21264.12 346.77 43019.10 47988.84 2019-08-13 04:20:28.000 225 21264.16 346.74 43019.13 47988.88 2019-08-13 04:20:29.000 225 21264.18 346.71 43019.17 47988.89 2019-08-13 04:20:30.000 225 21264.19 346.70 43019.19 47988.92 2019-08-13 04:20:31.000 225 21264.18 346.72 43019.23 47988.97 2019-08-13 04:20:32.000 225 21264.17 346.72 43019.24 47988.95 2019-08-13 04:20:33.000 225 21264.14 346.72 43019.23 47988.95 2019-08-13 04:20:34.000 225 21264.14 346.75 43019.21 47988.98 2019-08-13 04:20:35.000 225 21264.15 346.78 43019.22 47988.97 2019-08-13 04:20:36.000 225 21264.12 346.81 43019.22 47988.99 2019-08-13 04:20:37.000 225 21264.15 346.86 43019.23 47989.01 2019-08-13 04:20:38.000 225 21264.17 346.89 43019.25 47988.99 2019-08-13 04:20:39.000 225 21264.19 346.91 43019.26 47989.03 2019-08-13 04:20:40.000 225 21264.22 346.94 43019.30 47989.03 2019-08-13 04:20:41.000 225 21264.24 346.97 43019.28 47989.07 2019-08-13 04:20:42.000 225 21264.25 347.01 43019.27 47989.07 2019-08-13 04:20:43.000 225 21264.26 347.01 43019.27 47989.10 2019-08-13 04:20:44.000 225 21264.30 347.02 43019.30 47989.12 2019-08-13 04:20:45.000 225 21264.31 347.02 43019.31 47989.13 2019-08-13 04:20:46.000 225 21264.34 347.00 43019.31 47989.12 2019-08-13 04:20:47.000 225 21264.39 347.00 43019.31 47989.17 2019-08-13 04:20:48.000 225 21264.40 346.99 43019.32 47989.17 2019-08-13 04:20:49.000 225 21264.40 346.97 43019.33 47989.20 2019-08-13 04:20:50.000 225 21264.44 346.95 43019.33 47989.23 2019-08-13 04:20:51.000 225 21264.46 346.94 43019.35 47989.26 2019-08-13 04:20:52.000 225 21264.44 346.91 43019.38 47989.27 2019-08-13 04:20:53.000 225 21264.45 346.86 43019.40 47989.28 2019-08-13 04:20:54.000 225 21264.44 346.79 43019.42 47989.27 2019-08-13 04:20:55.000 225 21264.39 346.77 43019.43 47989.31 2019-08-13 04:20:56.000 225 21264.38 346.75 43019.44 47989.25 2019-08-13 04:20:57.000 225 21264.38 346.72 43019.41 47989.31 2019-08-13 04:20:58.000 225 21264.34 346.70 43019.40 47989.26 2019-08-13 04:20:59.000 225 21264.33 346.68 43019.43 47989.27 2019-08-13 04:21:00.000 225 21264.30 346.72 43019.40 47989.24 2019-08-13 04:21:01.000 225 21264.28 346.75 43019.35 47989.22 2019-08-13 04:21:02.000 225 21264.27 346.78 43019.35 47989.19 2019-08-13 04:21:03.000 225 21264.25 346.79 43019.31 47989.12 2019-08-13 04:21:04.000 225 21264.23 346.77 43019.28 47989.11 2019-08-13 04:21:05.000 225 21264.22 346.74 43019.26 47989.06 2019-08-13 04:21:06.000 225 21264.20 346.75 43019.29 47989.05 2019-08-13 04:21:07.000 225 21264.17 346.74 43019.30 47989.04 2019-08-13 04:21:08.000 225 21264.16 346.76 43019.31 47989.04 2019-08-13 04:21:09.000 225 21264.15 346.75 43019.34 47989.07 2019-08-13 04:21:10.000 225 21264.20 346.75 43019.35 47989.08 2019-08-13 04:21:11.000 225 21264.23 346.77 43019.39 47989.10 2019-08-13 04:21:12.000 225 21264.25 346.78 43019.39 47989.13 2019-08-13 04:21:13.000 225 21264.29 346.76 43019.43 47989.18 2019-08-13 04:21:14.000 225 21264.28 346.75 43019.39 47989.19 2019-08-13 04:21:15.000 225 21264.30 346.76 43019.37 47989.21 2019-08-13 04:21:16.000 225 21264.30 346.77 43019.41 47989.22 2019-08-13 04:21:17.000 225 21264.32 346.75 43019.45 47989.23 2019-08-13 04:21:18.000 225 21264.35 346.71 43019.44 47989.22 2019-08-13 04:21:19.000 225 21264.35 346.70 43019.44 47989.23 2019-08-13 04:21:20.000 225 21264.35 346.70 43019.42 47989.24 2019-08-13 04:21:21.000 225 21264.33 346.65 43019.43 47989.22 2019-08-13 04:21:22.000 225 21264.33 346.65 43019.41 47989.22 2019-08-13 04:21:23.000 225 21264.36 346.69 43019.42 47989.23 2019-08-13 04:21:24.000 225 21264.32 346.75 43019.39 47989.21 2019-08-13 04:21:25.000 225 21264.30 346.80 43019.35 47989.17 2019-08-13 04:21:26.000 225 21264.29 346.84 43019.29 47989.13 2019-08-13 04:21:27.000 225 21264.32 346.77 43019.26 47989.07 2019-08-13 04:21:28.000 225 21264.34 346.73 43019.28 47989.08 2019-08-13 04:21:29.000 225 21264.37 346.69 43019.27 47989.07 2019-08-13 04:21:30.000 225 21264.40 346.64 43019.27 47989.12 2019-08-13 04:21:31.000 225 21264.42 346.65 43019.28 47989.15 2019-08-13 04:21:32.000 225 21264.45 346.64 43019.30 47989.15 2019-08-13 04:21:33.000 225 21264.47 346.63 43019.29 47989.17 2019-08-13 04:21:34.000 225 21264.50 346.63 43019.32 47989.21 2019-08-13 04:21:35.000 225 21264.53 346.54 43019.36 47989.24 2019-08-13 04:21:36.000 225 21264.56 346.49 43019.35 47989.28 2019-08-13 04:21:37.000 225 21264.56 346.55 43019.34 47989.23 2019-08-13 04:21:38.000 225 21264.58 346.58 43019.35 47989.30 2019-08-13 04:21:39.000 225 21264.61 346.58 43019.36 47989.32 2019-08-13 04:21:40.000 225 21264.62 346.57 43019.38 47989.31 2019-08-13 04:21:41.000 225 21264.62 346.56 43019.35 47989.35 2019-08-13 04:21:42.000 225 21264.62 346.54 43019.38 47989.32 2019-08-13 04:21:43.000 225 21264.62 346.48 43019.42 47989.34 2019-08-13 04:21:44.000 225 21264.63 346.45 43019.41 47989.36 2019-08-13 04:21:45.000 225 21264.62 346.46 43019.43 47989.36 2019-08-13 04:21:46.000 225 21264.65 346.47 43019.43 47989.35 2019-08-13 04:21:47.000 225 21264.60 346.50 43019.37 47989.35 2019-08-13 04:21:48.000 225 21264.61 346.47 43019.40 47989.35 2019-08-13 04:21:49.000 225 21264.65 346.45 43019.39 47989.35 2019-08-13 04:21:50.000 225 21264.61 346.47 43019.40 47989.35 2019-08-13 04:21:51.000 225 21264.64 346.47 43019.39 47989.35 2019-08-13 04:21:52.000 225 21264.65 346.45 43019.41 47989.35 2019-08-13 04:21:53.000 225 21264.66 346.46 43019.42 47989.36 2019-08-13 04:21:54.000 225 21264.66 346.46 43019.43 47989.38 2019-08-13 04:21:55.000 225 21264.68 346.44 43019.41 47989.36 2019-08-13 04:21:56.000 225 21264.65 346.46 43019.44 47989.35 2019-08-13 04:21:57.000 225 21264.64 346.46 43019.44 47989.38 2019-08-13 04:21:58.000 225 21264.65 346.45 43019.43 47989.39 2019-08-13 04:21:59.000 225 21264.66 346.46 43019.43 47989.41 2019-08-13 04:22:00.000 225 21264.68 346.48 43019.42 47989.40 2019-08-13 04:22:01.000 225 21264.69 346.46 43019.45 47989.42 2019-08-13 04:22:02.000 225 21264.68 346.46 43019.42 47989.39 2019-08-13 04:22:03.000 225 21264.69 346.44 43019.41 47989.40 2019-08-13 04:22:04.000 225 21264.72 346.43 43019.41 47989.42 2019-08-13 04:22:05.000 225 21264.71 346.42 43019.43 47989.42 2019-08-13 04:22:06.000 225 21264.70 346.41 43019.49 47989.42 2019-08-13 04:22:07.000 225 21264.73 346.41 43019.47 47989.44 2019-08-13 04:22:08.000 225 21264.71 346.45 43019.48 47989.44 2019-08-13 04:22:09.000 225 21264.73 346.43 43019.49 47989.47 2019-08-13 04:22:10.000 225 21264.70 346.43 43019.50 47989.44 2019-08-13 04:22:11.000 225 21264.75 346.41 43019.54 47989.49 2019-08-13 04:22:12.000 225 21264.73 346.42 43019.51 47989.49 2019-08-13 04:22:13.000 225 21264.72 346.41 43019.56 47989.50 2019-08-13 04:22:14.000 225 21264.70 346.43 43019.56 47989.53 2019-08-13 04:22:15.000 225 21264.71 346.44 43019.56 47989.55 2019-08-13 04:22:16.000 225 21264.74 346.43 43019.58 47989.54 2019-08-13 04:22:17.000 225 21264.77 346.45 43019.54 47989.56 2019-08-13 04:22:18.000 225 21264.75 346.46 43019.57 47989.56 2019-08-13 04:22:19.000 225 21264.76 346.45 43019.60 47989.57 2019-08-13 04:22:20.000 225 21264.77 346.44 43019.57 47989.58 2019-08-13 04:22:21.000 225 21264.79 346.41 43019.58 47989.59 2019-08-13 04:22:22.000 225 21264.79 346.42 43019.60 47989.59 2019-08-13 04:22:23.000 225 21264.84 346.40 43019.62 47989.60 2019-08-13 04:22:24.000 225 21264.86 346.37 43019.65 47989.62 2019-08-13 04:22:25.000 225 21264.85 346.33 43019.62 47989.63 2019-08-13 04:22:26.000 225 21264.82 346.31 43019.63 47989.63 2019-08-13 04:22:27.000 225 21264.81 346.25 43019.67 47989.67 2019-08-13 04:22:28.000 225 21264.81 346.23 43019.67 47989.67 2019-08-13 04:22:29.000 225 21264.78 346.22 43019.67 47989.67 2019-08-13 04:22:30.000 225 21264.80 346.26 43019.66 47989.65 2019-08-13 04:22:31.000 225 21264.78 346.26 43019.65 47989.68 2019-08-13 04:22:32.000 225 21264.80 346.28 43019.65 47989.66 2019-08-13 04:22:33.000 225 21264.77 346.33 43019.63 47989.64 2019-08-13 04:22:34.000 225 21264.74 346.36 43019.63 47989.62 2019-08-13 04:22:35.000 225 21264.74 346.37 43019.65 47989.62 2019-08-13 04:22:36.000 225 21264.76 346.42 43019.63 47989.60 2019-08-13 04:22:37.000 225 21264.74 346.38 43019.64 47989.61 2019-08-13 04:22:38.000 225 21264.74 346.32 43019.66 47989.61 2019-08-13 04:22:39.000 225 21264.74 346.14 43019.56 47989.60 2019-08-13 04:22:40.000 225 21264.74 346.26 43019.60 47989.53 2019-08-13 04:22:41.000 225 21264.73 346.34 43019.65 47989.55 2019-08-13 04:22:42.000 225 21264.75 346.38 43019.69 47989.64 2019-08-13 04:22:43.000 225 21264.76 346.38 43019.71 47989.67 2019-08-13 04:22:44.000 225 21264.79 346.39 43019.73 47989.72 2019-08-13 04:22:45.000 225 21264.81 346.40 43019.78 47989.72 2019-08-13 04:22:46.000 225 21264.83 346.39 43019.74 47989.72 2019-08-13 04:22:47.000 225 21264.85 346.40 43019.74 47989.77 2019-08-13 04:22:48.000 225 21264.85 346.42 43019.74 47989.73 2019-08-13 04:22:49.000 225 21264.85 346.43 43019.73 47989.72 2019-08-13 04:22:50.000 225 21264.89 346.45 43019.71 47989.74 2019-08-13 04:22:51.000 225 21264.86 346.48 43019.70 47989.73 2019-08-13 04:22:52.000 225 21264.87 346.46 43019.70 47989.73 2019-08-13 04:22:53.000 225 21264.91 346.46 43019.70 47989.70 2019-08-13 04:22:54.000 225 21264.90 346.46 43019.71 47989.72 2019-08-13 04:22:55.000 225 21264.90 346.44 43019.70 47989.72 2019-08-13 04:22:56.000 225 21264.92 346.43 43019.67 47989.73 2019-08-13 04:22:57.000 225 21264.91 346.44 43019.68 47989.74 2019-08-13 04:22:58.000 225 21264.84 346.48 43019.69 47989.73 2019-08-13 04:22:59.000 225 21264.83 346.52 43019.64 47989.69 2019-08-13 04:23:00.000 225 21264.80 346.55 43019.61 47989.64 2019-08-13 04:23:01.000 225 21264.76 346.56 43019.56 47989.61 2019-08-13 04:23:02.000 225 21264.77 346.56 43019.57 47989.56 2019-08-13 04:23:03.000 225 21264.76 346.56 43019.58 47989.54 2019-08-13 04:23:04.000 225 21264.75 346.55 43019.58 47989.55 2019-08-13 04:23:05.000 225 21264.78 346.52 43019.55 47989.55 2019-08-13 04:23:06.000 225 21264.77 346.52 43019.54 47989.54 2019-08-13 04:23:07.000 225 21264.79 346.53 43019.55 47989.57 2019-08-13 04:23:08.000 225 21264.81 346.53 43019.58 47989.54 2019-08-13 04:23:09.000 225 21264.80 346.56 43019.55 47989.57 2019-08-13 04:23:10.000 225 21264.85 346.54 43019.57 47989.58 2019-08-13 04:23:11.000 225 21264.87 346.55 43019.59 47989.60 2019-08-13 04:23:12.000 225 21264.87 346.56 43019.59 47989.61 2019-08-13 04:23:13.000 225 21264.92 346.55 43019.59 47989.64 2019-08-13 04:23:14.000 225 21264.96 346.54 43019.65 47989.66 2019-08-13 04:23:15.000 225 21264.96 346.55 43019.66 47989.66 2019-08-13 04:23:16.000 225 21265.02 346.57 43019.64 47989.69 2019-08-13 04:23:17.000 225 21265.01 346.60 43019.62 47989.73 2019-08-13 04:23:18.000 225 21265.01 346.59 43019.65 47989.73 2019-08-13 04:23:19.000 225 21265.01 346.58 43019.63 47989.75 2019-08-13 04:23:20.000 225 21265.03 346.56 43019.66 47989.75 2019-08-13 04:23:21.000 225 21265.08 346.56 43019.72 47989.78 2019-08-13 04:23:22.000 225 21265.10 346.56 43019.74 47989.81 2019-08-13 04:23:23.000 225 21265.10 346.57 43019.71 47989.81 2019-08-13 04:23:24.000 225 21265.11 346.65 43019.70 47989.83 2019-08-13 04:23:25.000 225 21265.11 346.70 43019.70 47989.81 2019-08-13 04:23:26.000 225 21265.09 346.70 43019.68 47989.79 2019-08-13 04:23:27.000 225 21265.10 346.72 43019.63 47989.79 2019-08-13 04:23:28.000 225 21265.06 346.74 43019.60 47989.75 2019-08-13 04:23:29.000 225 21265.04 346.81 43019.56 47989.69 2019-08-13 04:23:30.000 225 21265.02 346.82 43019.52 47989.70 2019-08-13 04:23:31.000 225 21265.00 346.86 43019.54 47989.64 2019-08-13 04:23:32.000 225 21264.98 346.89 43019.50 47989.63 2019-08-13 04:23:33.000 225 21264.98 346.93 43019.47 47989.61 2019-08-13 04:23:34.000 225 21264.98 346.96 43019.47 47989.60 2019-08-13 04:23:35.000 225 21264.97 347.04 43019.42 47989.57 2019-08-13 04:23:36.000 225 21264.97 347.11 43019.40 47989.54 2019-08-13 04:23:37.000 225 21264.94 347.16 43019.37 47989.51 2019-08-13 04:23:38.000 225 21264.98 347.19 43019.38 47989.50 2019-08-13 04:23:39.000 225 21265.00 347.16 43019.37 47989.44 2019-08-13 04:23:40.000 225 21264.98 347.20 43019.36 47989.45 2019-08-13 04:23:41.000 225 21265.01 347.24 43019.34 47989.46 2019-08-13 04:23:42.000 225 21265.01 347.27 43019.33 47989.45 2019-08-13 04:23:43.000 225 21265.04 347.29 43019.29 47989.43 2019-08-13 04:23:44.000 225 21265.10 347.27 43019.29 47989.45 2019-08-13 04:23:45.000 225 21265.14 347.25 43019.29 47989.46 2019-08-13 04:23:46.000 225 21265.12 347.22 43019.29 47989.48 2019-08-13 04:23:47.000 225 21265.13 347.20 43019.31 47989.52 2019-08-13 04:23:48.000 225 21265.16 347.16 43019.33 47989.50 2019-08-13 04:23:49.000 225 21265.16 347.15 43019.35 47989.51 2019-08-13 04:23:50.000 225 21265.14 347.12 43019.36 47989.52 2019-08-13 04:23:51.000 225 21265.12 347.08 43019.36 47989.53 2019-08-13 04:23:52.000 225 21265.10 347.07 43019.36 47989.54 2019-08-13 04:23:53.000 225 21265.10 347.06 43019.40 47989.51 2019-08-13 04:23:54.000 225 21265.07 347.02 43019.40 47989.54 2019-08-13 04:23:55.000 225 21265.04 347.02 43019.38 47989.53 2019-08-13 04:23:56.000 225 21265.06 347.00 43019.38 47989.52 2019-08-13 04:23:57.000 225 21265.04 346.96 43019.41 47989.56 2019-08-13 04:23:58.000 225 21265.04 346.94 43019.43 47989.54 2019-08-13 04:23:59.000 225 21265.02 346.93 43019.44 47989.53 2019-08-13 04:24:00.000 225 21265.02 346.93 43019.43 47989.54 2019-08-13 04:24:01.000 225 21265.02 346.93 43019.45 47989.56 2019-08-13 04:24:02.000 225 21264.99 346.92 43019.43 47989.56 2019-08-13 04:24:03.000 225 21264.98 346.92 43019.46 47989.54 2019-08-13 04:24:04.000 225 21264.98 346.92 43019.45 47989.55 2019-08-13 04:24:05.000 225 21264.95 346.96 43019.43 47989.53 2019-08-13 04:24:06.000 225 21264.95 346.95 43019.43 47989.52 2019-08-13 04:24:07.000 225 21264.94 346.96 43019.43 47989.52 2019-08-13 04:24:08.000 225 21264.92 346.98 43019.41 47989.50 2019-08-13 04:24:09.000 225 21264.89 346.98 43019.44 47989.47 2019-08-13 04:24:10.000 225 21264.91 346.96 43019.45 47989.53 2019-08-13 04:24:11.000 225 21264.94 346.92 43019.44 47989.52 2019-08-13 04:24:12.000 225 21264.96 346.89 43019.45 47989.55 2019-08-13 04:24:13.000 225 21264.97 346.88 43019.48 47989.57 2019-08-13 04:24:14.000 225 21264.98 346.86 43019.53 47989.59 2019-08-13 04:24:15.000 225 21265.00 346.85 43019.56 47989.61 2019-08-13 04:24:16.000 225 21265.01 346.85 43019.57 47989.66 2019-08-13 04:24:17.000 225 21265.03 346.89 43019.59 47989.67 2019-08-13 04:24:18.000 225 21265.04 346.86 43019.60 47989.69 2019-08-13 04:24:19.000 225 21265.06 346.88 43019.58 47989.71 2019-08-13 04:24:20.000 225 21265.05 346.88 43019.58 47989.68 2019-08-13 04:24:21.000 225 21265.02 346.86 43019.58 47989.69 2019-08-13 04:24:22.000 225 21265.07 346.80 43019.58 47989.70 2019-08-13 04:24:23.000 225 21265.10 346.77 43019.56 47989.70 2019-08-13 04:24:24.000 225 21265.10 346.77 43019.56 47989.69 2019-08-13 04:24:25.000 225 21265.08 346.74 43019.55 47989.71 2019-08-13 04:24:26.000 225 21265.10 346.70 43019.55 47989.67 2019-08-13 04:24:27.000 225 21265.10 346.68 43019.52 47989.69 2019-08-13 04:24:28.000 225 21265.05 346.69 43019.53 47989.69 2019-08-13 04:24:29.000 225 21265.04 346.68 43019.53 47989.66 2019-08-13 04:24:30.000 225 21265.06 346.68 43019.51 47989.62 2019-08-13 04:24:31.000 225 21264.99 346.71 43019.47 47989.63 2019-08-13 04:24:32.000 225 21264.97 346.69 43019.47 47989.56 2019-08-13 04:24:33.000 225 21264.92 346.71 43019.47 47989.56 2019-08-13 04:24:34.000 225 21264.91 346.69 43019.46 47989.53 2019-08-13 04:24:35.000 225 21264.97 346.70 43019.46 47989.51 2019-08-13 04:24:36.000 225 21264.94 346.70 43019.44 47989.51 2019-08-13 04:24:37.000 225 21264.94 346.69 43019.45 47989.52 2019-08-13 04:24:38.000 225 21264.92 346.70 43019.42 47989.51 2019-08-13 04:24:39.000 225 21264.91 346.73 43019.43 47989.51 2019-08-13 04:24:40.000 225 21264.90 346.74 43019.43 47989.50 2019-08-13 04:24:41.000 225 21264.91 346.75 43019.45 47989.49 2019-08-13 04:24:42.000 225 21264.89 346.79 43019.48 47989.52 2019-08-13 04:24:43.000 225 21264.89 346.81 43019.45 47989.49 2019-08-13 04:24:44.000 225 21264.86 346.85 43019.44 47989.48 2019-08-13 04:24:45.000 225 21264.87 346.91 43019.41 47989.46 2019-08-13 04:24:46.000 225 21264.84 346.95 43019.36 47989.47 2019-08-13 04:24:47.000 225 21264.86 346.98 43019.33 47989.42 2019-08-13 04:24:48.000 225 21264.85 347.03 43019.33 47989.43 2019-08-13 04:24:49.000 225 21264.85 347.02 43019.34 47989.41 2019-08-13 04:24:50.000 225 21264.87 347.04 43019.33 47989.38 2019-08-13 04:24:51.000 225 21264.90 347.05 43019.32 47989.38 2019-08-13 04:24:52.000 225 21264.92 347.07 43019.29 47989.39 2019-08-13 04:24:53.000 225 21264.97 347.09 43019.32 47989.39 2019-08-13 04:24:54.000 225 21264.95 347.10 43019.32 47989.39 2019-08-13 04:24:55.000 225 21264.98 347.12 43019.32 47989.44 2019-08-13 04:24:56.000 225 21265.01 347.09 43019.37 47989.44 2019-08-13 04:24:57.000 225 21265.02 347.08 43019.33 47989.45 2019-08-13 04:24:58.000 225 21265.05 347.10 43019.33 47989.48 2019-08-13 04:24:59.000 225 21265.04 347.11 43019.35 47989.49 2019-08-13 04:25:00.000 225 21265.06 347.10 43019.38 47989.50 2019-08-13 04:25:01.000 225 21265.10 347.08 43019.38 47989.54 2019-08-13 04:25:02.000 225 21265.14 347.05 43019.41 47989.55 2019-08-13 04:25:03.000 225 21265.22 346.99 43019.45 47989.59 2019-08-13 04:25:04.000 225 21265.25 346.92 43019.52 47989.64 2019-08-13 04:25:05.000 225 21265.27 346.83 43019.56 47989.70 2019-08-13 04:25:06.000 225 21265.32 346.81 43019.61 47989.77 2019-08-13 04:25:07.000 225 21265.33 346.81 43019.66 47989.87 2019-08-13 04:25:08.000 225 21265.34 346.80 43019.68 47989.92 2019-08-13 04:25:09.000 225 21265.35 346.75 43019.71 47989.91 2019-08-13 04:25:10.000 225 21265.38 346.76 43019.74 47989.97 2019-08-13 04:25:11.000 225 21265.39 346.74 43019.71 47989.98 2019-08-13 04:25:12.000 225 21265.40 346.70 43019.72 47990.04 2019-08-13 04:25:13.000 225 21265.40 346.68 43019.75 47990.02 2019-08-13 04:25:14.000 225 21265.42 346.66 43019.76 47990.04 2019-08-13 04:25:15.000 225 21265.43 346.66 43019.78 47990.06 2019-08-13 04:25:16.000 225 21265.45 346.63 43019.79 47990.08 2019-08-13 04:25:17.000 225 21265.49 346.60 43019.85 47990.11 2019-08-13 04:25:18.000 225 21265.45 346.60 43019.85 47990.11 2019-08-13 04:25:19.000 225 21265.42 346.59 43019.86 47990.13 2019-08-13 04:25:20.000 225 21265.42 346.61 43019.89 47990.11 2019-08-13 04:25:21.000 225 21265.42 346.59 43019.88 47990.12 2019-08-13 04:25:22.000 225 21265.39 346.62 43019.87 47990.14 2019-08-13 04:25:23.000 225 21265.36 346.66 43019.87 47990.14 2019-08-13 04:25:24.000 225 21265.34 346.69 43019.84 47990.12 2019-08-13 04:25:25.000 225 21265.35 346.72 43019.84 47990.08 2019-08-13 04:25:26.000 225 21265.34 346.72 43019.85 47990.08 2019-08-13 04:25:27.000 225 21265.31 346.72 43019.87 47990.05 2019-08-13 04:25:28.000 225 21265.27 346.79 43019.87 47990.06 2019-08-13 04:25:29.000 225 21265.24 346.86 43019.82 47990.02 2019-08-13 04:25:30.000 225 21265.22 346.93 43019.78 47989.99 2019-08-13 04:25:31.000 225 21265.20 347.01 43019.74 47989.95 2019-08-13 04:25:32.000 225 21265.22 347.04 43019.69 47989.90 2019-08-13 04:25:33.000 225 21265.22 347.05 43019.67 47989.86 2019-08-13 04:25:34.000 225 21265.24 347.07 43019.68 47989.86 2019-08-13 04:25:35.000 225 21265.29 347.08 43019.67 47989.88 2019-08-13 04:25:36.000 225 21265.30 347.09 43019.67 47989.87 2019-08-13 04:25:37.000 225 21265.32 347.09 43019.68 47989.92 2019-08-13 04:25:38.000 225 21265.33 347.06 43019.72 47989.92 2019-08-13 04:25:39.000 225 21265.38 347.06 43019.71 47989.97 2019-08-13 04:25:40.000 225 21265.39 347.03 43019.74 47989.96 2019-08-13 04:25:41.000 225 21265.41 347.05 43019.72 47989.98 2019-08-13 04:25:42.000 225 21265.43 347.04 43019.73 47989.99 2019-08-13 04:25:43.000 225 21265.47 347.02 43019.74 47989.99 2019-08-13 04:25:44.000 225 21265.48 346.99 43019.76 47990.02 2019-08-13 04:25:45.000 225 21265.51 346.95 43019.74 47990.03 2019-08-13 04:25:46.000 225 21265.50 346.93 43019.74 47990.02 2019-08-13 04:25:47.000 225 21265.49 346.90 43019.74 47990.03 2019-08-13 04:25:48.000 225 21265.50 346.85 43019.76 47990.03 2019-08-13 04:25:49.000 225 21265.49 346.83 43019.77 47990.05 2019-08-13 04:25:50.000 225 21265.52 346.81 43019.75 47990.03 2019-08-13 04:25:51.000 225 21265.50 346.77 43019.75 47990.06 2019-08-13 04:25:52.000 225 21265.48 346.75 43019.77 47990.06 2019-08-13 04:25:53.000 225 21265.48 346.72 43019.78 47990.05 2019-08-13 04:25:54.000 225 21265.48 346.68 43019.83 47990.09 2019-08-13 04:25:55.000 225 21265.51 346.67 43019.81 47990.10 2019-08-13 04:25:56.000 225 21265.51 346.66 43019.78 47990.09 2019-08-13 04:25:57.000 225 21265.49 346.67 43019.80 47990.12 2019-08-13 04:25:58.000 225 21265.47 346.66 43019.83 47990.11 2019-08-13 04:25:59.000 225 21265.44 346.68 43019.83 47990.06 2019-08-13 04:26:00.000 225 21265.43 346.70 43019.83 47990.09 2019-08-13 04:26:01.000 225 21265.43 346.74 43019.81 47990.07 2019-08-13 04:26:02.000 225 21265.40 346.83 43019.76 47990.05 2019-08-13 04:26:03.000 225 21265.37 346.90 43019.75 47990.00 2019-08-13 04:26:04.000 225 21265.33 346.94 43019.72 47989.98 2019-08-13 04:26:05.000 225 21265.36 346.99 43019.69 47989.93 2019-08-13 04:26:06.000 225 21265.34 347.02 43019.69 47989.94 2019-08-13 04:26:07.000 225 21265.30 347.06 43019.64 47989.88 2019-08-13 04:26:08.000 225 21265.31 347.13 43019.60 47989.85 2019-08-13 04:26:09.000 225 21265.29 347.17 43019.59 47989.82 2019-08-13 04:26:10.000 225 21265.29 347.23 43019.51 47989.79 2019-08-13 04:26:11.000 225 21265.30 347.22 43019.49 47989.73 2019-08-13 04:26:12.000 225 21265.33 347.22 43019.45 47989.73 2019-08-13 04:26:13.000 225 21265.35 347.24 43019.40 47989.70 2019-08-13 04:26:14.000 225 21265.36 347.21 43019.41 47989.68 2019-08-13 04:26:15.000 225 21265.41 347.15 43019.39 47989.68 2019-08-13 04:26:16.000 225 21265.37 347.14 43019.40 47989.69 2019-08-13 04:26:17.000 225 21265.39 347.11 43019.43 47989.71 2019-08-13 04:26:18.000 225 21265.42 347.08 43019.44 47989.70 2019-08-13 04:26:19.000 225 21265.44 347.04 43019.46 47989.73 2019-08-13 04:26:20.000 225 21265.44 347.00 43019.48 47989.79 2019-08-13 04:26:21.000 225 21265.45 346.95 43019.49 47989.76 2019-08-13 04:26:22.000 225 21265.46 346.95 43019.51 47989.79 2019-08-13 04:26:23.000 225 21265.45 346.96 43019.55 47989.82 2019-08-13 04:26:24.000 225 21265.43 346.92 43019.56 47989.82 2019-08-13 04:26:25.000 225 21265.42 346.92 43019.55 47989.84 2019-08-13 04:26:26.000 225 21265.41 346.93 43019.57 47989.82 2019-08-13 04:26:27.000 225 21265.37 346.96 43019.55 47989.79 2019-08-13 04:26:28.000 225 21265.31 347.00 43019.52 47989.78 2019-08-13 04:26:29.000 225 21265.26 347.02 43019.52 47989.73 2019-08-13 04:26:30.000 225 21265.25 347.03 43019.48 47989.74 2019-08-13 04:26:31.000 225 21265.24 347.04 43019.49 47989.73 2019-08-13 04:26:32.000 225 21265.21 347.05 43019.46 47989.67 2019-08-13 04:26:33.000 225 21265.22 347.03 43019.45 47989.68 2019-08-13 04:26:34.000 225 21265.21 347.07 43019.46 47989.67 2019-08-13 04:26:35.000 225 21265.19 347.08 43019.45 47989.63 2019-08-13 04:26:36.000 225 21265.17 347.08 43019.43 47989.60 2019-08-13 04:26:37.000 225 21265.19 347.09 43019.40 47989.60 2019-08-13 04:26:38.000 225 21265.17 347.09 43019.38 47989.57 2019-08-13 04:26:39.000 225 21265.14 347.13 43019.37 47989.54 2019-08-13 04:26:40.000 225 21265.15 347.11 43019.35 47989.53 2019-08-13 04:26:41.000 225 21265.13 347.12 43019.31 47989.51 2019-08-13 04:26:42.000 225 21265.14 347.11 43019.30 47989.50 2019-08-13 04:26:43.000 225 21265.15 347.09 43019.28 47989.48 2019-08-13 04:26:44.000 225 21265.15 347.10 43019.29 47989.47 2019-08-13 04:26:45.000 225 21265.17 347.10 43019.26 47989.48 2019-08-13 04:26:46.000 225 21265.15 347.18 43019.24 47989.42 2019-08-13 04:26:47.000 225 21265.13 347.24 43019.24 47989.44 2019-08-13 04:26:48.000 225 21265.14 347.28 43019.19 47989.42 2019-08-13 04:26:49.000 225 21265.14 347.30 43019.18 47989.38 2019-08-13 04:26:50.000 225 21265.14 347.31 43019.18 47989.35 2019-08-13 04:26:51.000 225 21265.16 347.26 43019.20 47989.40 2019-08-13 04:26:52.000 225 21265.18 347.25 43019.21 47989.40 2019-08-13 04:26:53.000 225 21265.24 347.23 43019.27 47989.46 2019-08-13 04:26:54.000 225 21265.25 347.22 43019.33 47989.50 2019-08-13 04:26:55.000 225 21265.28 347.28 43019.35 47989.52 2019-08-13 04:26:56.000 225 21265.28 347.31 43019.36 47989.57 2019-08-13 04:26:57.000 225 21265.27 347.36 43019.36 47989.57 2019-08-13 04:26:58.000 225 21265.33 347.38 43019.36 47989.59 2019-08-13 04:26:59.000 225 21265.39 347.35 43019.34 47989.61 2019-08-13 04:27:00.000 225 21265.42 347.38 43019.38 47989.63 2019-08-13 04:27:01.000 225 21265.44 347.40 43019.38 47989.65 2019-08-13 04:27:02.000 225 21265.46 347.40 43019.35 47989.66 2019-08-13 04:27:03.000 225 21265.53 347.38 43019.32 47989.65 2019-08-13 04:27:04.000 225 21265.50 347.34 43019.32 47989.62 2019-08-13 04:27:05.000 225 21265.49 347.30 43019.35 47989.66 2019-08-13 04:27:06.000 225 21265.51 347.29 43019.37 47989.67 2019-08-13 04:27:07.000 225 21265.49 347.28 43019.34 47989.69 2019-08-13 04:27:08.000 225 21265.50 347.28 43019.35 47989.68 2019-08-13 04:27:09.000 225 21265.51 347.27 43019.32 47989.68 2019-08-13 04:27:10.000 225 21265.55 347.27 43019.33 47989.70 2019-08-13 04:27:11.000 225 21265.54 347.30 43019.31 47989.66 2019-08-13 04:27:12.000 225 21265.56 347.27 43019.34 47989.67 2019-08-13 04:27:13.000 225 21265.55 347.25 43019.36 47989.68 2019-08-13 04:27:14.000 225 21265.53 347.24 43019.39 47989.70 2019-08-13 04:27:15.000 225 21265.50 347.23 43019.41 47989.69 2019-08-13 04:27:16.000 225 21265.48 347.21 43019.41 47989.73 2019-08-13 04:27:17.000 225 21265.46 347.22 43019.40 47989.69 2019-08-13 04:27:18.000 225 21265.48 347.25 43019.42 47989.71 2019-08-13 04:27:19.000 225 21265.50 347.21 43019.45 47989.73 2019-08-13 04:27:20.000 225 21265.52 347.22 43019.45 47989.72 2019-08-13 04:27:21.000 225 21265.55 347.19 43019.45 47989.77 2019-08-13 04:27:22.000 225 21265.54 347.19 43019.46 47989.77 2019-08-13 04:27:23.000 225 21265.54 347.22 43019.49 47989.80 2019-08-13 04:27:24.000 225 21265.52 347.24 43019.50 47989.79 2019-08-13 04:27:25.000 225 21265.50 347.28 43019.48 47989.81 2019-08-13 04:27:26.000 225 21265.50 347.30 43019.49 47989.77 2019-08-13 04:27:27.000 225 21265.50 347.32 43019.47 47989.76 2019-08-13 04:27:28.000 225 21265.47 347.33 43019.49 47989.79 2019-08-13 04:27:29.000 225 21265.48 347.36 43019.50 47989.78 2019-08-13 04:27:30.000 225 21265.48 347.38 43019.48 47989.75 2019-08-13 04:27:31.000 225 21265.44 347.40 43019.44 47989.74 2019-08-13 04:27:32.000 225 21265.46 347.42 43019.43 47989.74 2019-08-13 04:27:33.000 225 21265.48 347.43 43019.43 47989.76 2019-08-13 04:27:34.000 225 21265.52 347.42 43019.45 47989.72 2019-08-13 04:27:35.000 225 21265.53 347.40 43019.45 47989.75 2019-08-13 04:27:36.000 225 21265.55 347.36 43019.47 47989.76 2019-08-13 04:27:37.000 225 21265.55 347.33 43019.50 47989.79 2019-08-13 04:27:38.000 225 21265.57 347.28 43019.49 47989.82 2019-08-13 04:27:39.000 225 21265.60 347.26 43019.50 47989.83 2019-08-13 04:27:40.000 225 21265.62 347.24 43019.53 47989.88 2019-08-13 04:27:41.000 225 21265.61 347.19 43019.51 47989.88 2019-08-13 04:27:42.000 225 21265.60 347.17 43019.54 47989.88 2019-08-13 04:27:43.000 225 21265.61 347.12 43019.55 47989.87 2019-08-13 04:27:44.000 225 21265.60 347.08 43019.56 47989.85 2019-08-13 04:27:45.000 225 21265.59 347.04 43019.56 47989.89 2019-08-13 04:27:46.000 225 21265.60 347.03 43019.57 47989.89 2019-08-13 04:27:47.000 225 21265.60 347.02 43019.56 47989.91 2019-08-13 04:27:48.000 225 21265.56 347.03 43019.59 47989.89 2019-08-13 04:27:49.000 225 21265.51 347.03 43019.59 47989.91 2019-08-13 04:27:50.000 225 21265.52 347.03 43019.58 47989.90 2019-08-13 04:27:51.000 225 21265.48 347.08 43019.59 47989.88 2019-08-13 04:27:52.000 225 21265.48 347.08 43019.63 47989.92 2019-08-13 04:27:53.000 225 21265.49 347.09 43019.64 47989.87 2019-08-13 04:27:54.000 225 21265.48 347.12 43019.64 47989.90 2019-08-13 04:27:55.000 225 21265.50 347.15 43019.64 47989.90 2019-08-13 04:27:56.000 225 21265.52 347.16 43019.61 47989.91 2019-08-13 04:27:57.000 225 21265.50 347.17 43019.62 47989.88 2019-08-13 04:27:58.000 225 21265.48 347.19 43019.63 47989.92 2019-08-13 04:27:59.000 225 21265.51 347.22 43019.62 47989.91 2019-08-13 04:28:00.000 225 21265.55 347.22 43019.64 47989.92 2019-08-13 04:28:01.000 225 21265.58 347.20 43019.62 47989.95 2019-08-13 04:28:02.000 225 21265.57 347.18 43019.66 47989.93 2019-08-13 04:28:03.000 225 21265.59 347.17 43019.69 47989.99 2019-08-13 04:28:04.000 225 21265.64 347.14 43019.73 47989.99 2019-08-13 04:28:05.000 225 21265.66 347.09 43019.73 47990.05 2019-08-13 04:28:06.000 225 21265.68 347.09 43019.75 47990.08 2019-08-13 04:28:07.000 225 21265.72 347.07 43019.76 47990.10 2019-08-13 04:28:08.000 225 21265.71 347.06 43019.78 47990.15 2019-08-13 04:28:09.000 225 21265.70 347.08 43019.77 47990.16 2019-08-13 04:28:10.000 225 21265.69 347.04 43019.82 47990.16 2019-08-13 04:28:11.000 225 21265.71 347.07 43019.87 47990.16 2019-08-13 04:28:12.000 225 21265.73 347.07 43019.85 47990.23 2019-08-13 04:28:13.000 225 21265.73 347.09 43019.84 47990.22 2019-08-13 04:28:14.000 225 21265.77 347.11 43019.84 47990.26 2019-08-13 04:28:15.000 225 21265.80 347.10 43019.86 47990.25 2019-08-13 04:28:16.000 225 21265.79 347.10 43019.85 47990.26 2019-08-13 04:28:17.000 225 21265.78 347.13 43019.88 47990.25 2019-08-13 04:28:18.000 225 21265.79 347.13 43019.88 47990.27 2019-08-13 04:28:19.000 225 21265.80 347.10 43019.89 47990.27 2019-08-13 04:28:20.000 225 21265.82 347.09 43019.87 47990.28 2019-08-13 04:28:21.000 225 21265.80 347.09 43019.88 47990.29 2019-08-13 04:28:22.000 225 21265.81 347.11 43019.87 47990.30 2019-08-13 04:28:23.000 225 21265.82 347.12 43019.88 47990.28 2019-08-13 04:28:24.000 225 21265.82 347.11 43019.87 47990.30 2019-08-13 04:28:25.000 225 21265.81 347.13 43019.85 47990.28 2019-08-13 04:28:26.000 225 21265.80 347.14 43019.88 47990.30 2019-08-13 04:28:27.000 225 21265.82 347.11 43019.91 47990.31 2019-08-13 04:28:28.000 225 21265.84 347.11 43019.90 47990.30 2019-08-13 04:28:29.000 225 21265.84 347.11 43019.89 47990.33 2019-08-13 04:28:30.000 225 21265.83 347.11 43019.94 47990.33 2019-08-13 04:28:31.000 225 21265.85 347.15 43019.94 47990.35 2019-08-13 04:28:32.000 225 21265.84 347.20 43019.92 47990.35 2019-08-13 04:28:33.000 225 21265.83 347.22 43019.93 47990.30 2019-08-13 04:28:34.000 225 21265.82 347.23 43019.92 47990.33 2019-08-13 04:28:35.000 225 21265.82 347.25 43019.92 47990.31 2019-08-13 04:28:36.000 225 21265.81 347.23 43019.90 47990.32 2019-08-13 04:28:37.000 225 21265.78 347.25 43019.91 47990.33 2019-08-13 04:28:38.000 225 21265.78 347.28 43019.89 47990.32 2019-08-13 04:28:39.000 225 21265.80 347.29 43019.91 47990.31 2019-08-13 04:28:40.000 225 21265.84 347.31 43019.92 47990.31 2019-08-13 04:28:41.000 225 21265.81 347.35 43019.92 47990.30 2019-08-13 04:28:42.000 225 21265.78 347.38 43019.90 47990.34 2019-08-13 04:28:43.000 225 21265.78 347.39 43019.88 47990.33 2019-08-13 04:28:44.000 225 21265.77 347.40 43019.87 47990.33 2019-08-13 04:28:45.000 225 21265.78 347.44 43019.90 47990.30 2019-08-13 04:28:46.000 225 21265.80 347.49 43019.91 47990.31 2019-08-13 04:28:47.000 225 21265.81 347.49 43019.92 47990.33 2019-08-13 04:28:48.000 225 21265.82 347.51 43019.92 47990.30 2019-08-13 04:28:49.000 225 21265.85 347.53 43019.88 47990.30 2019-08-13 04:28:50.000 225 21265.90 347.53 43019.83 47990.28 2019-08-13 04:28:51.000 225 21265.91 347.54 43019.85 47990.30 2019-08-13 04:28:52.000 225 21265.94 347.52 43019.85 47990.31 2019-08-13 04:28:53.000 225 21265.93 347.50 43019.85 47990.29 2019-08-13 04:28:54.000 225 21265.93 347.48 43019.83 47990.28 2019-08-13 04:28:55.000 225 21265.93 347.46 43019.83 47990.31 2019-08-13 04:28:56.000 225 21265.94 347.44 43019.82 47990.30 2019-08-13 04:28:57.000 225 21265.99 347.40 43019.85 47990.32 2019-08-13 04:28:58.000 225 21266.05 347.34 43019.88 47990.32 2019-08-13 04:28:59.000 225 21266.08 347.24 43019.88 47990.38 2019-08-13 04:29:00.000 225 21266.06 347.24 43019.91 47990.43 2019-08-13 04:29:01.000 225 21266.08 347.23 43019.94 47990.43 2019-08-13 04:29:02.000 225 21266.06 347.20 43019.96 47990.45 2019-08-13 04:29:03.000 225 21266.07 347.18 43019.97 47990.51 2019-08-13 04:29:04.000 225 21266.03 347.20 43019.98 47990.49 2019-08-13 04:29:05.000 225 21265.99 347.26 43019.95 47990.47 2019-08-13 04:29:06.000 225 21265.94 347.34 43019.90 47990.43 2019-08-13 04:29:07.000 225 21265.94 347.44 43019.86 47990.42 2019-08-13 04:29:08.000 225 21265.93 347.47 43019.82 47990.33 2019-08-13 04:29:09.000 225 21265.91 347.52 43019.79 47990.27 2019-08-13 04:29:10.000 225 21265.88 347.56 43019.79 47990.26 2019-08-13 04:29:11.000 225 21265.89 347.57 43019.77 47990.25 2019-08-13 04:29:12.000 225 21265.89 347.57 43019.79 47990.24 2019-08-13 04:29:13.000 225 21265.87 347.59 43019.79 47990.23 2019-08-13 04:29:14.000 225 21265.89 347.62 43019.76 47990.23 2019-08-13 04:29:15.000 225 21265.91 347.62 43019.76 47990.25 2019-08-13 04:29:16.000 225 21265.91 347.62 43019.78 47990.22 2019-08-13 04:29:17.000 225 21265.89 347.65 43019.78 47990.24 2019-08-13 04:29:18.000 225 21265.92 347.66 43019.78 47990.21 2019-08-13 04:29:19.000 225 21265.91 347.68 43019.81 47990.26 2019-08-13 04:29:20.000 225 21265.92 347.66 43019.84 47990.24 2019-08-13 04:29:21.000 225 21265.94 347.65 43019.81 47990.25 2019-08-13 04:29:22.000 225 21265.94 347.66 43019.82 47990.29 2019-08-13 04:29:23.000 225 21265.97 347.65 43019.83 47990.29 2019-08-13 04:29:24.000 225 21265.96 347.68 43019.81 47990.28 2019-08-13 04:29:25.000 225 21266.00 347.69 43019.80 47990.28 2019-08-13 04:29:26.000 225 21266.03 347.69 43019.78 47990.30 2019-08-13 04:29:27.000 225 21266.04 347.66 43019.81 47990.32 2019-08-13 04:29:28.000 225 21266.05 347.67 43019.79 47990.34 2019-08-13 04:29:29.000 225 21266.07 347.67 43019.80 47990.34 2019-08-13 04:29:30.000 225 21266.07 347.66 43019.82 47990.37 2019-08-13 04:29:31.000 225 21266.07 347.63 43019.80 47990.32 2019-08-13 04:29:32.000 225 21266.06 347.65 43019.79 47990.35 2019-08-13 04:29:33.000 225 21266.09 347.66 43019.81 47990.30 2019-08-13 04:29:34.000 225 21266.11 347.64 43019.80 47990.35 2019-08-13 04:29:35.000 225 21266.10 347.63 43019.81 47990.34 2019-08-13 04:29:36.000 225 21266.09 347.64 43019.81 47990.36 2019-08-13 04:29:37.000 225 21266.08 347.64 43019.87 47990.35 2019-08-13 04:29:38.000 225 21266.12 347.67 43019.83 47990.41 2019-08-13 04:29:39.000 225 21266.16 347.65 43019.84 47990.35 2019-08-13 04:29:40.000 225 21266.17 347.66 43019.84 47990.41 2019-08-13 04:29:41.000 225 21266.14 347.72 43019.81 47990.40 2019-08-13 04:29:42.000 225 21266.16 347.74 43019.76 47990.36 2019-08-13 04:29:43.000 225 21266.17 347.78 43019.77 47990.35 2019-08-13 04:29:44.000 225 21266.21 347.77 43019.78 47990.37 2019-08-13 04:29:45.000 225 21266.22 347.71 43019.77 47990.36 2019-08-13 04:29:46.000 225 21266.21 347.69 43019.78 47990.36 2019-08-13 04:29:47.000 225 21266.21 347.72 43019.80 47990.39 2019-08-13 04:29:48.000 225 21266.21 347.75 43019.76 47990.36 2019-08-13 04:29:49.000 225 21266.20 347.72 43019.76 47990.37 2019-08-13 04:29:50.000 225 21266.19 347.67 43019.77 47990.35 2019-08-13 04:29:51.000 225 21266.20 347.65 43019.76 47990.35 2019-08-13 04:29:52.000 225 21266.19 347.65 43019.74 47990.33 2019-08-13 04:29:53.000 225 21266.14 347.67 43019.75 47990.33 2019-08-13 04:29:54.000 225 21266.10 347.69 43019.70 47990.29 2019-08-13 04:29:55.000 225 21266.09 347.67 43019.66 47990.28 2019-08-13 04:29:56.000 225 21266.07 347.66 43019.65 47990.24 2019-08-13 04:29:57.000 225 21266.07 347.69 43019.67 47990.25 2019-08-13 04:29:58.000 225 21266.04 347.74 43019.66 47990.15 2019-08-13 04:29:59.000 225 21266.03 347.77 43019.64 47990.19 2019-08-13 04:30:00.000 225 21266.04 347.77 43019.61 47990.14 2019-08-13 04:30:01.000 225 21266.06 347.75 43019.64 47990.19 2019-08-13 04:30:02.000 225 21266.07 347.72 43019.65 47990.16 2019-08-13 04:30:03.000 225 21266.07 347.71 43019.66 47990.21 2019-08-13 04:30:04.000 225 21266.06 347.74 43019.71 47990.20 2019-08-13 04:30:05.000 225 21266.05 347.76 43019.70 47990.22 2019-08-13 04:30:06.000 225 21266.07 347.81 43019.68 47990.24 2019-08-13 04:30:07.000 225 21266.09 347.84 43019.66 47990.24 2019-08-13 04:30:08.000 225 21266.08 347.85 43019.72 47990.24 2019-08-13 04:30:09.000 225 21266.07 347.87 43019.74 47990.22 2019-08-13 04:30:10.000 225 21266.09 347.88 43019.71 47990.23 2019-08-13 04:30:11.000 225 21266.11 347.89 43019.69 47990.23 2019-08-13 04:30:12.000 225 21266.14 347.86 43019.68 47990.22 2019-08-13 04:30:13.000 225 21266.17 347.84 43019.68 47990.27 2019-08-13 04:30:14.000 225 21266.22 347.84 43019.74 47990.27 2019-08-13 04:30:15.000 225 21266.23 347.83 43019.72 47990.32 2019-08-13 04:30:16.000 225 21266.19 347.87 43019.71 47990.31 2019-08-13 04:30:17.000 225 21266.20 347.93 43019.69 47990.34 2019-08-13 04:30:18.000 225 21266.19 347.95 43019.67 47990.30 2019-08-13 04:30:19.000 225 21266.20 347.95 43019.69 47990.29 2019-08-13 04:30:20.000 225 21266.17 347.95 43019.69 47990.29 2019-08-13 04:30:21.000 225 21266.16 347.92 43019.67 47990.28 2019-08-13 04:30:22.000 225 21266.17 347.91 43019.69 47990.28 2019-08-13 04:30:23.000 225 21266.20 347.90 43019.72 47990.31 2019-08-13 04:30:24.000 225 21266.23 347.87 43019.75 47990.30 2019-08-13 04:30:25.000 225 21266.21 347.89 43019.74 47990.34 2019-08-13 04:30:26.000 225 21266.20 347.91 43019.74 47990.30 2019-08-13 04:30:27.000 225 21266.16 347.92 43019.76 47990.33 2019-08-13 04:30:28.000 225 21266.15 347.95 43019.71 47990.34 2019-08-13 04:30:29.000 225 21266.14 347.96 43019.71 47990.36 2019-08-13 04:30:30.000 225 21266.14 347.98 43019.73 47990.31 2019-08-13 04:30:31.000 225 21266.14 347.99 43019.74 47990.32 2019-08-13 04:30:32.000 225 21266.15 347.97 43019.74 47990.29 2019-08-13 04:30:33.000 225 21266.18 347.96 43019.75 47990.32 2019-08-13 04:30:34.000 225 21266.17 347.93 43019.75 47990.32 2019-08-13 04:30:35.000 225 21266.15 347.94 43019.74 47990.35 2019-08-13 04:30:36.000 225 21266.16 347.94 43019.79 47990.37 2019-08-13 04:30:37.000 225 21266.20 347.90 43019.79 47990.38 2019-08-13 04:30:38.000 225 21266.19 347.88 43019.79 47990.37 2019-08-13 04:30:39.000 225 21266.19 347.90 43019.80 47990.38 2019-08-13 04:30:40.000 225 21266.20 347.89 43019.82 47990.40 2019-08-13 04:30:41.000 225 21266.17 347.88 43019.86 47990.39 2019-08-13 04:30:42.000 225 21266.17 347.90 43019.88 47990.40 2019-08-13 04:30:43.000 225 21266.18 347.85 43019.86 47990.39 2019-08-13 04:30:44.000 225 21266.18 347.82 43019.88 47990.42 2019-08-13 04:30:45.000 225 21266.19 347.79 43019.88 47990.43 2019-08-13 04:30:46.000 225 21266.22 347.75 43019.85 47990.40 2019-08-13 04:30:47.000 225 21266.18 347.73 43019.88 47990.43 2019-08-13 04:30:48.000 225 21266.17 347.73 43019.90 47990.39 2019-08-13 04:30:49.000 225 21266.14 347.75 43019.87 47990.42 2019-08-13 04:30:50.000 225 21266.13 347.78 43019.83 47990.40 2019-08-13 04:30:51.000 225 21266.09 347.82 43019.82 47990.36 2019-08-13 04:30:52.000 225 21266.06 347.83 43019.81 47990.35 2019-08-13 04:30:53.000 225 21266.06 347.83 43019.77 47990.33 2019-08-13 04:30:54.000 225 21266.09 347.82 43019.79 47990.32 2019-08-13 04:30:55.000 225 21266.08 347.85 43019.83 47990.34 2019-08-13 04:30:56.000 225 21266.09 347.84 43019.83 47990.34 2019-08-13 04:30:57.000 225 21266.08 347.85 43019.83 47990.34 2019-08-13 04:30:58.000 225 21266.07 347.89 43019.83 47990.36 2019-08-13 04:30:59.000 225 21266.07 347.90 43019.83 47990.36 2019-08-13 04:31:00.000 225 21266.09 347.93 43019.85 47990.38 2019-08-13 04:31:01.000 225 21266.11 347.96 43019.85 47990.41 2019-08-13 04:31:02.000 225 21266.12 347.98 43019.86 47990.41 2019-08-13 04:31:03.000 225 21266.15 348.01 43019.88 47990.41 2019-08-13 04:31:04.000 225 21266.16 348.03 43019.89 47990.44 2019-08-13 04:31:05.000 225 21266.20 348.06 43019.88 47990.47 2019-08-13 04:31:06.000 225 21266.25 348.05 43019.89 47990.48 2019-08-13 04:31:07.000 225 21266.25 348.08 43019.92 47990.52 2019-08-13 04:31:08.000 225 21266.26 348.06 43019.95 47990.53 2019-08-13 04:31:09.000 225 21266.29 348.06 43019.92 47990.54 2019-08-13 04:31:10.000 225 21266.33 348.03 43019.94 47990.58 2019-08-13 04:31:11.000 225 21266.33 348.06 43019.96 47990.59 2019-08-13 04:31:12.000 225 21266.35 348.05 43019.95 47990.61 2019-08-13 04:31:13.000 225 21266.37 348.01 43019.98 47990.60 2019-08-13 04:31:14.000 225 21266.37 348.02 43019.95 47990.62 2019-08-13 04:31:15.000 225 21266.37 348.00 43019.93 47990.63 2019-08-13 04:31:16.000 225 21266.36 348.01 43019.94 47990.61 2019-08-13 04:31:17.000 225 21266.36 348.02 43019.96 47990.63 2019-08-13 04:31:18.000 225 21266.35 348.02 43019.95 47990.61 2019-08-13 04:31:19.000 225 21266.33 348.00 43019.96 47990.60 2019-08-13 04:31:20.000 225 21266.33 348.00 43019.96 47990.57 2019-08-13 04:31:21.000 225 21266.33 348.03 43019.96 47990.60 2019-08-13 04:31:22.000 225 21266.30 348.03 43019.93 47990.56 2019-08-13 04:31:23.000 225 21266.29 348.06 43019.95 47990.58 2019-08-13 04:31:24.000 225 21266.28 348.06 43019.95 47990.56 2019-08-13 04:31:25.000 225 21266.27 348.06 43019.95 47990.56 2019-08-13 04:31:26.000 225 21266.26 348.12 43019.96 47990.58 2019-08-13 04:31:27.000 225 21266.22 348.19 43019.96 47990.55 2019-08-13 04:31:28.000 225 21266.21 348.20 43019.92 47990.55 2019-08-13 04:31:29.000 225 21266.18 348.23 43019.90 47990.53 2019-08-13 04:31:30.000 225 21266.21 348.25 43019.92 47990.50 2019-08-13 04:31:31.000 225 21266.21 348.30 43019.88 47990.51 2019-08-13 04:31:32.000 225 21266.21 348.31 43019.92 47990.49 2019-08-13 04:31:33.000 225 21266.22 348.35 43019.90 47990.50 2019-08-13 04:31:34.000 225 21266.21 348.36 43019.89 47990.50 2019-08-13 04:31:35.000 225 21266.23 348.37 43019.90 47990.49 2019-08-13 04:31:36.000 225 21266.22 348.37 43019.88 47990.49 2019-08-13 04:31:37.000 225 21266.23 348.36 43019.89 47990.48 2019-08-13 04:31:38.000 225 21266.26 348.37 43019.89 47990.50 2019-08-13 04:31:39.000 225 21266.31 348.34 43019.86 47990.48 2019-08-13 04:31:40.000 225 21266.31 348.34 43019.87 47990.52 2019-08-13 04:31:41.000 225 21266.28 348.34 43019.87 47990.50 2019-08-13 04:31:42.000 225 21266.22 348.37 43019.84 47990.50 2019-08-13 04:31:43.000 225 21266.18 348.39 43019.85 47990.46 2019-08-13 04:31:44.000 225 21266.17 348.41 43019.83 47990.44 2019-08-13 04:31:45.000 225 21266.14 348.44 43019.80 47990.44 2019-08-13 04:31:46.000 225 21266.13 348.45 43019.79 47990.37 2019-08-13 04:31:47.000 225 21266.07 348.49 43019.77 47990.37 2019-08-13 04:31:48.000 225 21266.03 348.56 43019.72 47990.33 2019-08-13 04:31:49.000 225 21265.98 348.62 43019.68 47990.28 2019-08-13 04:31:50.000 225 21265.92 348.73 43019.66 47990.21 2019-08-13 04:31:51.000 225 21265.91 348.76 43019.60 47990.14 2019-08-13 04:31:52.000 225 21265.91 348.77 43019.59 47990.12 2019-08-13 04:31:53.000 225 21265.91 348.75 43019.52 47990.06 2019-08-13 04:31:54.000 225 21265.88 348.77 43019.51 47990.01 2019-08-13 04:31:55.000 225 21265.89 348.76 43019.53 47990.05 2019-08-13 04:31:56.000 225 21265.89 348.75 43019.52 47990.05 2019-08-13 04:31:57.000 225 21265.90 348.79 43019.52 47990.02 2019-08-13 04:31:58.000 225 21265.85 348.81 43019.49 47990.01 2019-08-13 04:31:59.000 225 21265.85 348.78 43019.48 47989.97 2019-08-13 04:32:00.000 225 21265.87 348.74 43019.44 47989.97 2019-08-13 04:32:01.000 225 21265.91 348.71 43019.48 47989.95 2019-08-13 04:32:02.000 225 21265.93 348.71 43019.49 47989.99 2019-08-13 04:32:03.000 225 21265.92 348.70 43019.48 47989.99 2019-08-13 04:32:04.000 225 21265.91 348.69 43019.48 47990.01 2019-08-13 04:32:05.000 225 21265.94 348.66 43019.51 47990.03 2019-08-13 04:32:06.000 225 21265.92 348.66 43019.55 47990.05 2019-08-13 04:32:07.000 225 21265.96 348.64 43019.57 47990.11 2019-08-13 04:32:08.000 225 21265.96 348.67 43019.58 47990.10 2019-08-13 04:32:09.000 225 21265.99 348.69 43019.58 47990.11 2019-08-13 04:32:10.000 225 21265.98 348.72 43019.59 47990.13 2019-08-13 04:32:11.000 225 21265.98 348.77 43019.60 47990.14 2019-08-13 04:32:12.000 225 21266.00 348.78 43019.58 47990.11 2019-08-13 04:32:13.000 225 21266.01 348.78 43019.60 47990.15 2019-08-13 04:32:14.000 225 21266.01 348.79 43019.62 47990.15 2019-08-13 04:32:15.000 225 21265.98 348.80 43019.64 47990.15 2019-08-13 04:32:16.000 225 21265.96 348.80 43019.62 47990.17 2019-08-13 04:32:17.000 225 21265.95 348.80 43019.63 47990.15 2019-08-13 04:32:18.000 225 21265.95 348.84 43019.64 47990.19 2019-08-13 04:32:19.000 225 21265.94 348.87 43019.63 47990.14 2019-08-13 04:32:20.000 225 21265.92 348.88 43019.61 47990.15 2019-08-13 04:32:21.000 225 21265.97 348.88 43019.63 47990.15 2019-08-13 04:32:22.000 225 21265.94 348.96 43019.62 47990.15 2019-08-13 04:32:23.000 225 21265.89 349.06 43019.60 47990.12 2019-08-13 04:32:24.000 225 21265.91 349.08 43019.54 47990.05 2019-08-13 04:32:25.000 225 21265.93 349.09 43019.49 47990.02 2019-08-13 04:32:26.000 225 21265.98 349.08 43019.49 47990.05 2019-08-13 04:32:27.000 225 21266.04 349.08 43019.51 47990.07 2019-08-13 04:32:28.000 225 21266.07 349.09 43019.53 47990.07 2019-08-13 04:32:29.000 225 21266.10 349.10 43019.49 47990.10 2019-08-13 04:32:30.000 225 21266.17 349.09 43019.49 47990.10 2019-08-13 04:32:31.000 225 21266.18 349.10 43019.49 47990.10 2019-08-13 04:32:32.000 225 21266.17 349.06 43019.51 47990.12 2019-08-13 04:32:33.000 225 21266.19 349.04 43019.54 47990.10 2019-08-13 04:32:34.000 225 21266.21 349.04 43019.51 47990.14 2019-08-13 04:32:35.000 225 21266.20 349.05 43019.50 47990.16 2019-08-13 04:32:36.000 225 21266.18 349.03 43019.49 47990.11 2019-08-13 04:32:37.000 225 21266.22 348.98 43019.50 47990.13 2019-08-13 04:32:38.000 225 21266.23 348.94 43019.52 47990.13 2019-08-13 04:32:39.000 225 21266.23 348.89 43019.53 47990.15 2019-08-13 04:32:40.000 225 21266.23 348.83 43019.54 47990.17 2019-08-13 04:32:41.000 225 21266.23 348.81 43019.54 47990.17 2019-08-13 04:32:42.000 225 21266.20 348.79 43019.56 47990.19 2019-08-13 04:32:43.000 225 21266.18 348.79 43019.56 47990.19 2019-08-13 04:32:44.000 225 21266.18 348.78 43019.57 47990.20 2019-08-13 04:32:45.000 225 21266.21 348.78 43019.57 47990.18 2019-08-13 04:32:46.000 225 21266.19 348.80 43019.59 47990.24 2019-08-13 04:32:47.000 225 21266.21 348.80 43019.59 47990.20 2019-08-13 04:32:48.000 225 21266.21 348.78 43019.59 47990.21 2019-08-13 04:32:49.000 225 21266.18 348.77 43019.57 47990.23 2019-08-13 04:32:50.000 225 21266.18 348.77 43019.59 47990.25 2019-08-13 04:32:51.000 225 21266.24 348.78 43019.63 47990.25 2019-08-13 04:32:52.000 225 21266.25 348.80 43019.65 47990.26 2019-08-13 04:32:53.000 225 21266.27 348.77 43019.65 47990.27 2019-08-13 04:32:54.000 225 21266.27 348.72 43019.68 47990.29 2019-08-13 04:32:55.000 225 21266.31 348.69 43019.68 47990.31 2019-08-13 04:32:56.000 225 21266.32 348.67 43019.69 47990.30 2019-08-13 04:32:57.000 225 21266.31 348.69 43019.69 47990.38 2019-08-13 04:32:58.000 225 21266.32 348.66 43019.70 47990.37 2019-08-13 04:32:59.000 225 21266.34 348.63 43019.74 47990.42 2019-08-13 04:33:00.000 225 21266.35 348.60 43019.78 47990.41 2019-08-13 04:33:01.000 225 21266.31 348.58 43019.75 47990.44 2019-08-13 04:33:02.000 225 21266.30 348.62 43019.76 47990.44 2019-08-13 04:33:03.000 225 21266.29 348.63 43019.73 47990.41 2019-08-13 04:33:04.000 225 21266.23 348.64 43019.74 47990.39 2019-08-13 04:33:05.000 225 21266.22 348.66 43019.75 47990.37 2019-08-13 04:33:06.000 225 21266.21 348.70 43019.71 47990.34 2019-08-13 04:33:07.000 225 21266.19 348.70 43019.69 47990.31 2019-08-13 04:33:08.000 225 21266.15 348.74 43019.63 47990.27 2019-08-13 04:33:09.000 225 21266.16 348.80 43019.62 47990.27 2019-08-13 04:33:10.000 225 21266.13 348.85 43019.58 47990.23 2019-08-13 04:33:11.000 225 21266.12 348.90 43019.56 47990.18 2019-08-13 04:33:12.000 225 21266.10 348.90 43019.56 47990.16 2019-08-13 04:33:13.000 225 21266.11 348.90 43019.52 47990.17 2019-08-13 04:33:14.000 225 21266.10 348.94 43019.53 47990.14 2019-08-13 04:33:15.000 225 21266.06 349.02 43019.52 47990.12 2019-08-13 04:33:16.000 225 21266.03 349.09 43019.45 47990.12 2019-08-13 04:33:17.000 225 21266.03 349.12 43019.42 47990.06 2019-08-13 04:33:18.000 225 21266.03 349.18 43019.41 47990.01 2019-08-13 04:33:19.000 225 21266.02 349.19 43019.38 47989.99 2019-08-13 04:33:20.000 225 21266.01 349.19 43019.35 47989.93 2019-08-13 04:33:21.000 225 21266.06 349.18 43019.34 47989.93 2019-08-13 04:33:22.000 225 21266.11 349.16 43019.33 47989.92 2019-08-13 04:33:23.000 225 21266.10 349.16 43019.37 47989.95 2019-08-13 04:33:24.000 225 21266.11 349.13 43019.39 47989.98 2019-08-13 04:33:25.000 225 21266.10 349.10 43019.38 47990.02 2019-08-13 04:33:26.000 225 21266.14 349.06 43019.42 47990.01 2019-08-13 04:33:27.000 225 21266.17 349.00 43019.46 47990.07 2019-08-13 04:33:28.000 225 21266.20 348.93 43019.50 47990.10 2019-08-13 04:33:29.000 225 21266.24 348.88 43019.55 47990.16 2019-08-13 04:33:30.000 225 21266.24 348.87 43019.60 47990.19 2019-08-13 04:33:31.000 225 21266.23 348.83 43019.63 47990.23 2019-08-13 04:33:32.000 225 21266.21 348.78 43019.65 47990.25 2019-08-13 04:33:33.000 225 21266.24 348.72 43019.70 47990.31 2019-08-13 04:33:34.000 225 21266.23 348.70 43019.72 47990.31 2019-08-13 04:33:35.000 225 21266.23 348.72 43019.73 47990.34 2019-08-13 04:33:36.000 225 21266.16 348.77 43019.70 47990.32 2019-08-13 04:33:37.000 225 21266.15 348.80 43019.68 47990.29 2019-08-13 04:33:38.000 225 21266.17 348.80 43019.65 47990.30 2019-08-13 04:33:39.000 225 21266.17 348.74 43019.66 47990.26 2019-08-13 04:33:40.000 225 21266.15 348.72 43019.70 47990.29 2019-08-13 04:33:41.000 225 21266.17 348.70 43019.68 47990.28 2019-08-13 04:33:42.000 225 21266.18 348.73 43019.70 47990.33 2019-08-13 04:33:43.000 225 21266.20 348.74 43019.72 47990.33 2019-08-13 04:33:44.000 225 21266.22 348.75 43019.76 47990.34 2019-08-13 04:33:45.000 225 21266.21 348.80 43019.79 47990.38 2019-08-13 04:33:46.000 225 21266.22 348.85 43019.80 47990.39 2019-08-13 04:33:47.000 225 21266.20 348.96 43019.82 47990.42 2019-08-13 04:33:48.000 225 21266.22 348.99 43019.77 47990.41 2019-08-13 04:33:49.000 225 21266.18 349.02 43019.78 47990.39 2019-08-13 04:33:50.000 225 21266.16 349.04 43019.80 47990.39 2019-08-13 04:33:51.000 225 21266.19 349.04 43019.78 47990.37 2019-08-13 04:33:52.000 225 21266.20 349.03 43019.75 47990.39 2019-08-13 04:33:53.000 225 21266.20 349.03 43019.79 47990.40 2019-08-13 04:33:54.000 225 21266.24 349.03 43019.80 47990.41 2019-08-13 04:33:55.000 225 21266.28 349.04 43019.80 47990.39 2019-08-13 04:33:56.000 225 21266.33 349.01 43019.81 47990.45 2019-08-13 04:33:57.000 225 21266.40 348.99 43019.86 47990.50 2019-08-13 04:33:58.000 225 21266.43 348.98 43019.91 47990.54 2019-08-13 04:33:59.000 225 21266.45 348.97 43019.95 47990.59 2019-08-13 04:34:00.000 225 21266.50 348.95 43019.96 47990.65 2019-08-13 04:34:01.000 225 21266.47 348.98 43019.95 47990.70 2019-08-13 04:34:02.000 225 21266.48 348.95 43019.98 47990.71 2019-08-13 04:34:03.000 225 21266.52 348.92 43020.01 47990.75 2019-08-13 04:34:04.000 225 21266.54 348.89 43020.06 47990.77 2019-08-13 04:34:05.000 225 21266.53 348.93 43020.06 47990.80 2019-08-13 04:34:06.000 225 21266.55 348.96 43020.09 47990.80 2019-08-13 04:34:07.000 225 21266.55 348.99 43020.09 47990.86 2019-08-13 04:34:08.000 225 21266.58 348.98 43020.11 47990.89 2019-08-13 04:34:09.000 225 21266.59 349.03 43020.12 47990.89 2019-08-13 04:34:10.000 225 21266.59 349.08 43020.12 47990.87 2019-08-13 04:34:11.000 225 21266.57 349.10 43020.11 47990.92 2019-08-13 04:34:12.000 225 21266.54 349.12 43020.12 47990.90 2019-08-13 04:34:13.000 225 21266.49 349.16 43020.12 47990.91 2019-08-13 04:34:14.000 225 21266.51 349.18 43020.14 47990.88 2019-08-13 04:34:15.000 225 21266.51 349.19 43020.10 47990.87 2019-08-13 04:34:16.000 225 21266.50 349.18 43020.10 47990.85 2019-08-13 04:34:17.000 225 21266.51 349.15 43020.14 47990.86 2019-08-13 04:34:18.000 225 21266.53 349.18 43020.13 47990.87 2019-08-13 04:34:19.000 225 21266.54 349.18 43020.14 47990.87 2019-08-13 04:34:20.000 225 21266.58 349.19 43020.11 47990.86 2019-08-13 04:34:21.000 225 21266.59 349.21 43020.11 47990.89 2019-08-13 04:34:22.000 225 21266.63 349.23 43020.13 47990.88 2019-08-13 04:34:23.000 225 21266.69 349.23 43020.12 47990.91 2019-08-13 04:34:24.000 225 21266.71 349.21 43020.12 47990.96 2019-08-13 04:34:25.000 225 21266.72 349.22 43020.16 47990.98 2019-08-13 04:34:26.000 225 21266.75 349.24 43020.14 47990.97 2019-08-13 04:34:27.000 225 21266.76 349.27 43020.12 47990.98 2019-08-13 04:34:28.000 225 21266.76 349.29 43020.14 47991.00 2019-08-13 04:34:29.000 225 21266.77 349.31 43020.11 47991.04 2019-08-13 04:34:30.000 225 21266.80 349.29 43020.11 47991.02 2019-08-13 04:34:31.000 225 21266.84 349.28 43020.14 47991.01 2019-08-13 04:34:32.000 225 21266.85 349.30 43020.11 47991.02 2019-08-13 04:34:33.000 225 21266.88 349.32 43020.13 47991.05 2019-08-13 04:34:34.000 225 21266.91 349.30 43020.15 47991.05 2019-08-13 04:34:35.000 225 21266.93 349.30 43020.15 47991.05 2019-08-13 04:34:36.000 225 21266.95 349.26 43020.11 47991.06 2019-08-13 04:34:37.000 225 21266.92 349.26 43020.12 47991.06 2019-08-13 04:34:38.000 225 21266.92 349.25 43020.13 47991.07 2019-08-13 04:34:39.000 225 21266.92 349.23 43020.12 47991.04 2019-08-13 04:34:40.000 225 21266.88 349.23 43020.13 47991.02 2019-08-13 04:34:41.000 225 21266.88 349.21 43020.09 47990.99 2019-08-13 04:34:42.000 225 21266.87 349.19 43020.08 47990.99 2019-08-13 04:34:43.000 225 21266.86 349.14 43020.10 47990.96 2019-08-13 04:34:44.000 225 21266.85 349.11 43020.10 47990.99 2019-08-13 04:34:45.000 225 21266.90 349.09 43020.07 47990.97 2019-08-13 04:34:46.000 225 21266.91 349.05 43020.08 47990.97 2019-08-13 04:34:47.000 225 21266.91 348.99 43020.10 47991.05 2019-08-13 04:34:48.000 225 21266.95 349.00 43020.09 47991.03 2019-08-13 04:34:49.000 225 21266.90 348.98 43020.10 47991.02 2019-08-13 04:34:50.000 225 21266.89 348.95 43020.14 47991.03 2019-08-13 04:34:51.000 225 21266.89 348.97 43020.14 47991.04 2019-08-13 04:34:52.000 225 21266.84 348.96 43020.16 47991.02 2019-08-13 04:34:53.000 225 21266.84 348.98 43020.15 47991.04 2019-08-13 04:34:54.000 225 21266.82 349.01 43020.18 47991.03 2019-08-13 04:34:55.000 225 21266.81 348.99 43020.20 47991.06 2019-08-13 04:34:56.000 225 21266.80 348.98 43020.22 47991.04 2019-08-13 04:34:57.000 225 21266.78 349.00 43020.26 47991.03 2019-08-13 04:34:58.000 225 21266.77 349.03 43020.21 47991.05 2019-08-13 04:34:59.000 225 21266.76 349.09 43020.22 47991.03 2019-08-13 04:35:00.000 225 21266.77 349.16 43020.20 47991.08 2019-08-13 04:35:01.000 225 21266.76 349.21 43020.21 47991.05 2019-08-13 04:35:02.000 225 21266.75 349.24 43020.23 47991.04 2019-08-13 04:35:03.000 225 21266.79 349.27 43020.24 47991.06 2019-08-13 04:35:04.000 225 21266.81 349.25 43020.23 47991.04 2019-08-13 04:35:05.000 225 21266.81 349.30 43020.23 47991.07 2019-08-13 04:35:06.000 225 21266.83 349.32 43020.20 47991.08 2019-08-13 04:35:07.000 225 21266.82 349.34 43020.23 47991.08 2019-08-13 04:35:08.000 225 21266.84 349.33 43020.24 47991.11 2019-08-13 04:35:09.000 225 21266.86 349.33 43020.19 47991.10 2019-08-13 04:35:10.000 225 21266.84 349.32 43020.19 47991.08 2019-08-13 04:35:11.000 225 21266.87 349.31 43020.21 47991.09 2019-08-13 04:35:12.000 225 21266.83 349.35 43020.19 47991.09 2019-08-13 04:35:13.000 225 21266.84 349.37 43020.17 47991.07 2019-08-13 04:35:14.000 225 21266.83 349.37 43020.18 47991.06 2019-08-13 04:35:15.000 225 21266.82 349.38 43020.18 47991.05 2019-08-13 04:35:16.000 225 21266.78 349.39 43020.18 47991.06 2019-08-13 04:35:17.000 225 21266.80 349.39 43020.18 47991.04 2019-08-13 04:35:18.000 225 21266.82 349.40 43020.12 47991.02 2019-08-13 04:35:19.000 225 21266.83 349.42 43020.14 47991.00 2019-08-13 04:35:20.000 225 21266.83 349.42 43020.13 47990.99 2019-08-13 04:35:21.000 225 21266.85 349.42 43020.13 47991.01 2019-08-13 04:35:22.000 225 21266.84 349.44 43020.12 47990.99 2019-08-13 04:35:23.000 225 21266.81 349.48 43020.11 47991.00 2019-08-13 04:35:24.000 225 21266.80 349.48 43020.09 47990.99 2019-08-13 04:35:25.000 225 21266.79 349.46 43020.06 47990.96 2019-08-13 04:35:26.000 225 21266.79 349.47 43020.06 47990.96 2019-08-13 04:35:27.000 225 21266.79 349.46 43020.10 47990.96 2019-08-13 04:35:28.000 225 21266.80 349.48 43020.08 47990.94 2019-08-13 04:35:29.000 225 21266.81 349.50 43020.07 47990.91 2019-08-13 04:35:30.000 225 21266.77 349.50 43020.06 47990.91 2019-08-13 04:35:31.000 225 21266.73 349.50 43020.07 47990.91 2019-08-13 04:35:32.000 225 21266.73 349.52 43020.05 47990.87 2019-08-13 04:35:33.000 225 21266.75 349.55 43020.04 47990.89 2019-08-13 04:35:34.000 225 21266.70 349.57 43020.03 47990.87 2019-08-13 04:35:35.000 225 21266.69 349.60 43020.04 47990.86 2019-08-13 04:35:36.000 225 21266.66 349.63 43020.03 47990.83 2019-08-13 04:35:37.000 225 21266.66 349.65 43020.03 47990.84 2019-08-13 04:35:38.000 225 21266.74 349.61 43020.05 47990.85 2019-08-13 04:35:39.000 225 21266.74 349.64 43020.07 47990.83 2019-08-13 04:35:40.000 225 21266.73 349.65 43020.06 47990.86 2019-08-13 04:35:41.000 225 21266.72 349.69 43020.02 47990.84 2019-08-13 04:35:42.000 225 21266.68 349.73 43019.97 47990.82 2019-08-13 04:35:43.000 225 21266.69 349.77 43019.95 47990.78 2019-08-13 04:35:44.000 225 21266.70 349.76 43019.91 47990.80 2019-08-13 04:35:45.000 225 21266.70 349.79 43019.92 47990.77 2019-08-13 04:35:46.000 225 21266.70 349.84 43019.93 47990.77 2019-08-13 04:35:47.000 225 21266.72 349.83 43019.90 47990.76 2019-08-13 04:35:48.000 225 21266.71 349.81 43019.91 47990.72 2019-08-13 04:35:49.000 225 21266.71 349.79 43019.92 47990.75 2019-08-13 04:35:50.000 225 21266.74 349.80 43019.92 47990.73 2019-08-13 04:35:51.000 225 21266.74 349.76 43019.91 47990.75 2019-08-13 04:35:52.000 225 21266.71 349.75 43019.90 47990.74 2019-08-13 04:35:53.000 225 21266.72 349.75 43019.94 47990.74 2019-08-13 04:35:54.000 225 21266.73 349.73 43019.93 47990.78 2019-08-13 04:35:55.000 225 21266.76 349.72 43019.92 47990.79 2019-08-13 04:35:56.000 225 21266.77 349.72 43019.91 47990.76 2019-08-13 04:35:57.000 225 21266.80 349.68 43019.94 47990.81 2019-08-13 04:35:58.000 225 21266.82 349.66 43019.99 47990.81 2019-08-13 04:35:59.000 225 21266.86 349.68 43019.99 47990.84 2019-08-13 04:36:00.000 225 21266.87 349.66 43019.96 47990.88 2019-08-13 04:36:01.000 225 21266.86 349.66 43019.97 47990.89 2019-08-13 04:36:02.000 225 21266.86 349.69 43020.00 47990.88 2019-08-13 04:36:03.000 225 21266.90 349.66 43019.99 47990.91 2019-08-13 04:36:04.000 225 21266.90 349.67 43020.00 47990.93 2019-08-13 04:36:05.000 225 21266.92 349.65 43020.03 47990.91 2019-08-13 04:36:06.000 225 21266.90 349.65 43020.03 47990.94 2019-08-13 04:36:07.000 225 21266.92 349.67 43020.02 47990.95 2019-08-13 04:36:08.000 225 21266.95 349.65 43020.02 47990.96 2019-08-13 04:36:09.000 225 21267.00 349.60 43020.06 47990.98 2019-08-13 04:36:10.000 225 21267.01 349.57 43020.09 47991.01 2019-08-13 04:36:11.000 225 21267.06 349.57 43020.12 47991.04 2019-08-13 04:36:12.000 225 21267.04 349.59 43020.16 47991.09 2019-08-13 04:36:13.000 225 21267.04 349.59 43020.16 47991.08 2019-08-13 04:36:14.000 225 21267.00 349.61 43020.15 47991.08 2019-08-13 04:36:15.000 225 21266.98 349.61 43020.16 47991.09 2019-08-13 04:36:16.000 225 21267.00 349.63 43020.14 47991.11 2019-08-13 04:36:17.000 225 21266.99 349.67 43020.14 47991.08 2019-08-13 04:36:18.000 225 21267.02 349.70 43020.13 47991.08 2019-08-13 04:36:19.000 225 21267.02 349.71 43020.14 47991.10 2019-08-13 04:36:20.000 225 21266.99 349.74 43020.12 47991.07 2019-08-13 04:36:21.000 225 21266.95 349.78 43020.10 47991.05 2019-08-13 04:36:22.000 225 21266.96 349.79 43020.07 47991.07 2019-08-13 04:36:23.000 225 21266.98 349.76 43020.08 47991.05 2019-08-13 04:36:24.000 225 21266.99 349.78 43020.09 47991.01 2019-08-13 04:36:25.000 225 21266.99 349.73 43020.08 47991.01 2019-08-13 04:36:26.000 225 21267.03 349.66 43020.08 47991.03 2019-08-13 04:36:27.000 225 21267.01 349.65 43020.09 47991.04 2019-08-13 04:36:28.000 225 21267.06 349.64 43020.11 47991.07 2019-08-13 04:36:29.000 225 21267.04 349.61 43020.15 47991.07 2019-08-13 04:36:30.000 225 21267.03 349.59 43020.14 47991.09 2019-08-13 04:36:31.000 225 21266.97 349.65 43020.17 47991.09 2019-08-13 04:36:32.000 225 21266.95 349.69 43020.13 47991.07 2019-08-13 04:36:33.000 225 21266.97 349.73 43020.10 47991.06 2019-08-13 04:36:34.000 225 21266.96 349.72 43020.07 47991.02 2019-08-13 04:36:35.000 225 21266.95 349.71 43020.04 47991.01 2019-08-13 04:36:36.000 225 21266.92 349.73 43020.03 47990.97 2019-08-13 04:36:37.000 225 21266.86 349.72 43020.04 47990.97 2019-08-13 04:36:38.000 225 21266.89 349.75 43019.99 47990.93 2019-08-13 04:36:39.000 225 21266.91 349.73 43020.03 47990.96 2019-08-13 04:36:40.000 225 21266.88 349.75 43020.04 47990.94 2019-08-13 04:36:41.000 225 21266.90 349.80 43020.02 47990.94 2019-08-13 04:36:42.000 225 21266.89 349.85 43020.02 47990.91 2019-08-13 04:36:43.000 225 21266.92 349.86 43020.01 47990.92 2019-08-13 04:36:44.000 225 21266.92 349.90 43019.99 47990.90 2019-08-13 04:36:45.000 225 21266.92 349.97 43019.96 47990.89 2019-08-13 04:36:46.000 225 21266.91 350.00 43019.97 47990.89 2019-08-13 04:36:47.000 225 21266.85 350.06 43019.96 47990.87 2019-08-13 04:36:48.000 225 21266.84 350.10 43019.96 47990.89 2019-08-13 04:36:49.000 225 21266.86 350.09 43019.97 47990.87 2019-08-13 04:36:50.000 225 21266.85 350.08 43020.00 47990.89 2019-08-13 04:36:51.000 225 21266.84 350.13 43020.00 47990.87 2019-08-13 04:36:52.000 225 21266.84 350.11 43020.01 47990.90 2019-08-13 04:36:53.000 225 21266.77 350.15 43020.00 47990.91 2019-08-13 04:36:54.000 225 21266.77 350.18 43019.99 47990.88 2019-08-13 04:36:55.000 225 21266.73 350.25 43019.98 47990.87 2019-08-13 04:36:56.000 225 21266.70 350.33 43019.94 47990.83 2019-08-13 04:36:57.000 225 21266.72 350.36 43019.88 47990.78 2019-08-13 04:36:58.000 225 21266.72 350.39 43019.86 47990.80 2019-08-13 04:36:59.000 225 21266.72 350.39 43019.89 47990.74 2019-08-13 04:37:00.000 225 21266.75 350.40 43019.89 47990.76 2019-08-13 04:37:01.000 225 21266.80 350.40 43019.88 47990.74 2019-08-13 04:37:02.000 225 21266.85 350.37 43019.92 47990.78 2019-08-13 04:37:03.000 225 21266.90 350.36 43019.95 47990.81 2019-08-13 04:37:04.000 225 21266.94 350.32 43019.94 47990.85 2019-08-13 04:37:05.000 225 21267.00 350.24 43020.01 47990.89 2019-08-13 04:37:06.000 225 21267.04 350.19 43020.06 47990.95 2019-08-13 04:37:07.000 225 21267.06 350.16 43020.07 47991.02 2019-08-13 04:37:08.000 225 21267.08 350.13 43020.16 47991.05 2019-08-13 04:37:09.000 225 21267.09 350.08 43020.18 47991.10 2019-08-13 04:37:10.000 225 21267.04 350.07 43020.20 47991.14 2019-08-13 04:37:11.000 225 21267.02 350.10 43020.22 47991.14 2019-08-13 04:37:12.000 225 21267.01 350.13 43020.21 47991.15 2019-08-13 04:37:13.000 225 21266.98 350.12 43020.17 47991.12 2019-08-13 04:37:14.000 225 21266.98 350.11 43020.16 47991.11 2019-08-13 04:37:15.000 225 21266.97 350.09 43020.19 47991.12 2019-08-13 04:37:16.000 225 21266.98 350.07 43020.23 47991.10 2019-08-13 04:37:17.000 225 21266.98 350.04 43020.23 47991.13 2019-08-13 04:37:18.000 225 21266.95 350.03 43020.25 47991.12 2019-08-13 04:37:19.000 225 21266.95 350.06 43020.26 47991.15 2019-08-13 04:37:20.000 225 21266.88 350.09 43020.24 47991.14 2019-08-13 04:37:21.000 225 21266.82 350.10 43020.23 47991.11 2019-08-13 04:37:22.000 225 21266.82 350.11 43020.25 47991.06 2019-08-13 04:37:23.000 225 21266.79 350.11 43020.25 47991.07 2019-08-13 04:37:24.000 225 21266.79 350.12 43020.25 47991.08 2019-08-13 04:37:25.000 225 21266.81 350.12 43020.27 47991.14 2019-08-13 04:37:26.000 225 21266.79 350.14 43020.24 47991.13 2019-08-13 04:37:27.000 225 21266.82 350.19 43020.26 47991.13 2019-08-13 04:37:28.000 225 21266.82 350.23 43020.25 47991.12 2019-08-13 04:37:29.000 225 21266.81 350.25 43020.26 47991.11 2019-08-13 04:37:30.000 225 21266.81 350.23 43020.27 47991.10 2019-08-13 04:37:31.000 225 21266.82 350.22 43020.29 47991.13 2019-08-13 04:37:32.000 225 21266.83 350.21 43020.31 47991.16 2019-08-13 04:37:33.000 225 21266.84 350.19 43020.29 47991.16 2019-08-13 04:37:34.000 225 21266.82 350.20 43020.32 47991.19 2019-08-13 04:37:35.000 225 21266.81 350.20 43020.33 47991.20 2019-08-13 04:37:36.000 225 21266.81 350.21 43020.32 47991.15 2019-08-13 04:37:37.000 225 21266.79 350.23 43020.31 47991.16 2019-08-13 04:37:38.000 225 21266.82 350.21 43020.32 47991.17 2019-08-13 04:37:39.000 225 21266.84 350.18 43020.34 47991.17 2019-08-13 04:37:40.000 225 21266.87 350.14 43020.35 47991.18 2019-08-13 04:37:41.000 225 21266.85 350.12 43020.35 47991.21 2019-08-13 04:37:42.000 225 21266.82 350.13 43020.35 47991.23 2019-08-13 04:37:43.000 225 21266.84 350.12 43020.37 47991.23 2019-08-13 04:37:44.000 225 21266.82 350.13 43020.39 47991.25 2019-08-13 04:37:45.000 225 21266.81 350.16 43020.41 47991.25 2019-08-13 04:37:46.000 225 21266.79 350.14 43020.42 47991.25 2019-08-13 04:37:47.000 225 21266.77 350.14 43020.40 47991.26 2019-08-13 04:37:48.000 225 21266.76 350.13 43020.42 47991.24 2019-08-13 04:37:49.000 225 21266.77 350.13 43020.42 47991.24 2019-08-13 04:37:50.000 225 21266.79 350.09 43020.41 47991.24 2019-08-13 04:37:51.000 225 21266.77 350.09 43020.42 47991.25 2019-08-13 04:37:52.000 225 21266.79 350.06 43020.47 47991.25 2019-08-13 04:37:53.000 225 21266.79 350.06 43020.47 47991.25 2019-08-13 04:37:54.000 225 21266.78 350.04 43020.49 47991.25 2019-08-13 04:37:55.000 225 21266.78 350.07 43020.47 47991.25 2019-08-13 04:37:56.000 225 21266.77 350.09 43020.43 47991.25 2019-08-13 04:37:57.000 225 21266.77 350.08 43020.45 47991.25 2019-08-13 04:37:58.000 225 21266.74 350.09 43020.44 47991.24 2019-08-13 04:37:59.000 225 21266.71 350.09 43020.49 47991.24 2019-08-13 04:38:00.000 225 21266.71 350.07 43020.47 47991.23 2019-08-13 04:38:01.000 225 21266.71 350.05 43020.49 47991.24 2019-08-13 04:38:02.000 225 21266.71 350.05 43020.49 47991.24 2019-08-13 04:38:03.000 225 21266.72 350.08 43020.50 47991.26 2019-08-13 04:38:04.000 225 21266.68 350.11 43020.48 47991.24 2019-08-13 04:38:05.000 225 21266.66 350.19 43020.45 47991.25 2019-08-13 04:38:06.000 225 21266.60 350.25 43020.41 47991.17 2019-08-13 04:38:07.000 225 21266.52 350.30 43020.37 47991.13 2019-08-13 04:38:08.000 225 21266.52 350.36 43020.31 47991.10 2019-08-13 04:38:09.000 225 21266.54 350.38 43020.31 47991.06 2019-08-13 04:38:10.000 225 21266.50 350.43 43020.29 47991.02 2019-08-13 04:38:11.000 225 21266.50 350.49 43020.19 47990.97 2019-08-13 04:38:12.000 225 21266.48 350.52 43020.20 47990.91 2019-08-13 04:38:13.000 225 21266.46 350.56 43020.12 47990.89 2019-08-13 04:38:14.000 225 21266.41 350.60 43020.11 47990.82 2019-08-13 04:38:15.000 225 21266.43 350.61 43020.08 47990.81 2019-08-13 04:38:16.000 225 21266.43 350.60 43020.06 47990.78 2019-08-13 04:38:17.000 225 21266.43 350.64 43020.04 47990.72 2019-08-13 04:38:18.000 225 21266.43 350.65 43020.01 47990.73 2019-08-13 04:38:19.000 225 21266.43 350.69 43020.00 47990.72 2019-08-13 04:38:20.000 225 21266.43 350.71 43019.97 47990.69 2019-08-13 04:38:21.000 225 21266.48 350.68 43019.99 47990.68 2019-08-13 04:38:22.000 225 21266.50 350.65 43019.98 47990.69 2019-08-13 04:38:23.000 225 21266.50 350.68 43019.97 47990.72 2019-08-13 04:38:24.000 225 21266.51 350.65 43019.99 47990.73 2019-08-13 04:38:25.000 225 21266.54 350.64 43019.99 47990.74 2019-08-13 04:38:26.000 225 21266.56 350.64 43020.02 47990.76 2019-08-13 04:38:27.000 225 21266.58 350.64 43020.04 47990.79 2019-08-13 04:38:28.000 225 21266.62 350.64 43020.04 47990.77 2019-08-13 04:38:29.000 225 21266.64 350.62 43020.02 47990.83 2019-08-13 04:38:30.000 225 21266.66 350.61 43020.04 47990.81 2019-08-13 04:38:31.000 225 21266.67 350.61 43020.05 47990.87 2019-08-13 04:38:32.000 225 21266.70 350.58 43020.05 47990.86 2019-08-13 04:38:33.000 225 21266.65 350.58 43020.08 47990.89 2019-08-13 04:38:34.000 225 21266.69 350.52 43020.07 47990.93 2019-08-13 04:38:35.000 225 21266.67 350.50 43020.11 47990.92 2019-08-13 04:38:36.000 225 21266.69 350.50 43020.09 47990.93 2019-08-13 04:38:37.000 225 21266.67 350.53 43020.11 47990.91 2019-08-13 04:38:38.000 225 21266.67 350.54 43020.09 47990.96 2019-08-13 04:38:39.000 225 21266.65 350.56 43020.09 47990.89 2019-08-13 04:38:40.000 225 21266.66 350.53 43020.06 47990.88 2019-08-13 04:38:41.000 225 21266.67 350.52 43020.05 47990.89 2019-08-13 04:38:42.000 225 21266.67 350.49 43020.06 47990.89 2019-08-13 04:38:43.000 225 21266.66 350.46 43020.06 47990.86 2019-08-13 04:38:44.000 225 21266.66 350.43 43020.05 47990.90 2019-08-13 04:38:45.000 225 21266.68 350.40 43020.09 47990.85 2019-08-13 04:38:46.000 225 21266.69 350.41 43020.06 47990.87 2019-08-13 04:38:47.000 225 21266.68 350.41 43020.03 47990.87 2019-08-13 04:38:48.000 225 21266.66 350.40 43020.04 47990.88 2019-08-13 04:38:49.000 225 21266.66 350.39 43020.08 47990.90 2019-08-13 04:38:50.000 225 21266.65 350.38 43020.12 47990.87 2019-08-13 04:38:51.000 225 21266.69 350.36 43020.13 47990.91 2019-08-13 04:38:52.000 225 21266.64 350.40 43020.15 47990.89 2019-08-13 04:38:53.000 225 21266.64 350.43 43020.09 47990.91 2019-08-13 04:38:54.000 225 21266.61 350.46 43020.10 47990.91 2019-08-13 04:38:55.000 225 21266.62 350.48 43020.13 47990.90 2019-08-13 04:38:56.000 225 21266.59 350.50 43020.12 47990.88 2019-08-13 04:38:57.000 225 21266.58 350.49 43020.12 47990.87 2019-08-13 04:38:58.000 225 21266.58 350.49 43020.13 47990.88 2019-08-13 04:38:59.000 225 21266.58 350.44 43020.11 47990.88 2019-08-13 04:39:00.000 225 21266.58 350.42 43020.09 47990.86 2019-08-13 04:39:01.000 225 21266.58 350.40 43020.14 47990.90 2019-08-13 04:39:02.000 225 21266.60 350.37 43020.14 47990.93 2019-08-13 04:39:03.000 225 21266.59 350.37 43020.15 47990.89 2019-08-13 04:39:04.000 225 21266.60 350.32 43020.20 47990.94 2019-08-13 04:39:05.000 225 21266.61 350.27 43020.19 47990.94 2019-08-13 04:39:06.000 225 21266.61 350.25 43020.20 47990.91 2019-08-13 04:39:07.000 225 21266.61 350.21 43020.19 47990.97 2019-08-13 04:39:08.000 225 21266.61 350.20 43020.20 47990.97 2019-08-13 04:39:09.000 225 21266.60 350.19 43020.22 47990.93 2019-08-13 04:39:10.000 225 21266.54 350.22 43020.22 47990.92 2019-08-13 04:39:11.000 225 21266.50 350.24 43020.21 47990.91 2019-08-13 04:39:12.000 225 21266.45 350.25 43020.20 47990.89 2019-08-13 04:39:13.000 225 21266.41 350.28 43020.18 47990.85 2019-08-13 04:39:14.000 225 21266.38 350.33 43020.16 47990.85 2019-08-13 04:39:15.000 225 21266.35 350.35 43020.14 47990.81 2019-08-13 04:39:16.000 225 21266.32 350.40 43020.14 47990.81 2019-08-13 04:39:17.000 225 21266.30 350.43 43020.12 47990.75 2019-08-13 04:39:18.000 225 21266.24 350.53 43020.11 47990.72 2019-08-13 04:39:19.000 225 21266.18 350.61 43020.06 47990.71 2019-08-13 04:39:20.000 225 21266.13 350.66 43020.00 47990.65 2019-08-13 04:39:21.000 225 21266.19 350.65 43019.99 47990.62 2019-08-13 04:39:22.000 225 21266.23 350.67 43019.98 47990.63 2019-08-13 04:39:23.000 225 21266.25 350.64 43019.97 47990.57 2019-08-13 04:39:24.000 225 21266.28 350.61 43019.99 47990.63 2019-08-13 04:39:25.000 225 21266.27 350.60 43019.99 47990.62 2019-08-13 04:39:26.000 225 21266.28 350.61 43019.96 47990.62 2019-08-13 04:39:27.000 225 21266.32 350.59 43019.96 47990.62 2019-08-13 04:39:28.000 225 21266.32 350.54 43019.97 47990.65 2019-08-13 04:39:29.000 225 21266.33 350.51 43019.99 47990.63 2019-08-13 04:39:30.000 225 21266.34 350.48 43020.01 47990.64 2019-08-13 04:39:31.000 225 21266.36 350.43 43020.02 47990.67 2019-08-13 04:39:32.000 225 21266.31 350.39 43020.04 47990.66 2019-08-13 04:39:33.000 225 21266.28 350.37 43020.04 47990.67 2019-08-13 04:39:34.000 225 21266.25 350.34 43020.03 47990.69 2019-08-13 04:39:35.000 225 21266.24 350.31 43020.05 47990.68 2019-08-13 04:39:36.000 225 21266.23 350.31 43020.07 47990.69 2019-08-13 04:39:37.000 225 21266.21 350.35 43020.07 47990.66 2019-08-13 04:39:38.000 225 21266.20 350.34 43020.08 47990.66 2019-08-13 04:39:39.000 225 21266.18 350.36 43020.07 47990.66 2019-08-13 04:39:40.000 225 21266.15 350.37 43020.06 47990.65 2019-08-13 04:39:41.000 225 21266.15 350.37 43020.10 47990.65 2019-08-13 04:39:42.000 225 21266.14 350.42 43020.10 47990.66 2019-08-13 04:39:43.000 225 21266.07 350.48 43020.06 47990.63 2019-08-13 04:39:44.000 225 21266.06 350.51 43020.07 47990.64 2019-08-13 04:39:45.000 225 21266.05 350.52 43020.07 47990.60 2019-08-13 04:39:46.000 225 21266.07 350.54 43020.11 47990.62 2019-08-13 04:39:47.000 225 21266.06 350.55 43020.10 47990.62 2019-08-13 04:39:48.000 225 21266.01 350.58 43020.12 47990.61 2019-08-13 04:39:49.000 225 21266.04 350.61 43020.15 47990.62 2019-08-13 04:39:50.000 225 21266.05 350.63 43020.09 47990.61 2019-08-13 04:39:51.000 225 21266.06 350.63 43020.06 47990.62 2019-08-13 04:39:52.000 225 21266.06 350.61 43020.05 47990.61 2019-08-13 04:39:53.000 225 21266.07 350.63 43020.08 47990.63 2019-08-13 04:39:54.000 225 21266.08 350.60 43020.07 47990.62 2019-08-13 04:39:55.000 225 21266.07 350.59 43020.10 47990.64 2019-08-13 04:39:56.000 225 21266.09 350.56 43020.10 47990.60 2019-08-13 04:39:57.000 225 21266.07 350.55 43020.08 47990.62 2019-08-13 04:39:58.000 225 21266.07 350.52 43020.09 47990.63 2019-08-13 04:39:59.000 225 21266.06 350.49 43020.14 47990.65 2019-08-13 04:40:00.000 225 21266.05 350.51 43020.12 47990.66 2019-08-13 04:40:01.000 225 21266.06 350.50 43020.17 47990.67 2019-08-13 04:40:02.000 225 21266.05 350.50 43020.22 47990.66 2019-08-13 04:40:03.000 225 21266.08 350.42 43020.26 47990.71 2019-08-13 04:40:04.000 225 21266.08 350.36 43020.27 47990.73 2019-08-13 04:40:05.000 225 21266.08 350.34 43020.28 47990.77 2019-08-13 04:40:06.000 225 21266.12 350.30 43020.33 47990.80 2019-08-13 04:40:07.000 225 21266.13 350.30 43020.34 47990.87 2019-08-13 04:40:08.000 225 21266.16 350.30 43020.39 47990.88 2019-08-13 04:40:09.000 225 21266.16 350.29 43020.43 47990.93 2019-08-13 04:40:10.000 225 21266.21 350.28 43020.46 47990.93 2019-08-13 04:40:11.000 225 21266.18 350.29 43020.48 47990.99 2019-08-13 04:40:12.000 225 21266.20 350.30 43020.50 47991.01 2019-08-13 04:40:13.000 225 21266.16 350.34 43020.51 47991.00 2019-08-13 04:40:14.000 225 21266.16 350.38 43020.48 47991.02 2019-08-13 04:40:15.000 225 21266.18 350.41 43020.47 47991.03 2019-08-13 04:40:16.000 225 21266.20 350.44 43020.45 47991.02 2019-08-13 04:40:17.000 225 21266.22 350.46 43020.41 47991.00 2019-08-13 04:40:18.000 225 21266.22 350.47 43020.40 47990.97 2019-08-13 04:40:19.000 225 21266.20 350.46 43020.42 47990.97 2019-08-13 04:40:20.000 225 21266.17 350.52 43020.41 47990.96 2019-08-13 04:40:21.000 225 21266.12 350.56 43020.38 47990.94 2019-08-13 04:40:22.000 225 21266.09 350.63 43020.31 47990.87 2019-08-13 04:40:23.000 225 21266.03 350.72 43020.26 47990.82 2019-08-13 04:40:24.000 225 21265.96 350.81 43020.17 47990.77 2019-08-13 04:40:25.000 225 21265.96 350.84 43020.10 47990.70 2019-08-13 04:40:26.000 225 21265.97 350.82 43020.10 47990.66 2019-08-13 04:40:27.000 225 21265.95 350.80 43020.07 47990.60 2019-08-13 04:40:28.000 225 21265.94 350.80 43020.07 47990.57 2019-08-13 04:40:29.000 225 21265.93 350.79 43020.02 47990.54 2019-08-13 04:40:30.000 225 21265.95 350.78 43020.01 47990.52 2019-08-13 04:40:31.000 225 21265.96 350.71 43020.05 47990.50 2019-08-13 04:40:32.000 225 21265.94 350.64 43020.05 47990.53 2019-08-13 04:40:33.000 225 21265.94 350.62 43020.04 47990.55 2019-08-13 04:40:34.000 225 21265.95 350.59 43020.07 47990.52 2019-08-13 04:40:35.000 225 21265.97 350.60 43020.08 47990.58 2019-08-13 04:40:36.000 225 21266.05 350.60 43020.11 47990.61 2019-08-13 04:40:37.000 225 21266.13 350.63 43020.10 47990.63 2019-08-13 04:40:38.000 225 21266.19 350.63 43020.09 47990.67 2019-08-13 04:40:39.000 225 21266.18 350.64 43020.11 47990.68 2019-08-13 04:40:40.000 225 21266.16 350.65 43020.13 47990.69 2019-08-13 04:40:41.000 225 21266.17 350.66 43020.13 47990.73 2019-08-13 04:40:42.000 225 21266.14 350.72 43020.13 47990.73 2019-08-13 04:40:43.000 225 21266.17 350.77 43020.13 47990.71 2019-08-13 04:40:44.000 225 21266.21 350.77 43020.12 47990.69 2019-08-13 04:40:45.000 225 21266.19 350.82 43020.07 47990.70 2019-08-13 04:40:46.000 225 21266.19 350.86 43020.06 47990.69 2019-08-13 04:40:47.000 225 21266.20 350.87 43020.05 47990.68 2019-08-13 04:40:48.000 225 21266.22 350.88 43020.02 47990.68 2019-08-13 04:40:49.000 225 21266.21 350.90 43019.99 47990.64 2019-08-13 04:40:50.000 225 21266.17 350.93 43019.99 47990.63 2019-08-13 04:40:51.000 225 21266.19 350.92 43019.97 47990.60 2019-08-13 04:40:52.000 225 21266.21 350.89 43019.96 47990.58 2019-08-13 04:40:53.000 225 21266.19 350.89 43019.98 47990.58 2019-08-13 04:40:54.000 225 21266.21 350.88 43019.99 47990.61 2019-08-13 04:40:55.000 225 21266.23 350.85 43020.00 47990.67 2019-08-13 04:40:56.000 225 21266.26 350.83 43020.06 47990.68 2019-08-13 04:40:57.000 225 21266.33 350.78 43020.08 47990.72 2019-08-13 04:40:58.000 225 21266.37 350.73 43020.12 47990.74 2019-08-13 04:40:59.000 225 21266.43 350.70 43020.16 47990.76 2019-08-13 04:41:00.000 225 21266.45 350.71 43020.13 47990.82 2019-08-13 04:41:01.000 225 21266.45 350.70 43020.11 47990.83 2019-08-13 04:41:02.000 225 21266.50 350.68 43020.15 47990.83 2019-08-13 04:41:03.000 225 21266.48 350.68 43020.14 47990.84 2019-08-13 04:41:04.000 225 21266.46 350.65 43020.14 47990.88 2019-08-13 04:41:05.000 225 21266.45 350.69 43020.18 47990.90 2019-08-13 04:41:06.000 225 21266.47 350.70 43020.18 47990.88 2019-08-13 04:41:07.000 225 21266.46 350.71 43020.20 47990.87 2019-08-13 04:41:08.000 225 21266.48 350.69 43020.15 47990.90 2019-08-13 04:41:09.000 225 21266.49 350.71 43020.14 47990.89 2019-08-13 04:41:10.000 225 21266.48 350.73 43020.18 47990.91 2019-08-13 04:41:11.000 225 21266.50 350.75 43020.14 47990.89 2019-08-13 04:41:12.000 225 21266.51 350.78 43020.14 47990.89 2019-08-13 04:41:13.000 225 21266.50 350.75 43020.18 47990.91 2019-08-13 04:41:14.000 225 21266.49 350.72 43020.20 47990.92 2019-08-13 04:41:15.000 225 21266.52 350.70 43020.18 47990.96 2019-08-13 04:41:16.000 225 21266.51 350.70 43020.20 47990.95 2019-08-13 04:41:17.000 225 21266.53 350.67 43020.27 47990.94 2019-08-13 04:41:18.000 225 21266.53 350.66 43020.28 47990.97 2019-08-13 04:41:19.000 225 21266.51 350.66 43020.27 47990.98 2019-08-13 04:41:20.000 225 21266.52 350.66 43020.28 47990.97 2019-08-13 04:41:21.000 225 21266.47 350.68 43020.26 47990.99 2019-08-13 04:41:22.000 225 21266.46 350.71 43020.25 47991.00 2019-08-13 04:41:23.000 225 21266.47 350.74 43020.25 47990.97 2019-08-13 04:41:24.000 225 21266.44 350.76 43020.27 47990.99 2019-08-13 04:41:25.000 225 21266.45 350.82 43020.27 47990.98 2019-08-13 04:41:26.000 225 21266.44 350.86 43020.23 47990.98 2019-08-13 04:41:27.000 225 21266.45 350.88 43020.21 47990.93 2019-08-13 04:41:28.000 225 21266.45 350.94 43020.19 47990.93 2019-08-13 04:41:29.000 225 21266.48 350.95 43020.18 47990.92 2019-08-13 04:41:30.000 225 21266.46 350.99 43020.20 47990.89 2019-08-13 04:41:31.000 225 21266.47 350.98 43020.21 47990.88 2019-08-13 04:41:32.000 225 21266.46 350.97 43020.19 47990.90 2019-08-13 04:41:33.000 225 21266.47 350.98 43020.18 47990.92 2019-08-13 04:41:34.000 225 21266.47 350.99 43020.19 47990.89 2019-08-13 04:41:35.000 225 21266.46 351.03 43020.18 47990.89 2019-08-13 04:41:36.000 225 21266.46 351.05 43020.17 47990.87 2019-08-13 04:41:37.000 225 21266.45 351.06 43020.11 47990.84 2019-08-13 04:41:38.000 225 21266.49 351.05 43020.10 47990.82 2019-08-13 04:41:39.000 225 21266.48 351.04 43020.10 47990.84 2019-08-13 04:41:40.000 225 21266.46 351.07 43020.09 47990.81 2019-08-13 04:41:41.000 225 21266.48 351.10 43020.06 47990.80 2019-08-13 04:41:42.000 225 21266.48 351.12 43020.04 47990.77 2019-08-13 04:41:43.000 225 21266.46 351.13 43020.01 47990.75 2019-08-13 04:41:44.000 225 21266.45 351.11 43019.99 47990.74 2019-08-13 04:41:45.000 225 21266.46 351.09 43019.97 47990.71 2019-08-13 04:41:46.000 225 21266.46 351.06 43020.00 47990.70 2019-08-13 04:41:47.000 225 21266.44 351.06 43020.00 47990.70 2019-08-13 04:41:48.000 225 21266.41 351.06 43020.02 47990.68 2019-08-13 04:41:49.000 225 21266.36 351.04 43020.01 47990.68 2019-08-13 04:41:50.000 225 21266.34 351.01 43020.01 47990.67 2019-08-13 04:41:51.000 225 21266.34 351.03 43019.98 47990.66 2019-08-13 04:41:52.000 225 21266.35 351.05 43019.97 47990.67 2019-08-13 04:41:53.000 225 21266.40 351.04 43019.99 47990.68 2019-08-13 04:41:54.000 225 21266.41 351.04 43019.98 47990.69 2019-08-13 04:41:55.000 225 21266.43 351.06 43019.95 47990.69 2019-08-13 04:41:56.000 225 21266.44 351.05 43019.95 47990.70 2019-08-13 04:41:57.000 225 21266.45 351.08 43019.93 47990.69 2019-08-13 04:41:58.000 225 21266.51 351.06 43019.95 47990.66 2019-08-13 04:41:59.000 225 21266.51 351.09 43019.91 47990.69 2019-08-13 04:42:00.000 225 21266.49 351.06 43019.91 47990.67 2019-08-13 04:42:01.000 225 21266.48 351.03 43019.92 47990.67 2019-08-13 04:42:02.000 225 21266.48 351.03 43019.92 47990.68 2019-08-13 04:42:03.000 225 21266.49 351.01 43019.92 47990.66 2019-08-13 04:42:04.000 225 21266.49 351.00 43019.91 47990.69 2019-08-13 04:42:05.000 225 21266.47 351.00 43019.91 47990.67 2019-08-13 04:42:06.000 225 21266.45 350.98 43019.90 47990.66 2019-08-13 04:42:07.000 225 21266.44 350.96 43019.94 47990.66 2019-08-13 04:42:08.000 225 21266.42 350.97 43019.94 47990.68 2019-08-13 04:42:09.000 225 21266.44 350.99 43019.97 47990.69 2019-08-13 04:42:10.000 225 21266.44 351.02 43019.98 47990.70 2019-08-13 04:42:11.000 225 21266.42 351.02 43019.96 47990.72 2019-08-13 04:42:12.000 225 21266.42 351.03 43020.01 47990.75 2019-08-13 04:42:13.000 225 21266.42 351.07 43020.01 47990.75 2019-08-13 04:42:14.000 225 21266.42 351.13 43020.02 47990.73 2019-08-13 04:42:15.000 225 21266.38 351.16 43020.01 47990.72 2019-08-13 04:42:16.000 225 21266.37 351.15 43019.99 47990.70 2019-08-13 04:42:17.000 225 21266.34 351.16 43019.97 47990.69 2019-08-13 04:42:18.000 225 21266.30 351.17 43019.97 47990.68 2019-08-13 04:42:19.000 225 21266.32 351.14 43019.98 47990.69 2019-08-13 04:42:20.000 225 21266.31 351.09 43020.02 47990.70 2019-08-13 04:42:21.000 225 21266.29 351.08 43020.06 47990.73 2019-08-13 04:42:22.000 225 21266.31 351.04 43020.07 47990.71 2019-08-13 04:42:23.000 225 21266.30 351.04 43020.07 47990.75 2019-08-13 04:42:24.000 225 21266.32 351.02 43020.12 47990.77 2019-08-13 04:42:25.000 225 21266.28 351.03 43020.13 47990.80 2019-08-13 04:42:26.000 225 21266.24 351.03 43020.16 47990.80 2019-08-13 04:42:27.000 225 21266.26 351.02 43020.16 47990.81 2019-08-13 04:42:28.000 225 21266.26 351.07 43020.14 47990.80 2019-08-13 04:42:29.000 225 21266.22 351.10 43020.16 47990.79 2019-08-13 04:42:30.000 225 21266.21 351.11 43020.16 47990.82 2019-08-13 04:42:31.000 225 21266.26 351.10 43020.19 47990.79 2019-08-13 04:42:32.000 225 21266.26 351.11 43020.19 47990.84 2019-08-13 04:42:33.000 225 21266.24 351.15 43020.20 47990.82 2019-08-13 04:42:34.000 225 21266.23 351.20 43020.19 47990.82 2019-08-13 04:42:35.000 225 21266.22 351.21 43020.17 47990.83 2019-08-13 04:42:36.000 225 21266.26 351.22 43020.19 47990.81 2019-08-13 04:42:37.000 225 21266.29 351.22 43020.17 47990.84 2019-08-13 04:42:38.000 225 21266.28 351.27 43020.21 47990.84 2019-08-13 04:42:39.000 225 21266.32 351.31 43020.19 47990.85 2019-08-13 04:42:40.000 225 21266.36 351.31 43020.18 47990.87 2019-08-13 04:42:41.000 225 21266.40 351.31 43020.16 47990.86 2019-08-13 04:42:42.000 225 21266.45 351.33 43020.16 47990.87 2019-08-13 04:42:43.000 225 21266.47 351.36 43020.15 47990.90 2019-08-13 04:42:44.000 225 21266.50 351.35 43020.14 47990.90 2019-08-13 04:42:45.000 225 21266.48 351.37 43020.12 47990.90 2019-08-13 04:42:46.000 225 21266.45 351.38 43020.15 47990.89 2019-08-13 04:42:47.000 225 21266.46 351.39 43020.14 47990.90 2019-08-13 04:42:48.000 225 21266.44 351.40 43020.16 47990.92 2019-08-13 04:42:49.000 225 21266.43 351.36 43020.19 47990.93 2019-08-13 04:42:50.000 225 21266.48 351.36 43020.16 47990.88 2019-08-13 04:42:51.000 225 21266.48 351.36 43020.16 47990.92 2019-08-13 04:42:52.000 225 21266.46 351.33 43020.15 47990.90 2019-08-13 04:42:53.000 225 21266.49 351.28 43020.17 47990.93 2019-08-13 04:42:54.000 225 21266.49 351.25 43020.23 47990.92 2019-08-13 04:42:55.000 225 21266.50 351.20 43020.21 47990.90 2019-08-13 04:42:56.000 225 21266.50 351.17 43020.20 47990.95 2019-08-13 04:42:57.000 225 21266.52 351.15 43020.24 47990.98 2019-08-13 04:42:58.000 225 21266.51 351.17 43020.21 47990.96 2019-08-13 04:42:59.000 225 21266.51 351.17 43020.25 47990.98 2019-08-13 04:43:00.000 225 21266.55 351.17 43020.26 47990.99 2019-08-13 04:43:01.000 225 21266.51 351.16 43020.26 47991.02 2019-08-13 04:43:02.000 225 21266.50 351.13 43020.28 47991.06 2019-08-13 04:43:03.000 225 21266.51 351.12 43020.31 47991.04 2019-08-13 04:43:04.000 225 21266.49 351.12 43020.33 47991.05 2019-08-13 04:43:05.000 225 21266.46 351.14 43020.33 47991.08 2019-08-13 04:43:06.000 225 21266.44 351.15 43020.36 47991.07 2019-08-13 04:43:07.000 225 21266.44 351.18 43020.35 47991.05 2019-08-13 04:43:08.000 225 21266.45 351.18 43020.35 47991.08 2019-08-13 04:43:09.000 225 21266.49 351.20 43020.33 47991.08 2019-08-13 04:43:10.000 225 21266.56 351.22 43020.33 47991.08 2019-08-13 04:43:11.000 225 21266.59 351.22 43020.33 47991.07 2019-08-13 04:43:12.000 225 21266.56 351.23 43020.32 47991.09 2019-08-13 04:43:13.000 225 21266.58 351.24 43020.31 47991.10 2019-08-13 04:43:14.000 225 21266.60 351.19 43020.32 47991.11 2019-08-13 04:43:15.000 225 21266.60 351.16 43020.32 47991.12 2019-08-13 04:43:16.000 225 21266.59 351.16 43020.33 47991.11 2019-08-13 04:43:17.000 225 21266.55 351.17 43020.35 47991.12 2019-08-13 04:43:18.000 225 21266.56 351.17 43020.37 47991.12 2019-08-13 04:43:19.000 225 21266.58 351.13 43020.32 47991.13 2019-08-13 04:43:20.000 225 21266.61 351.12 43020.35 47991.10 2019-08-13 04:43:21.000 225 21266.65 351.12 43020.34 47991.11 2019-08-13 04:43:22.000 225 21266.70 351.15 43020.30 47991.11 2019-08-13 04:43:23.000 225 21266.69 351.14 43020.32 47991.12 2019-08-13 04:43:24.000 225 21266.69 351.08 43020.38 47991.11 2019-08-13 04:43:25.000 225 21266.66 351.08 43020.34 47991.13 2019-08-13 04:43:26.000 225 21266.62 351.06 43020.35 47991.11 2019-08-13 04:43:27.000 225 21266.59 351.01 43020.36 47991.14 2019-08-13 04:43:28.000 225 21266.57 351.00 43020.38 47991.08 2019-08-13 04:43:29.000 225 21266.55 351.00 43020.41 47991.09 2019-08-13 04:43:30.000 225 21266.50 351.01 43020.39 47991.10 2019-08-13 04:43:31.000 225 21266.49 351.02 43020.42 47991.10 2019-08-13 04:43:32.000 225 21266.50 351.03 43020.38 47991.10 2019-08-13 04:43:33.000 225 21266.52 351.03 43020.36 47991.10 2019-08-13 04:43:34.000 225 21266.54 351.00 43020.39 47991.10 2019-08-13 04:43:35.000 225 21266.53 350.97 43020.36 47991.08 2019-08-13 04:43:36.000 225 21266.53 350.92 43020.40 47991.12 2019-08-13 04:43:37.000 225 21266.52 350.93 43020.39 47991.11 2019-08-13 04:43:38.000 225 21266.53 350.90 43020.41 47991.13 2019-08-13 04:43:39.000 225 21266.48 350.86 43020.45 47991.11 2019-08-13 04:43:40.000 225 21266.42 350.81 43020.44 47991.15 2019-08-13 04:43:41.000 225 21266.35 350.78 43020.47 47991.12 2019-08-13 04:43:42.000 225 21266.30 350.81 43020.50 47991.14 2019-08-13 04:43:43.000 225 21266.26 350.85 43020.52 47991.13 2019-08-13 04:43:44.000 225 21266.24 350.91 43020.49 47991.14 2019-08-13 04:43:45.000 225 21266.22 350.97 43020.48 47991.12 2019-08-13 04:43:46.000 225 21266.21 351.01 43020.50 47991.09 2019-08-13 04:43:47.000 225 21266.24 351.07 43020.48 47991.08 2019-08-13 04:43:48.000 225 21266.26 351.11 43020.46 47991.04 2019-08-13 04:43:49.000 225 21266.26 351.19 43020.42 47991.04 2019-08-13 04:43:50.000 225 21266.28 351.25 43020.36 47991.03 2019-08-13 04:43:51.000 225 21266.35 351.29 43020.32 47991.00 2019-08-13 04:43:52.000 225 21266.37 351.30 43020.27 47990.97 2019-08-13 04:43:53.000 225 21266.42 351.27 43020.26 47990.96 2019-08-13 04:43:54.000 225 21266.49 351.26 43020.24 47990.97 2019-08-13 04:43:55.000 225 21266.55 351.23 43020.23 47990.98 2019-08-13 04:43:56.000 225 21266.62 351.21 43020.22 47991.00 2019-08-13 04:43:57.000 225 21266.65 351.19 43020.19 47991.02 2019-08-13 04:43:58.000 225 21266.63 351.15 43020.20 47991.02 2019-08-13 04:43:59.000 225 21266.58 351.14 43020.19 47991.00 2019-08-13 04:44:00.000 225 21266.56 351.13 43020.14 47991.00 2019-08-13 04:44:01.000 225 21266.51 351.14 43020.16 47990.97 2019-08-13 04:44:02.000 225 21266.49 351.11 43020.16 47990.94 2019-08-13 04:44:03.000 225 21266.46 351.11 43020.15 47990.88 2019-08-13 04:44:04.000 225 21266.44 351.11 43020.16 47990.88 2019-08-13 04:44:05.000 225 21266.42 351.15 43020.15 47990.86 2019-08-13 04:44:06.000 225 21266.39 351.20 43020.11 47990.83 2019-08-13 04:44:07.000 225 21266.36 351.26 43020.07 47990.80 2019-08-13 04:44:08.000 225 21266.38 351.31 43020.06 47990.79 2019-08-13 04:44:09.000 225 21266.36 351.37 43020.08 47990.81 2019-08-13 04:44:10.000 225 21266.30 351.40 43020.04 47990.74 2019-08-13 04:44:11.000 225 21266.30 351.41 43020.05 47990.75 2019-08-13 04:44:12.000 225 21266.27 351.46 43020.04 47990.71 2019-08-13 04:44:13.000 225 21266.21 351.47 43020.04 47990.71 2019-08-13 04:44:14.000 225 21266.17 351.51 43020.04 47990.68 2019-08-13 04:44:15.000 225 21266.10 351.51 43020.03 47990.68 2019-08-13 04:44:16.000 225 21266.10 351.53 43020.08 47990.65 2019-08-13 04:44:17.000 225 21266.09 351.56 43020.05 47990.64 2019-08-13 04:44:18.000 225 21266.07 351.57 43020.03 47990.65 2019-08-13 04:44:19.000 225 21266.10 351.56 43019.99 47990.59 2019-08-13 04:44:20.000 225 21266.11 351.55 43020.00 47990.59 2019-08-13 04:44:21.000 225 21266.10 351.50 43019.99 47990.58 2019-08-13 04:44:22.000 225 21266.12 351.49 43020.01 47990.59 2019-08-13 04:44:23.000 225 21266.14 351.48 43019.99 47990.62 2019-08-13 04:44:24.000 225 21266.17 351.48 43019.99 47990.63 2019-08-13 04:44:25.000 225 21266.16 351.46 43020.00 47990.64 2019-08-13 04:44:26.000 225 21266.16 351.45 43020.00 47990.64 2019-08-13 04:44:27.000 225 21266.15 351.45 43020.02 47990.63 2019-08-13 04:44:28.000 225 21266.16 351.44 43020.02 47990.65 2019-08-13 04:44:29.000 225 21266.15 351.42 43020.06 47990.66 2019-08-13 04:44:30.000 225 21266.13 351.43 43020.06 47990.63 2019-08-13 04:44:31.000 225 21266.13 351.40 43020.10 47990.65 2019-08-13 04:44:32.000 225 21266.12 351.39 43020.16 47990.69 2019-08-13 04:44:33.000 225 21266.12 351.40 43020.18 47990.69 2019-08-13 04:44:34.000 225 21266.12 351.43 43020.19 47990.75 2019-08-13 04:44:35.000 225 21266.13 351.45 43020.20 47990.74 2019-08-13 04:44:36.000 225 21266.12 351.47 43020.23 47990.79 2019-08-13 04:44:37.000 225 21266.14 351.50 43020.25 47990.79 2019-08-13 04:44:38.000 225 21266.13 351.51 43020.22 47990.78 2019-08-13 04:44:39.000 225 21266.14 351.52 43020.23 47990.80 2019-08-13 04:44:40.000 225 21266.18 351.52 43020.23 47990.81 2019-08-13 04:44:41.000 225 21266.16 351.51 43020.22 47990.80 2019-08-13 04:44:42.000 225 21266.15 351.48 43020.23 47990.79 2019-08-13 04:44:43.000 225 21266.17 351.44 43020.26 47990.80 2019-08-13 04:44:44.000 225 21266.22 351.40 43020.26 47990.86 2019-08-13 04:44:45.000 225 21266.22 351.35 43020.27 47990.87 2019-08-13 04:44:46.000 225 21266.24 351.28 43020.27 47990.87 2019-08-13 04:44:47.000 225 21266.27 351.24 43020.27 47990.90 2019-08-13 04:44:48.000 225 21266.30 351.22 43020.30 47990.91 2019-08-13 04:44:49.000 225 21266.30 351.18 43020.32 47990.90 2019-08-13 04:44:50.000 225 21266.29 351.16 43020.31 47990.94 2019-08-13 04:44:51.000 225 21266.30 351.14 43020.30 47990.90 2019-08-13 04:44:52.000 225 21266.27 351.15 43020.26 47990.93 2019-08-13 04:44:53.000 225 21266.26 351.08 43020.24 47990.92 2019-08-13 04:44:54.000 225 21266.27 351.04 43020.23 47990.87 2019-08-13 04:44:55.000 225 21266.26 351.03 43020.23 47990.88 2019-08-13 04:44:56.000 225 21266.23 351.02 43020.25 47990.87 2019-08-13 04:44:57.000 225 21266.16 351.02 43020.26 47990.86 2019-08-13 04:44:58.000 225 21266.15 351.03 43020.27 47990.87 2019-08-13 04:44:59.000 225 21266.10 351.06 43020.27 47990.83 2019-08-13 04:45:00.000 225 21266.09 351.09 43020.30 47990.85 2019-08-13 04:45:01.000 225 21266.12 351.15 43020.31 47990.81 2019-08-13 04:45:02.000 225 21266.12 351.21 43020.26 47990.83 2019-08-13 04:45:03.000 225 21266.15 351.26 43020.26 47990.83 2019-08-13 04:45:04.000 225 21266.17 351.28 43020.23 47990.84 2019-08-13 04:45:05.000 225 21266.19 351.36 43020.22 47990.83 2019-08-13 04:45:06.000 225 21266.17 351.41 43020.23 47990.83 2019-08-13 04:45:07.000 225 21266.16 351.46 43020.19 47990.78 2019-08-13 04:45:08.000 225 21266.15 351.50 43020.15 47990.75 2019-08-13 04:45:09.000 225 21266.12 351.56 43020.14 47990.73 2019-08-13 04:45:10.000 225 21266.13 351.60 43020.09 47990.70 2019-08-13 04:45:11.000 225 21266.10 351.64 43020.03 47990.66 2019-08-13 04:45:12.000 225 21266.12 351.66 43019.96 47990.60 2019-08-13 04:45:13.000 225 21266.15 351.61 43019.95 47990.57 2019-08-13 04:45:14.000 225 21266.13 351.56 43019.89 47990.55 2019-08-13 04:45:15.000 225 21266.10 351.54 43019.89 47990.56 2019-08-13 04:45:16.000 225 21266.11 351.46 43019.90 47990.53 2019-08-13 04:45:17.000 225 21266.13 351.45 43019.91 47990.53 2019-08-13 04:45:18.000 225 21266.13 351.44 43019.91 47990.55 2019-08-13 04:45:19.000 225 21266.15 351.45 43019.91 47990.53 2019-08-13 04:45:20.000 225 21266.19 351.44 43019.90 47990.55 2019-08-13 04:45:21.000 225 21266.20 351.40 43019.89 47990.56 2019-08-13 04:45:22.000 225 21266.23 351.39 43019.93 47990.59 2019-08-13 04:45:23.000 225 21266.23 351.38 43019.94 47990.58 2019-08-13 04:45:24.000 225 21266.20 351.38 43019.95 47990.59 2019-08-13 04:45:25.000 225 21266.19 351.38 43019.95 47990.61 2019-08-13 04:45:26.000 225 21266.19 351.36 43020.00 47990.63 2019-08-13 04:45:27.000 225 21266.20 351.37 43020.03 47990.66 2019-08-13 04:45:28.000 225 21266.18 351.37 43020.03 47990.67 2019-08-13 04:45:29.000 225 21266.17 351.42 43020.05 47990.67 2019-08-13 04:45:30.000 225 21266.18 351.44 43020.10 47990.67 2019-08-13 04:45:31.000 225 21266.17 351.44 43020.10 47990.72 2019-08-13 04:45:32.000 225 21266.16 351.43 43020.13 47990.72 2019-08-13 04:45:33.000 225 21266.16 351.42 43020.13 47990.76 2019-08-13 04:45:34.000 225 21266.17 351.40 43020.18 47990.77 2019-08-13 04:45:35.000 225 21266.19 351.44 43020.18 47990.79 2019-08-13 04:45:36.000 225 21266.17 351.46 43020.21 47990.82 2019-08-13 04:45:37.000 225 21266.15 351.50 43020.22 47990.84 2019-08-13 04:45:38.000 225 21266.16 351.53 43020.27 47990.86 2019-08-13 04:45:39.000 225 21266.14 351.55 43020.27 47990.85 2019-08-13 04:45:40.000 225 21266.15 351.56 43020.29 47990.87 2019-08-13 04:45:41.000 225 21266.16 351.54 43020.30 47990.89 2019-08-13 04:45:42.000 225 21266.16 351.56 43020.31 47990.91 2019-08-13 04:45:43.000 225 21266.22 351.58 43020.31 47990.91 2019-08-13 04:45:44.000 225 21266.23 351.57 43020.30 47990.95 2019-08-13 04:45:45.000 225 21266.30 351.54 43020.34 47990.96 2019-08-13 04:45:46.000 225 21266.34 351.50 43020.37 47991.01 2019-08-13 04:45:47.000 225 21266.34 351.45 43020.35 47991.02 2019-08-13 04:45:48.000 225 21266.38 351.41 43020.38 47991.06 2019-08-13 04:45:49.000 225 21266.44 351.40 43020.38 47991.11 2019-08-13 04:45:50.000 225 21266.44 351.37 43020.40 47991.13 2019-08-13 04:45:51.000 225 21266.42 351.35 43020.40 47991.12 2019-08-13 04:45:52.000 225 21266.42 351.33 43020.39 47991.15 2019-08-13 04:45:53.000 225 21266.42 351.34 43020.40 47991.13 2019-08-13 04:45:54.000 225 21266.41 351.32 43020.41 47991.14 2019-08-13 04:45:55.000 225 21266.39 351.30 43020.40 47991.11 2019-08-13 04:45:56.000 225 21266.36 351.27 43020.41 47991.16 2019-08-13 04:45:57.000 225 21266.38 351.27 43020.46 47991.13 2019-08-13 04:45:58.000 225 21266.38 351.28 43020.48 47991.15 2019-08-13 04:45:59.000 225 21266.38 351.29 43020.51 47991.13 2019-08-13 04:46:00.000 225 21266.40 351.27 43020.52 47991.18 2019-08-13 04:46:01.000 225 21266.41 351.27 43020.53 47991.20 2019-08-13 04:46:02.000 225 21266.43 351.28 43020.56 47991.21 2019-08-13 04:46:03.000 225 21266.42 351.31 43020.56 47991.23 2019-08-13 04:46:04.000 225 21266.42 351.32 43020.53 47991.26 2019-08-13 04:46:05.000 225 21266.42 351.30 43020.60 47991.26 2019-08-13 04:46:06.000 225 21266.43 351.27 43020.60 47991.28 2019-08-13 04:46:07.000 225 21266.44 351.25 43020.61 47991.29 2019-08-13 04:46:08.000 225 21266.49 351.20 43020.63 47991.33 2019-08-13 04:46:09.000 225 21266.51 351.17 43020.68 47991.36 2019-08-13 04:46:10.000 225 21266.51 351.14 43020.68 47991.38 2019-08-13 04:46:11.000 225 21266.50 351.12 43020.68 47991.42 2019-08-13 04:46:12.000 225 21266.52 351.09 43020.72 47991.44 2019-08-13 04:46:13.000 225 21266.56 351.07 43020.72 47991.46 2019-08-13 04:46:14.000 225 21266.58 351.03 43020.77 47991.47 2019-08-13 04:46:15.000 225 21266.59 351.00 43020.78 47991.51 2019-08-13 04:46:16.000 225 21266.59 350.98 43020.83 47991.54 2019-08-13 04:46:17.000 225 21266.56 350.96 43020.86 47991.53 2019-08-13 04:46:18.000 225 21266.54 351.01 43020.86 47991.55 2019-08-13 04:46:19.000 225 21266.53 351.02 43020.86 47991.57 2019-08-13 04:46:20.000 225 21266.51 351.03 43020.85 47991.56 2019-08-13 04:46:21.000 225 21266.53 351.06 43020.86 47991.56 2019-08-13 04:46:22.000 225 21266.53 351.11 43020.84 47991.53 2019-08-13 04:46:23.000 225 21266.51 351.15 43020.84 47991.54 2019-08-13 04:46:24.000 225 21266.49 351.19 43020.85 47991.54 2019-08-13 04:46:25.000 225 21266.47 351.27 43020.84 47991.52 2019-08-13 04:46:26.000 225 21266.46 351.32 43020.82 47991.49 2019-08-13 04:46:27.000 225 21266.49 351.36 43020.82 47991.49 2019-08-13 04:46:28.000 225 21266.47 351.41 43020.80 47991.46 2019-08-13 04:46:29.000 225 21266.45 351.45 43020.75 47991.44 2019-08-13 04:46:30.000 225 21266.46 351.53 43020.71 47991.42 2019-08-13 04:46:31.000 225 21266.60 351.62 43020.67 47991.41 2019-08-13 04:46:32.000 225 21266.75 351.71 43020.61 47991.41 2019-08-13 04:46:33.000 225 21266.87 351.79 43020.56 47991.44 2019-08-13 04:46:34.000 225 21266.93 351.78 43020.51 47991.43 2019-08-13 04:46:35.000 225 21267.02 351.79 43020.44 47991.44 2019-08-13 04:46:36.000 225 21267.09 351.78 43020.46 47991.44 2019-08-13 04:46:37.000 225 21267.12 351.73 43020.41 47991.47 2019-08-13 04:46:38.000 225 21267.15 351.70 43020.36 47991.44 2019-08-13 04:46:39.000 225 21267.17 351.65 43020.33 47991.45 2019-08-13 04:46:40.000 225 21267.21 351.61 43020.34 47991.44 2019-08-13 04:46:41.000 225 21267.26 351.55 43020.34 47991.47 2019-08-13 04:46:42.000 225 21267.27 351.53 43020.32 47991.47 2019-08-13 04:46:43.000 225 21267.28 351.54 43020.36 47991.43 2019-08-13 04:46:44.000 225 21267.23 351.57 43020.33 47991.44 2019-08-13 04:46:45.000 225 21267.19 351.58 43020.28 47991.41 2019-08-13 04:46:46.000 225 21267.19 351.60 43020.27 47991.37 2019-08-13 04:46:47.000 225 21267.14 351.64 43020.23 47991.33 2019-08-13 04:46:48.000 225 21267.08 351.67 43020.18 47991.24 2019-08-13 04:46:49.000 225 21267.03 351.70 43020.16 47991.25 2019-08-13 04:46:50.000 225 21267.00 351.78 43020.09 47991.19 2019-08-13 04:46:51.000 225 21266.94 351.88 43020.09 47991.12 2019-08-13 04:46:52.000 225 21266.88 351.95 43020.03 47991.08 2019-08-13 04:46:53.000 225 21266.86 351.99 43020.04 47991.03 2019-08-13 04:46:54.000 225 21266.85 352.08 43020.00 47990.99 2019-08-13 04:46:55.000 225 21266.81 352.16 43019.94 47990.94 2019-08-13 04:46:56.000 225 21266.81 352.17 43019.91 47990.93 2019-08-13 04:46:57.000 225 21266.85 352.15 43019.96 47990.89 2019-08-13 04:46:58.000 225 21266.88 352.11 43019.96 47990.90 2019-08-13 04:46:59.000 225 21266.89 352.10 43020.00 47990.95 2019-08-13 04:47:00.000 225 21266.93 352.12 43020.01 47990.99 2019-08-13 04:47:01.000 225 21266.96 352.10 43020.01 47991.00 2019-08-13 04:47:02.000 225 21266.97 352.06 43020.05 47991.05 2019-08-13 04:47:03.000 225 21266.99 352.05 43020.10 47991.08 2019-08-13 04:47:04.000 225 21267.06 352.01 43020.10 47991.07 2019-08-13 04:47:05.000 225 21267.07 351.98 43020.12 47991.15 2019-08-13 04:47:06.000 225 21267.11 351.93 43020.19 47991.21 2019-08-13 04:47:07.000 225 21267.13 351.91 43020.24 47991.21 2019-08-13 04:47:08.000 225 21267.14 351.92 43020.22 47991.28 2019-08-13 04:47:09.000 225 21267.16 351.87 43020.27 47991.30 2019-08-13 04:47:10.000 225 21267.19 351.84 43020.29 47991.33 2019-08-13 04:47:11.000 225 21267.17 351.86 43020.32 47991.39 2019-08-13 04:47:12.000 225 21267.23 351.85 43020.33 47991.39 2019-08-13 04:47:13.000 225 21267.26 351.87 43020.33 47991.41 2019-08-13 04:47:14.000 225 21267.25 351.85 43020.34 47991.44 2019-08-13 04:47:15.000 225 21267.26 351.82 43020.36 47991.45 2019-08-13 04:47:16.000 225 21267.28 351.78 43020.41 47991.50 2019-08-13 04:47:17.000 225 21267.30 351.75 43020.44 47991.51 2019-08-13 04:47:18.000 225 21267.33 351.71 43020.44 47991.54 2019-08-13 04:47:19.000 225 21267.33 351.70 43020.49 47991.60 2019-08-13 04:47:20.000 225 21267.35 351.71 43020.55 47991.63 2019-08-13 04:47:21.000 225 21267.37 351.70 43020.56 47991.69 2019-08-13 04:47:22.000 225 21267.39 351.69 43020.58 47991.70 2019-08-13 04:47:23.000 225 21267.42 351.69 43020.59 47991.76 2019-08-13 04:47:24.000 225 21267.42 351.71 43020.60 47991.75 2019-08-13 04:47:25.000 225 21267.40 351.74 43020.58 47991.79 2019-08-13 04:47:26.000 225 21267.42 351.78 43020.61 47991.78 2019-08-13 04:47:27.000 225 21267.42 351.78 43020.59 47991.77 2019-08-13 04:47:28.000 225 21267.41 351.78 43020.56 47991.74 2019-08-13 04:47:29.000 225 21267.39 351.76 43020.60 47991.78 2019-08-13 04:47:30.000 225 21267.38 351.75 43020.57 47991.75 2019-08-13 04:47:31.000 225 21267.38 351.71 43020.55 47991.74 2019-08-13 04:47:32.000 225 21267.39 351.68 43020.53 47991.71 2019-08-13 04:47:33.000 225 21267.40 351.64 43020.55 47991.75 2019-08-13 04:47:34.000 225 21267.38 351.59 43020.53 47991.75 2019-08-13 04:47:35.000 225 21267.44 351.53 43020.57 47991.76 2019-08-13 04:47:36.000 225 21267.47 351.46 43020.62 47991.79 2019-08-13 04:47:37.000 225 21267.45 351.44 43020.63 47991.82 2019-08-13 04:47:38.000 225 21267.43 351.46 43020.65 47991.83 2019-08-13 04:47:39.000 225 21267.42 351.44 43020.70 47991.85 2019-08-13 04:47:40.000 225 21267.38 351.44 43020.67 47991.83 2019-08-13 04:47:41.000 225 21267.35 351.44 43020.68 47991.82 2019-08-13 04:47:42.000 225 21267.34 351.47 43020.69 47991.82 2019-08-13 04:47:43.000 225 21267.35 351.48 43020.69 47991.81 2019-08-13 04:47:44.000 225 21267.39 351.47 43020.71 47991.83 2019-08-13 04:47:45.000 225 21267.40 351.48 43020.75 47991.83 2019-08-13 04:47:46.000 225 21267.39 351.50 43020.74 47991.86 2019-08-13 04:47:47.000 225 21267.38 351.51 43020.77 47991.86 2019-08-13 04:47:48.000 225 21267.41 351.55 43020.77 47991.88 2019-08-13 04:47:49.000 225 21267.43 351.56 43020.77 47991.88 2019-08-13 04:47:50.000 225 21267.44 351.60 43020.77 47991.90 2019-08-13 04:47:51.000 225 21267.44 351.65 43020.77 47991.91 2019-08-13 04:47:52.000 225 21267.44 351.66 43020.75 47991.93 2019-08-13 04:47:53.000 225 21267.42 351.70 43020.73 47991.94 2019-08-13 04:47:54.000 225 21267.41 351.73 43020.75 47991.92 2019-08-13 04:47:55.000 225 21267.43 351.75 43020.74 47991.94 2019-08-13 04:47:56.000 225 21267.45 351.76 43020.76 47991.92 2019-08-13 04:47:57.000 225 21267.44 351.77 43020.76 47991.92 2019-08-13 04:47:58.000 225 21267.40 351.80 43020.78 47991.94 2019-08-13 04:47:59.000 225 21267.38 351.81 43020.78 47991.92 2019-08-13 04:48:00.000 225 21267.33 351.83 43020.74 47991.89 2019-08-13 04:48:01.000 225 21267.32 351.88 43020.71 47991.86 2019-08-13 04:48:02.000 225 21267.29 351.89 43020.70 47991.84 2019-08-13 04:48:03.000 225 21267.28 351.90 43020.65 47991.78 2019-08-13 04:48:04.000 225 21267.25 351.92 43020.61 47991.71 2019-08-13 04:48:05.000 225 21267.24 351.95 43020.57 47991.70 2019-08-13 04:48:06.000 225 21267.22 351.94 43020.57 47991.70 2019-08-13 04:48:07.000 225 21267.21 351.95 43020.58 47991.65 2019-08-13 04:48:08.000 225 21267.22 351.94 43020.53 47991.63 2019-08-13 04:48:09.000 225 21267.18 351.97 43020.52 47991.61 2019-08-13 04:48:10.000 225 21267.20 351.97 43020.49 47991.59 2019-08-13 04:48:11.000 225 21267.22 352.01 43020.45 47991.58 2019-08-13 04:48:12.000 225 21267.20 352.02 43020.43 47991.53 2019-08-13 04:48:13.000 225 21267.20 352.01 43020.38 47991.52 2019-08-13 04:48:14.000 225 21267.22 352.03 43020.37 47991.50 2019-08-13 04:48:15.000 225 21267.21 352.03 43020.35 47991.52 2019-08-13 04:48:16.000 225 21267.24 352.03 43020.38 47991.46 2019-08-13 04:48:17.000 225 21267.26 352.03 43020.37 47991.51 2019-08-13 04:48:18.000 225 21267.29 351.99 43020.33 47991.49 2019-08-13 04:48:19.000 225 21267.32 351.96 43020.35 47991.48 2019-08-13 04:48:20.000 225 21267.33 351.95 43020.37 47991.47 2019-08-13 04:48:21.000 225 21267.35 351.90 43020.32 47991.50 2019-08-13 04:48:22.000 225 21267.36 351.85 43020.33 47991.48 2019-08-13 04:48:23.000 225 21267.36 351.84 43020.35 47991.49 2019-08-13 04:48:24.000 225 21267.34 351.84 43020.37 47991.52 2019-08-13 04:48:25.000 225 21267.34 351.86 43020.35 47991.52 2019-08-13 04:48:26.000 225 21267.32 351.88 43020.31 47991.47 2019-08-13 04:48:27.000 225 21267.31 351.89 43020.30 47991.46 2019-08-13 04:48:28.000 225 21267.31 351.88 43020.30 47991.44 2019-08-13 04:48:29.000 225 21267.29 351.86 43020.30 47991.43 2019-08-13 04:48:30.000 225 21267.24 351.89 43020.32 47991.44 2019-08-13 04:48:31.000 225 21267.23 351.89 43020.32 47991.41 2019-08-13 04:48:32.000 225 21267.20 351.92 43020.31 47991.45 2019-08-13 04:48:33.000 225 21267.19 351.94 43020.28 47991.41 2019-08-13 04:48:34.000 225 21267.21 351.99 43020.26 47991.39 2019-08-13 04:48:35.000 225 21267.18 351.99 43020.25 47991.38 2019-08-13 04:48:36.000 225 21267.17 351.99 43020.27 47991.35 2019-08-13 04:48:37.000 225 21267.18 352.01 43020.23 47991.36 2019-08-13 04:48:38.000 225 21267.26 352.01 43020.23 47991.36 2019-08-13 04:48:39.000 225 21267.32 352.03 43020.23 47991.35 2019-08-13 04:48:40.000 225 21267.36 352.01 43020.24 47991.38 2019-08-13 04:48:41.000 225 21267.41 351.99 43020.23 47991.40 2019-08-13 04:48:42.000 225 21267.39 351.98 43020.23 47991.43 2019-08-13 04:48:43.000 225 21267.39 351.99 43020.26 47991.43 2019-08-13 04:48:44.000 225 21267.38 351.97 43020.24 47991.45 2019-08-13 04:48:45.000 225 21267.40 351.95 43020.24 47991.42 2019-08-13 04:48:46.000 225 21267.37 351.96 43020.21 47991.42 2019-08-13 04:48:47.000 225 21267.35 351.91 43020.23 47991.38 2019-08-13 04:48:48.000 225 21267.35 351.91 43020.22 47991.42 2019-08-13 04:48:49.000 225 21267.33 351.91 43020.19 47991.38 2019-08-13 04:48:50.000 225 21267.34 351.89 43020.19 47991.36 2019-08-13 04:48:51.000 225 21267.33 351.87 43020.20 47991.39 2019-08-13 04:48:52.000 225 21267.32 351.87 43020.20 47991.35 2019-08-13 04:48:53.000 225 21267.33 351.89 43020.18 47991.39 2019-08-13 04:48:54.000 225 21267.30 351.89 43020.19 47991.34 2019-08-13 04:48:55.000 225 21267.32 351.86 43020.23 47991.38 2019-08-13 04:48:56.000 225 21267.31 351.84 43020.25 47991.39 2019-08-13 04:48:57.000 225 21267.33 351.82 43020.23 47991.41 2019-08-13 04:48:58.000 225 21267.40 351.85 43020.29 47991.44 2019-08-13 04:48:59.000 225 21267.46 351.85 43020.32 47991.49 2019-08-13 04:49:00.000 225 21267.49 351.89 43020.32 47991.56 2019-08-13 04:49:01.000 225 21267.50 351.89 43020.34 47991.56 2019-08-13 04:49:02.000 225 21267.50 351.93 43020.33 47991.57 2019-08-13 04:49:03.000 225 21267.52 351.94 43020.34 47991.62 2019-08-13 04:49:04.000 225 21267.53 351.93 43020.32 47991.59 2019-08-13 04:49:05.000 225 21267.57 351.93 43020.34 47991.59 2019-08-13 04:49:06.000 225 21267.63 351.89 43020.35 47991.62 2019-08-13 04:49:07.000 225 21267.62 351.90 43020.36 47991.60 2019-08-13 04:49:08.000 225 21267.60 351.91 43020.32 47991.63 2019-08-13 04:49:09.000 225 21267.61 351.93 43020.29 47991.59 2019-08-13 04:49:10.000 225 21267.64 351.90 43020.24 47991.58 2019-08-13 04:49:11.000 225 21267.61 351.87 43020.24 47991.55 2019-08-13 04:49:12.000 225 21267.62 351.84 43020.22 47991.53 2019-08-13 04:49:13.000 225 21267.60 351.85 43020.22 47991.51 2019-08-13 04:49:14.000 225 21267.55 351.85 43020.21 47991.49 2019-08-13 04:49:15.000 225 21267.53 351.84 43020.14 47991.46 2019-08-13 04:49:16.000 225 21267.54 351.79 43020.14 47991.45 2019-08-13 04:49:17.000 225 21267.55 351.78 43020.16 47991.41 2019-08-13 04:49:18.000 225 21267.57 351.79 43020.16 47991.44 2019-08-13 04:49:19.000 225 21267.59 351.79 43020.18 47991.45 2019-08-13 04:49:20.000 225 21267.54 351.82 43020.19 47991.45 2019-08-13 04:49:21.000 225 21267.51 351.90 43020.14 47991.44 2019-08-13 04:49:22.000 225 21267.54 351.91 43020.13 47991.42 2019-08-13 04:49:23.000 225 21267.54 351.92 43020.12 47991.39 2019-08-13 04:49:24.000 225 21267.50 351.93 43020.11 47991.38 2019-08-13 04:49:25.000 225 21267.51 351.93 43020.10 47991.35 2019-08-13 04:49:26.000 225 21267.53 351.94 43020.07 47991.35 2019-08-13 04:49:27.000 225 21267.57 351.91 43020.08 47991.33 2019-08-13 04:49:28.000 225 21267.58 351.89 43020.06 47991.33 2019-08-13 04:49:29.000 225 21267.56 351.88 43020.09 47991.34 2019-08-13 04:49:30.000 225 21267.54 351.88 43020.07 47991.34 2019-08-13 04:49:31.000 225 21267.52 351.89 43020.01 47991.36 2019-08-13 04:49:32.000 225 21267.52 351.92 43020.02 47991.34 2019-08-13 04:49:33.000 225 21267.48 351.92 43019.99 47991.31 2019-08-13 04:49:34.000 225 21267.48 351.89 43020.00 47991.26 2019-08-13 04:49:35.000 225 21267.51 351.89 43020.02 47991.27 2019-08-13 04:49:36.000 225 21267.51 351.91 43020.00 47991.29 2019-08-13 04:49:37.000 225 21267.54 351.90 43020.05 47991.28 2019-08-13 04:49:38.000 225 21267.57 351.90 43020.04 47991.29 2019-08-13 04:49:39.000 225 21267.63 351.89 43020.06 47991.30 2019-08-13 04:49:40.000 225 21267.63 351.95 43020.06 47991.34 2019-08-13 04:49:41.000 225 21267.66 352.01 43020.02 47991.34 2019-08-13 04:49:42.000 225 21267.67 352.02 43019.98 47991.35 2019-08-13 04:49:43.000 225 21267.69 351.98 43020.01 47991.34 2019-08-13 04:49:44.000 225 21267.71 351.94 43020.03 47991.38 2019-08-13 04:49:45.000 225 21267.67 351.91 43020.01 47991.39 2019-08-13 04:49:46.000 225 21267.70 351.87 43020.04 47991.36 2019-08-13 04:49:47.000 225 21267.74 351.82 43020.04 47991.34 2019-08-13 04:49:48.000 225 21267.77 351.83 43020.04 47991.36 2019-08-13 04:49:49.000 225 21267.78 351.80 43020.05 47991.41 2019-08-13 04:49:50.000 225 21267.77 351.81 43020.05 47991.39 2019-08-13 04:49:51.000 225 21267.78 351.87 43020.06 47991.45 2019-08-13 04:49:52.000 225 21267.78 351.87 43020.08 47991.44 2019-08-13 04:49:53.000 225 21267.81 351.89 43020.07 47991.47 2019-08-13 04:49:54.000 225 21267.77 351.95 43020.09 47991.49 2019-08-13 04:49:55.000 225 21267.75 351.95 43020.11 47991.50 2019-08-13 04:49:56.000 225 21267.73 351.94 43020.10 47991.50 2019-08-13 04:49:57.000 225 21267.71 351.96 43020.10 47991.48 2019-08-13 04:49:58.000 225 21267.67 351.98 43020.07 47991.46 2019-08-13 04:49:59.000 225 21267.72 352.00 43020.09 47991.44 2019-08-13 04:50:00.000 225 21267.75 352.00 43020.03 47991.44 2019-08-13 04:50:01.000 225 21267.77 351.98 43020.04 47991.45 2019-08-13 04:50:02.000 225 21267.80 351.99 43020.06 47991.49 2019-08-13 04:50:03.000 225 21267.82 352.00 43020.02 47991.46 2019-08-13 04:50:04.000 225 21267.80 351.97 43020.02 47991.46 2019-08-13 04:50:05.000 225 21267.85 351.97 43020.01 47991.50 2019-08-13 04:50:06.000 225 21267.83 351.98 43019.99 47991.45 2019-08-13 04:50:07.000 225 21267.84 351.96 43020.00 47991.44 2019-08-13 04:50:08.000 225 21267.85 351.88 43020.00 47991.44 2019-08-13 04:50:09.000 225 21267.81 351.86 43020.00 47991.45 2019-08-13 04:50:10.000 225 21267.75 351.87 43020.01 47991.45 2019-08-13 04:50:11.000 225 21267.70 351.87 43019.98 47991.41 2019-08-13 04:50:12.000 225 21267.68 351.87 43019.97 47991.33 2019-08-13 04:50:13.000 225 21267.68 351.83 43019.99 47991.31 2019-08-13 04:50:14.000 225 21267.64 351.82 43019.97 47991.31 2019-08-13 04:50:15.000 225 21267.65 351.84 43019.95 47991.26 2019-08-13 04:50:16.000 225 21267.61 351.82 43019.91 47991.26 2019-08-13 04:50:17.000 225 21267.58 351.78 43019.92 47991.26 2019-08-13 04:50:18.000 225 21267.61 351.79 43019.94 47991.27 2019-08-13 04:50:19.000 225 21267.58 351.82 43019.96 47991.29 2019-08-13 04:50:20.000 225 21267.51 351.87 43019.97 47991.28 2019-08-13 04:50:21.000 225 21267.46 351.94 43019.96 47991.24 2019-08-13 04:50:22.000 225 21267.43 352.01 43019.94 47991.23 2019-08-13 04:50:23.000 225 21267.40 352.04 43019.92 47991.18 2019-08-13 04:50:24.000 225 21267.37 352.05 43019.88 47991.16 2019-08-13 04:50:25.000 225 21267.32 352.07 43019.88 47991.13 2019-08-13 04:50:26.000 225 21267.33 352.09 43019.89 47991.10 2019-08-13 04:50:27.000 225 21267.32 352.12 43019.87 47991.08 2019-08-13 04:50:28.000 225 21267.34 352.08 43019.90 47991.13 2019-08-13 04:50:29.000 225 21267.32 352.08 43019.96 47991.14 2019-08-13 04:50:30.000 225 21267.31 352.08 43019.96 47991.14 2019-08-13 04:50:31.000 225 21267.32 352.05 43019.96 47991.15 2019-08-13 04:50:32.000 225 21267.33 352.01 43020.00 47991.18 2019-08-13 04:50:33.000 225 21267.34 351.99 43020.03 47991.21 2019-08-13 04:50:34.000 225 21267.37 351.91 43020.04 47991.24 2019-08-13 04:50:35.000 225 21267.39 351.87 43020.07 47991.26 2019-08-13 04:50:36.000 225 21267.41 351.82 43020.13 47991.33 2019-08-13 04:50:37.000 225 21267.39 351.79 43020.15 47991.32 2019-08-13 04:50:38.000 225 21267.41 351.79 43020.17 47991.37 2019-08-13 04:50:39.000 225 21267.41 351.76 43020.19 47991.39 2019-08-13 04:50:40.000 225 21267.42 351.70 43020.24 47991.38 2019-08-13 04:50:41.000 225 21267.40 351.64 43020.26 47991.41 2019-08-13 04:50:42.000 225 21267.38 351.59 43020.25 47991.41 2019-08-13 04:50:43.000 225 21267.38 351.51 43020.30 47991.45 2019-08-13 04:50:44.000 225 21267.38 351.49 43020.31 47991.48 2019-08-13 04:50:45.000 225 21267.35 351.44 43020.32 47991.49 2019-08-13 04:50:46.000 225 21267.35 351.43 43020.35 47991.50 2019-08-13 04:50:47.000 225 21267.33 351.43 43020.37 47991.50 2019-08-13 04:50:48.000 225 21267.33 351.40 43020.39 47991.52 2019-08-13 04:50:49.000 225 21267.31 351.37 43020.42 47991.56 2019-08-13 04:50:50.000 225 21267.30 351.37 43020.47 47991.56 2019-08-13 04:50:51.000 225 21267.30 351.35 43020.47 47991.56 2019-08-13 04:50:52.000 225 21267.29 351.35 43020.49 47991.56 2019-08-13 04:50:53.000 225 21267.28 351.35 43020.51 47991.58 2019-08-13 04:50:54.000 225 21267.26 351.39 43020.53 47991.61 2019-08-13 04:50:55.000 225 21267.21 351.39 43020.57 47991.60 2019-08-13 04:50:56.000 225 21267.19 351.42 43020.57 47991.60 2019-08-13 04:50:57.000 225 21267.14 351.49 43020.56 47991.61 2019-08-13 04:50:58.000 225 21267.16 351.52 43020.57 47991.61 2019-08-13 04:50:59.000 225 21267.16 351.50 43020.57 47991.63 2019-08-13 04:51:00.000 225 21267.23 351.50 43020.60 47991.62 2019-08-13 04:51:01.000 225 21267.25 351.51 43020.66 47991.66 2019-08-13 04:51:02.000 225 21267.24 351.47 43020.67 47991.66 2019-08-13 04:51:03.000 225 21267.25 351.43 43020.67 47991.67 2019-08-13 04:51:04.000 225 21267.25 351.43 43020.70 47991.76 2019-08-13 04:51:05.000 225 21267.31 351.38 43020.72 47991.76 2019-08-13 04:51:06.000 225 21267.33 351.37 43020.70 47991.81 2019-08-13 04:51:07.000 225 21267.32 351.36 43020.70 47991.80 2019-08-13 04:51:08.000 225 21267.35 351.34 43020.69 47991.82 2019-08-13 04:51:09.000 225 21267.31 351.29 43020.68 47991.81 2019-08-13 04:51:10.000 225 21267.30 351.25 43020.65 47991.78 2019-08-13 04:51:11.000 225 21267.30 351.20 43020.58 47991.75 2019-08-13 04:51:12.000 225 21267.31 351.14 43020.60 47991.70 2019-08-13 04:51:13.000 225 21267.26 351.11 43020.59 47991.68 2019-08-13 04:51:14.000 225 21267.24 351.13 43020.54 47991.64 2019-08-13 04:51:15.000 225 21267.24 351.17 43020.53 47991.61 2019-08-13 04:51:16.000 225 21267.24 351.18 43020.51 47991.58 2019-08-13 04:51:17.000 225 21267.25 351.22 43020.49 47991.57 2019-08-13 04:51:18.000 225 21267.26 351.23 43020.47 47991.55 2019-08-13 04:51:19.000 225 21267.26 351.22 43020.46 47991.53 2019-08-13 04:51:20.000 225 21267.27 351.22 43020.43 47991.54 2019-08-13 04:51:21.000 225 21267.30 351.20 43020.46 47991.53 2019-08-13 04:51:22.000 225 21267.36 351.20 43020.44 47991.55 2019-08-13 04:51:23.000 225 21267.37 351.20 43020.43 47991.54 2019-08-13 04:51:24.000 225 21267.34 351.22 43020.41 47991.54 2019-08-13 04:51:25.000 225 21267.38 351.24 43020.41 47991.55 2019-08-13 04:51:26.000 225 21267.44 351.29 43020.42 47991.57 2019-08-13 04:51:27.000 225 21267.42 351.30 43020.43 47991.58 2019-08-13 04:51:28.000 225 21267.44 351.29 43020.44 47991.59 2019-08-13 04:51:29.000 225 21267.46 351.30 43020.44 47991.61 2019-08-13 04:51:30.000 225 21267.45 351.30 43020.44 47991.62 2019-08-13 04:51:31.000 225 21267.42 351.34 43020.45 47991.62 2019-08-13 04:51:32.000 225 21267.40 351.43 43020.40 47991.57 2019-08-13 04:51:33.000 225 21267.40 351.48 43020.35 47991.54 2019-08-13 04:51:34.000 225 21267.38 351.51 43020.30 47991.48 2019-08-13 04:51:35.000 225 21267.38 351.54 43020.28 47991.50 2019-08-13 04:51:36.000 225 21267.39 351.58 43020.27 47991.44 2019-08-13 04:51:37.000 225 21267.40 351.61 43020.26 47991.44 2019-08-13 04:51:38.000 225 21267.41 351.65 43020.25 47991.42 2019-08-13 04:51:39.000 225 21267.44 351.65 43020.29 47991.43 2019-08-13 04:51:40.000 225 21267.46 351.66 43020.27 47991.41 2019-08-13 04:51:41.000 225 21267.45 351.70 43020.24 47991.43 2019-08-13 04:51:42.000 225 21267.40 351.74 43020.22 47991.43 2019-08-13 04:51:43.000 225 21267.33 351.80 43020.20 47991.37 2019-08-13 04:51:44.000 225 21267.32 351.87 43020.16 47991.32 2019-08-13 04:51:45.000 225 21267.26 351.98 43020.07 47991.26 2019-08-13 04:51:46.000 225 21267.28 352.03 43020.00 47991.18 2019-08-13 04:51:47.000 225 21267.32 352.03 43019.97 47991.14 2019-08-13 04:51:48.000 225 21267.32 352.04 43019.96 47991.12 2019-08-13 04:51:49.000 225 21267.37 352.01 43019.95 47991.08 2019-08-13 04:51:50.000 225 21267.37 352.01 43019.93 47991.13 2019-08-13 04:51:51.000 225 21267.41 352.00 43019.95 47991.12 2019-08-13 04:51:52.000 225 21267.42 352.01 43019.96 47991.14 2019-08-13 04:51:53.000 225 21267.43 352.01 43019.95 47991.16 2019-08-13 04:51:54.000 225 21267.42 352.00 43019.94 47991.16 2019-08-13 04:51:55.000 225 21267.42 352.02 43019.94 47991.16 2019-08-13 04:51:56.000 225 21267.44 351.99 43019.94 47991.17 2019-08-13 04:51:57.000 225 21267.41 351.95 43019.96 47991.20 2019-08-13 04:51:58.000 225 21267.48 351.91 43020.03 47991.21 2019-08-13 04:51:59.000 225 21267.49 351.88 43020.05 47991.25 2019-08-13 04:52:00.000 225 21267.50 351.84 43020.10 47991.27 2019-08-13 04:52:01.000 225 21267.49 351.83 43020.13 47991.32 2019-08-13 04:52:02.000 225 21267.47 351.80 43020.14 47991.34 2019-08-13 04:52:03.000 225 21267.46 351.72 43020.13 47991.37 2019-08-13 04:52:04.000 225 21267.46 351.70 43020.10 47991.36 2019-08-13 04:52:05.000 225 21267.44 351.69 43020.14 47991.35 2019-08-13 04:52:06.000 225 21267.43 351.71 43020.16 47991.36 2019-08-13 04:52:07.000 225 21267.44 351.72 43020.14 47991.33 2019-08-13 04:52:08.000 225 21267.41 351.76 43020.11 47991.31 2019-08-13 04:52:09.000 225 21267.41 351.75 43020.15 47991.31 2019-08-13 04:52:10.000 225 21267.39 351.75 43020.12 47991.29 2019-08-13 04:52:11.000 225 21267.39 351.75 43020.10 47991.27 2019-08-13 04:52:12.000 225 21267.41 351.73 43020.11 47991.31 2019-08-13 04:52:13.000 225 21267.42 351.73 43020.12 47991.27 2019-08-13 04:52:14.000 225 21267.44 351.74 43020.14 47991.30 2019-08-13 04:52:15.000 225 21267.43 351.71 43020.13 47991.30 2019-08-13 04:52:16.000 225 21267.46 351.70 43020.14 47991.29 2019-08-13 04:52:17.000 225 21267.46 351.72 43020.10 47991.33 2019-08-13 04:52:18.000 225 21267.48 351.67 43020.12 47991.33 2019-08-13 04:52:19.000 225 21267.48 351.66 43020.14 47991.31 2019-08-13 04:52:20.000 225 21267.48 351.65 43020.15 47991.32 2019-08-13 04:52:21.000 225 21267.48 351.62 43020.16 47991.37 2019-08-13 04:52:22.000 225 21267.51 351.58 43020.14 47991.36 2019-08-13 04:52:23.000 225 21267.53 351.56 43020.15 47991.37 2019-08-13 04:52:24.000 225 21267.59 351.56 43020.20 47991.37 2019-08-13 04:52:25.000 225 21267.60 351.57 43020.22 47991.40 2019-08-13 04:52:26.000 225 21267.55 351.60 43020.24 47991.46 2019-08-13 04:52:27.000 225 21267.57 351.62 43020.23 47991.49 2019-08-13 04:52:28.000 225 21267.56 351.64 43020.31 47991.49 2019-08-13 04:52:29.000 225 21267.57 351.66 43020.32 47991.51 2019-08-13 04:52:30.000 225 21267.51 351.72 43020.28 47991.53 2019-08-13 04:52:31.000 225 21267.49 351.78 43020.28 47991.48 2019-08-13 04:52:32.000 225 21267.47 351.84 43020.29 47991.49 2019-08-13 04:52:33.000 225 21267.47 351.90 43020.29 47991.49 2019-08-13 04:52:34.000 225 21267.42 351.96 43020.28 47991.45 2019-08-13 04:52:35.000 225 21267.42 352.02 43020.25 47991.46 2019-08-13 04:52:36.000 225 21267.41 352.08 43020.23 47991.43 2019-08-13 04:52:37.000 225 21267.43 352.11 43020.20 47991.41 2019-08-13 04:52:38.000 225 21267.44 352.15 43020.18 47991.41 2019-08-13 04:52:39.000 225 21267.44 352.17 43020.15 47991.37 2019-08-13 04:52:40.000 225 21267.45 352.19 43020.13 47991.38 2019-08-13 04:52:41.000 225 21267.49 352.19 43020.13 47991.35 2019-08-13 04:52:42.000 225 21267.48 352.14 43020.13 47991.36 2019-08-13 04:52:43.000 225 21267.49 352.10 43020.14 47991.33 2019-08-13 04:52:44.000 225 21267.48 352.05 43020.13 47991.34 2019-08-13 04:52:45.000 225 21267.46 352.02 43020.12 47991.32 2019-08-13 04:52:46.000 225 21267.46 351.99 43020.05 47991.29 2019-08-13 04:52:47.000 225 21267.44 351.99 43020.03 47991.27 2019-08-13 04:52:48.000 225 21267.45 351.98 43020.02 47991.27 2019-08-13 04:52:49.000 225 21267.41 351.96 43020.04 47991.26 2019-08-13 04:52:50.000 225 21267.38 351.96 43019.99 47991.23 2019-08-13 04:52:51.000 225 21267.37 351.92 43019.99 47991.21 2019-08-13 04:52:52.000 225 21267.36 351.95 43020.02 47991.25 2019-08-13 04:52:53.000 225 21267.37 352.03 43020.02 47991.18 2019-08-13 04:52:54.000 225 21267.38 352.06 43020.02 47991.21 2019-08-13 04:52:55.000 225 21267.40 352.09 43020.06 47991.22 2019-08-13 04:52:56.000 225 21267.38 352.14 43020.07 47991.23 2019-08-13 04:52:57.000 225 21267.39 352.15 43020.09 47991.26 2019-08-13 04:52:58.000 225 21267.42 352.19 43020.07 47991.24 2019-08-13 04:52:59.000 225 21267.42 352.22 43020.12 47991.26 2019-08-13 04:53:00.000 225 21267.44 352.23 43020.12 47991.27 2019-08-13 04:53:01.000 225 21267.46 352.24 43020.15 47991.30 2019-08-13 04:53:02.000 225 21267.44 352.20 43020.14 47991.33 2019-08-13 04:53:03.000 225 21267.42 352.18 43020.12 47991.29 2019-08-13 04:53:04.000 225 21267.41 352.18 43020.11 47991.29 2019-08-13 04:53:05.000 225 21267.41 352.14 43020.08 47991.27 2019-08-13 04:53:06.000 225 21267.42 352.04 43020.07 47991.28 2019-08-13 04:53:07.000 225 21267.43 351.93 43020.07 47991.27 2019-08-13 04:53:08.000 225 21267.43 351.85 43020.11 47991.28 2019-08-13 04:53:09.000 225 21267.44 351.82 43020.18 47991.30 2019-08-13 04:53:10.000 225 21267.43 351.78 43020.18 47991.34 2019-08-13 04:53:11.000 225 21267.42 351.75 43020.18 47991.34 2019-08-13 04:53:12.000 225 21267.37 351.76 43020.20 47991.34 2019-08-13 04:53:13.000 225 21267.34 351.76 43020.18 47991.35 2019-08-13 04:53:14.000 225 21267.33 351.79 43020.17 47991.32 2019-08-13 04:53:15.000 225 21267.29 351.82 43020.18 47991.27 2019-08-13 04:53:16.000 225 21267.30 351.83 43020.15 47991.24 2019-08-13 04:53:17.000 225 21267.31 351.85 43020.09 47991.23 2019-08-13 04:53:18.000 225 21267.28 351.86 43020.07 47991.19 2019-08-13 04:53:19.000 225 21267.25 351.89 43020.04 47991.17 2019-08-13 04:53:20.000 225 21267.26 351.90 43020.04 47991.16 2019-08-13 04:53:21.000 225 21267.23 351.92 43020.02 47991.12 2019-08-13 04:53:22.000 225 21267.24 351.93 43020.03 47991.15 2019-08-13 04:53:23.000 225 21267.26 351.96 43020.03 47991.14 2019-08-13 04:53:24.000 225 21267.26 351.97 43020.03 47991.15 2019-08-13 04:53:25.000 225 21267.27 352.01 43020.04 47991.16 2019-08-13 04:53:26.000 225 21267.30 352.05 43020.06 47991.17 2019-08-13 04:53:27.000 225 21267.31 352.04 43020.09 47991.17 2019-08-13 04:53:28.000 225 21267.33 352.08 43020.08 47991.24 2019-08-13 04:53:29.000 225 21267.38 352.10 43020.07 47991.21 2019-08-13 04:53:30.000 225 21267.42 352.14 43020.10 47991.26 2019-08-13 04:53:31.000 225 21267.42 352.18 43020.10 47991.26 2019-08-13 04:53:32.000 225 21267.46 352.17 43020.11 47991.29 2019-08-13 04:53:33.000 225 21267.47 352.18 43020.12 47991.28 2019-08-13 04:53:34.000 225 21267.47 352.18 43020.13 47991.30 2019-08-13 04:53:35.000 225 21267.47 352.16 43020.16 47991.33 2019-08-13 04:53:36.000 225 21267.47 352.12 43020.12 47991.33 2019-08-13 04:53:37.000 225 21267.46 352.09 43020.13 47991.33 2019-08-13 04:53:38.000 225 21267.44 352.05 43020.15 47991.35 2019-08-13 04:53:39.000 225 21267.46 352.02 43020.13 47991.37 2019-08-13 04:53:40.000 225 21267.46 352.00 43020.12 47991.38 2019-08-13 04:53:41.000 225 21267.46 351.97 43020.14 47991.37 2019-08-13 04:53:42.000 225 21267.46 351.99 43020.14 47991.33 2019-08-13 04:53:43.000 225 21267.45 351.95 43020.11 47991.30 2019-08-13 04:53:44.000 225 21267.43 351.90 43020.13 47991.34 2019-08-13 04:53:45.000 225 21267.45 351.85 43020.13 47991.30 2019-08-13 04:53:46.000 225 21267.46 351.83 43020.13 47991.33 2019-08-13 04:53:47.000 225 21267.43 351.82 43020.17 47991.34 2019-08-13 04:53:48.000 225 21267.39 351.80 43020.14 47991.35 2019-08-13 04:53:49.000 225 21267.36 351.79 43020.15 47991.34 2019-08-13 04:53:50.000 225 21267.38 351.79 43020.17 47991.33 2019-08-13 04:53:51.000 225 21267.41 351.79 43020.20 47991.35 2019-08-13 04:53:52.000 225 21267.41 351.79 43020.21 47991.35 2019-08-13 04:53:53.000 225 21267.41 351.79 43020.23 47991.35 2019-08-13 04:53:54.000 225 21267.40 351.79 43020.22 47991.36 2019-08-13 04:53:55.000 225 21267.37 351.79 43020.25 47991.37 2019-08-13 04:53:56.000 225 21267.38 351.77 43020.27 47991.38 2019-08-13 04:53:57.000 225 21267.38 351.76 43020.26 47991.37 2019-08-13 04:53:58.000 225 21267.38 351.74 43020.27 47991.39 2019-08-13 04:53:59.000 225 21267.39 351.72 43020.28 47991.41 2019-08-13 04:54:00.000 225 21267.46 351.77 43020.30 47991.40 2019-08-13 04:54:01.000 225 21267.52 351.84 43020.29 47991.45 2019-08-13 04:54:02.000 225 21267.58 351.90 43020.23 47991.49 2019-08-13 04:54:03.000 225 21267.62 351.94 43020.24 47991.48 2019-08-13 04:54:04.000 225 21267.65 351.94 43020.20 47991.48 2019-08-13 04:54:05.000 225 21267.67 351.96 43020.20 47991.48 2019-08-13 04:54:06.000 225 21267.72 351.97 43020.20 47991.48 2019-08-13 04:54:07.000 225 21267.70 351.99 43020.22 47991.50 2019-08-13 04:54:08.000 225 21267.78 352.01 43020.23 47991.54 2019-08-13 04:54:09.000 225 21267.85 352.03 43020.21 47991.53 2019-08-13 04:54:10.000 225 21267.90 352.06 43020.20 47991.58 2019-08-13 04:54:11.000 225 21267.94 352.10 43020.19 47991.57 2019-08-13 04:54:12.000 225 21267.93 352.12 43020.20 47991.61 2019-08-13 04:54:13.000 225 21267.96 352.14 43020.16 47991.58 2019-08-13 04:54:14.000 225 21267.95 352.17 43020.16 47991.56 2019-08-13 04:54:15.000 225 21267.95 352.18 43020.17 47991.58 2019-08-13 04:54:16.000 225 21267.97 352.16 43020.16 47991.58 2019-08-13 04:54:17.000 225 21268.01 352.10 43020.19 47991.59 2019-08-13 04:54:18.000 225 21268.05 352.10 43020.15 47991.60 2019-08-13 04:54:19.000 225 21268.02 352.07 43020.16 47991.58 2019-08-13 04:54:20.000 225 21268.01 352.05 43020.19 47991.61 2019-08-13 04:54:21.000 225 21268.06 352.02 43020.24 47991.65 2019-08-13 04:54:22.000 225 21268.07 351.98 43020.23 47991.62 2019-08-13 04:54:23.000 225 21268.07 351.92 43020.22 47991.62 2019-08-13 04:54:24.000 225 21268.08 351.90 43020.21 47991.66 2019-08-13 04:54:25.000 225 21268.07 351.84 43020.27 47991.68 2019-08-13 04:54:26.000 225 21268.09 351.76 43020.27 47991.71 2019-08-13 04:54:27.000 225 21268.08 351.69 43020.28 47991.73 2019-08-13 04:54:28.000 225 21268.09 351.59 43020.31 47991.74 2019-08-13 04:54:29.000 225 21268.11 351.49 43020.38 47991.74 2019-08-13 04:54:30.000 225 21268.07 351.45 43020.42 47991.80 2019-08-13 04:54:31.000 225 21268.10 351.40 43020.39 47991.85 2019-08-13 04:54:32.000 225 21268.13 351.35 43020.41 47991.87 2019-08-13 04:54:33.000 225 21268.13 351.33 43020.46 47991.84 2019-08-13 04:54:34.000 225 21268.13 351.30 43020.48 47991.87 2019-08-13 04:54:35.000 225 21268.06 351.26 43020.45 47991.88 2019-08-13 04:54:36.000 225 21268.01 351.25 43020.45 47991.90 2019-08-13 04:54:37.000 225 21268.01 351.28 43020.46 47991.85 2019-08-13 04:54:38.000 225 21267.97 351.30 43020.47 47991.83 2019-08-13 04:54:39.000 225 21267.97 351.33 43020.48 47991.84 2019-08-13 04:54:40.000 225 21267.93 351.37 43020.46 47991.81 2019-08-13 04:54:41.000 225 21267.95 351.40 43020.44 47991.78 2019-08-13 04:54:42.000 225 21267.94 351.41 43020.44 47991.80 2019-08-13 04:54:43.000 225 21267.93 351.43 43020.43 47991.78 2019-08-13 04:54:44.000 225 21267.92 351.47 43020.41 47991.76 2019-08-13 04:54:45.000 225 21267.93 351.50 43020.39 47991.78 2019-08-13 04:54:46.000 225 21267.93 351.52 43020.38 47991.76 2019-08-13 04:54:47.000 225 21267.93 351.55 43020.34 47991.74 2019-08-13 04:54:48.000 225 21267.92 351.57 43020.33 47991.73 2019-08-13 04:54:49.000 225 21267.93 351.57 43020.32 47991.71 2019-08-13 04:54:50.000 225 21267.92 351.59 43020.28 47991.69 2019-08-13 04:54:51.000 225 21267.92 351.59 43020.25 47991.67 2019-08-13 04:54:52.000 225 21267.93 351.54 43020.25 47991.66 2019-08-13 04:54:53.000 225 21267.92 351.51 43020.26 47991.61 2019-08-13 04:54:54.000 225 21267.96 351.46 43020.23 47991.62 2019-08-13 04:54:55.000 225 21267.93 351.41 43020.22 47991.61 2019-08-13 04:54:56.000 225 21267.91 351.40 43020.22 47991.60 2019-08-13 04:54:57.000 225 21267.87 351.41 43020.21 47991.59 2019-08-13 04:54:58.000 225 21267.85 351.40 43020.18 47991.59 2019-08-13 04:54:59.000 225 21267.87 351.38 43020.20 47991.56 2019-08-13 04:55:00.000 225 21267.82 351.37 43020.19 47991.54 2019-08-13 04:55:01.000 225 21267.80 351.39 43020.19 47991.55 2019-08-13 04:55:02.000 225 21267.80 351.39 43020.18 47991.53 2019-08-13 04:55:03.000 225 21267.77 351.37 43020.20 47991.50 2019-08-13 04:55:04.000 225 21267.73 351.38 43020.18 47991.51 2019-08-13 04:55:05.000 225 21267.72 351.38 43020.13 47991.46 2019-08-13 04:55:06.000 225 21267.71 351.41 43020.13 47991.44 2019-08-13 04:55:07.000 225 21267.66 351.43 43020.08 47991.41 2019-08-13 04:55:08.000 225 21267.63 351.43 43020.11 47991.39 2019-08-13 04:55:09.000 225 21267.66 351.44 43020.08 47991.37 2019-08-13 04:55:10.000 225 21267.65 351.45 43020.12 47991.39 2019-08-13 04:55:11.000 225 21267.68 351.49 43020.12 47991.36 2019-08-13 04:55:12.000 225 21267.64 351.48 43020.11 47991.36 2019-08-13 04:55:13.000 225 21267.59 351.50 43020.10 47991.39 2019-08-13 04:55:14.000 225 21267.61 351.50 43020.07 47991.35 2019-08-13 04:55:15.000 225 21267.61 351.48 43020.05 47991.33 2019-08-13 04:55:16.000 225 21267.64 351.44 43020.09 47991.35 2019-08-13 04:55:17.000 225 21267.65 351.41 43020.06 47991.33 2019-08-13 04:55:18.000 225 21267.66 351.40 43020.06 47991.34 2019-08-13 04:55:19.000 225 21267.64 351.37 43020.09 47991.32 2019-08-13 04:55:20.000 225 21267.69 351.33 43020.08 47991.34 2019-08-13 04:55:21.000 225 21267.72 351.31 43020.09 47991.38 2019-08-13 04:55:22.000 225 21267.74 351.28 43020.12 47991.39 2019-08-13 04:55:23.000 225 21267.76 351.25 43020.08 47991.41 2019-08-13 04:55:24.000 225 21267.77 351.25 43020.10 47991.42 2019-08-13 04:55:25.000 225 21267.79 351.26 43020.13 47991.44 2019-08-13 04:55:26.000 225 21267.78 351.24 43020.16 47991.47 2019-08-13 04:55:27.000 225 21267.78 351.23 43020.16 47991.44 2019-08-13 04:55:28.000 225 21267.77 351.21 43020.17 47991.49 2019-08-13 04:55:29.000 225 21267.76 351.20 43020.17 47991.48 2019-08-13 04:55:30.000 225 21267.76 351.20 43020.14 47991.46 2019-08-13 04:55:31.000 225 21267.76 351.18 43020.17 47991.46 2019-08-13 04:55:32.000 225 21267.75 351.19 43020.19 47991.47 2019-08-13 04:55:33.000 225 21267.70 351.22 43020.17 47991.48 2019-08-13 04:55:34.000 225 21267.68 351.26 43020.16 47991.43 2019-08-13 04:55:35.000 225 21267.66 351.31 43020.16 47991.44 2019-08-13 04:55:36.000 225 21267.62 351.31 43020.16 47991.44 2019-08-13 04:55:37.000 225 21267.63 351.35 43020.15 47991.44 2019-08-13 04:55:38.000 225 21267.61 351.36 43020.18 47991.41 2019-08-13 04:55:39.000 225 21267.59 351.37 43020.16 47991.43 2019-08-13 04:55:40.000 225 21267.59 351.37 43020.16 47991.42 2019-08-13 04:55:41.000 225 21267.63 351.36 43020.18 47991.43 2019-08-13 04:55:42.000 225 21267.69 351.34 43020.20 47991.45 2019-08-13 04:55:43.000 225 21267.73 351.32 43020.20 47991.48 2019-08-13 04:55:44.000 225 21267.74 351.27 43020.23 47991.51 2019-08-13 04:55:45.000 225 21267.73 351.23 43020.23 47991.49 2019-08-13 04:55:46.000 225 21267.76 351.23 43020.24 47991.53 2019-08-13 04:55:47.000 225 21267.76 351.21 43020.26 47991.55 2019-08-13 04:55:48.000 225 21267.77 351.19 43020.28 47991.54 2019-08-13 04:55:49.000 225 21267.80 351.17 43020.34 47991.57 2019-08-13 04:55:50.000 225 21267.81 351.16 43020.34 47991.60 2019-08-13 04:55:51.000 225 21267.79 351.19 43020.35 47991.64 2019-08-13 04:55:52.000 225 21267.79 351.20 43020.35 47991.65 2019-08-13 04:55:53.000 225 21267.79 351.24 43020.34 47991.64 2019-08-13 04:55:54.000 225 21267.78 351.27 43020.32 47991.63 2019-08-13 04:55:55.000 225 21267.77 351.25 43020.36 47991.64 2019-08-13 04:55:56.000 225 21267.81 351.25 43020.35 47991.61 2019-08-13 04:55:57.000 225 21267.79 351.26 43020.34 47991.65 2019-08-13 04:55:58.000 225 21267.78 351.29 43020.35 47991.66 2019-08-13 04:55:59.000 225 21267.76 351.33 43020.37 47991.66 2019-08-13 04:56:00.000 225 21267.76 351.33 43020.38 47991.65 2019-08-13 04:56:01.000 225 21267.77 351.37 43020.39 47991.66 2019-08-13 04:56:02.000 225 21267.75 351.42 43020.40 47991.63 2019-08-13 04:56:03.000 225 21267.74 351.47 43020.37 47991.65 2019-08-13 04:56:04.000 225 21267.73 351.51 43020.35 47991.63 2019-08-13 04:56:05.000 225 21267.74 351.55 43020.31 47991.64 2019-08-13 04:56:06.000 225 21267.75 351.56 43020.31 47991.62 2019-08-13 04:56:07.000 225 21267.72 351.56 43020.32 47991.63 2019-08-13 04:56:08.000 225 21267.73 351.60 43020.32 47991.62 2019-08-13 04:56:09.000 225 21267.75 351.61 43020.32 47991.58 2019-08-13 04:56:10.000 225 21267.77 351.57 43020.30 47991.59 2019-08-13 04:56:11.000 225 21267.82 351.56 43020.30 47991.62 2019-08-13 04:56:12.000 225 21267.83 351.54 43020.32 47991.62 2019-08-13 04:56:13.000 225 21267.83 351.51 43020.31 47991.61 2019-08-13 04:56:14.000 225 21267.81 351.47 43020.32 47991.64 2019-08-13 04:56:15.000 225 21267.85 351.41 43020.33 47991.66 2019-08-13 04:56:16.000 225 21267.85 351.37 43020.36 47991.69 2019-08-13 04:56:17.000 225 21267.85 351.31 43020.38 47991.69 2019-08-13 04:56:18.000 225 21267.88 351.24 43020.39 47991.75 2019-08-13 04:56:19.000 225 21267.88 351.22 43020.42 47991.75 2019-08-13 04:56:20.000 225 21267.89 351.20 43020.45 47991.79 2019-08-13 04:56:21.000 225 21267.83 351.19 43020.47 47991.77 2019-08-13 04:56:22.000 225 21267.78 351.22 43020.48 47991.79 2019-08-13 04:56:23.000 225 21267.76 351.23 43020.47 47991.79 2019-08-13 04:56:24.000 225 21267.70 351.29 43020.43 47991.72 2019-08-13 04:56:25.000 225 21267.63 351.31 43020.42 47991.70 2019-08-13 04:56:26.000 225 21267.60 351.37 43020.39 47991.67 2019-08-13 04:56:27.000 225 21267.62 351.43 43020.38 47991.61 2019-08-13 04:56:28.000 225 21267.59 351.47 43020.39 47991.59 2019-08-13 04:56:29.000 225 21267.55 351.56 43020.35 47991.57 2019-08-13 04:56:30.000 225 21267.50 351.61 43020.30 47991.56 2019-08-13 04:56:31.000 225 21267.48 351.64 43020.30 47991.52 2019-08-13 04:56:32.000 225 21267.53 351.67 43020.29 47991.50 2019-08-13 04:56:33.000 225 21267.53 351.67 43020.26 47991.48 2019-08-13 04:56:34.000 225 21267.51 351.65 43020.26 47991.48 2019-08-13 04:56:35.000 225 21267.52 351.62 43020.29 47991.49 2019-08-13 04:56:36.000 225 21267.57 351.60 43020.31 47991.51 2019-08-13 04:56:37.000 225 21267.58 351.60 43020.31 47991.51 2019-08-13 04:56:38.000 225 21267.61 351.56 43020.31 47991.54 2019-08-13 04:56:39.000 225 21267.58 351.54 43020.27 47991.54 2019-08-13 04:56:40.000 225 21267.63 351.48 43020.33 47991.53 2019-08-13 04:56:41.000 225 21267.61 351.45 43020.35 47991.57 2019-08-13 04:56:42.000 225 21267.61 351.38 43020.36 47991.58 2019-08-13 04:56:43.000 225 21267.63 351.35 43020.37 47991.59 2019-08-13 04:56:44.000 225 21267.64 351.31 43020.37 47991.59 2019-08-13 04:56:45.000 225 21267.60 351.28 43020.39 47991.61 2019-08-13 04:56:46.000 225 21267.62 351.27 43020.38 47991.62 2019-08-13 04:56:47.000 225 21267.58 351.26 43020.39 47991.61 2019-08-13 04:56:48.000 225 21267.57 351.23 43020.41 47991.61 2019-08-13 04:56:49.000 225 21267.49 351.20 43020.40 47991.59 2019-08-13 04:56:50.000 225 21267.49 351.18 43020.44 47991.59 2019-08-13 04:56:51.000 225 21267.51 351.18 43020.45 47991.61 2019-08-13 04:56:52.000 225 21267.51 351.18 43020.44 47991.59 2019-08-13 04:56:53.000 225 21267.51 351.18 43020.45 47991.62 2019-08-13 04:56:54.000 225 21267.48 351.19 43020.46 47991.64 2019-08-13 04:56:55.000 225 21267.46 351.20 43020.46 47991.61 2019-08-13 04:56:56.000 225 21267.45 351.19 43020.48 47991.62 2019-08-13 04:56:57.000 225 21267.46 351.19 43020.50 47991.64 2019-08-13 04:56:58.000 225 21267.46 351.19 43020.50 47991.63 2019-08-13 04:56:59.000 225 21267.46 351.19 43020.55 47991.65 2019-08-13 04:57:00.000 225 21267.49 351.16 43020.56 47991.67 2019-08-13 04:57:01.000 225 21267.49 351.16 43020.57 47991.67 2019-08-13 04:57:02.000 225 21267.49 351.17 43020.59 47991.74 2019-08-13 04:57:03.000 225 21267.51 351.14 43020.62 47991.75 2019-08-13 04:57:04.000 225 21267.52 351.11 43020.63 47991.76 2019-08-13 04:57:05.000 225 21267.51 351.09 43020.61 47991.76 2019-08-13 04:57:06.000 225 21267.46 351.07 43020.61 47991.79 2019-08-13 04:57:07.000 225 21267.49 351.03 43020.65 47991.76 2019-08-13 04:57:08.000 225 21267.50 350.97 43020.64 47991.79 2019-08-13 04:57:09.000 225 21267.49 350.95 43020.66 47991.78 2019-08-13 04:57:10.000 225 21267.45 350.91 43020.67 47991.81 2019-08-13 04:57:11.000 225 21267.45 350.89 43020.69 47991.81 2019-08-13 04:57:12.000 225 21267.42 350.89 43020.71 47991.79 2019-08-13 04:57:13.000 225 21267.39 350.90 43020.70 47991.82 2019-08-13 04:57:14.000 225 21267.38 350.88 43020.68 47991.80 2019-08-13 04:57:15.000 225 21267.35 350.91 43020.69 47991.83 2019-08-13 04:57:16.000 225 21267.33 350.93 43020.70 47991.83 2019-08-13 04:57:17.000 225 21267.30 350.94 43020.73 47991.80 2019-08-13 04:57:18.000 225 21267.31 350.96 43020.74 47991.82 2019-08-13 04:57:19.000 225 21267.29 351.02 43020.74 47991.76 2019-08-13 04:57:20.000 225 21267.27 351.03 43020.74 47991.79 2019-08-13 04:57:21.000 225 21267.28 351.05 43020.73 47991.77 2019-08-13 04:57:22.000 225 21267.26 351.07 43020.73 47991.77 2019-08-13 04:57:23.000 225 21267.24 351.09 43020.72 47991.76 2019-08-13 04:57:24.000 225 21267.19 351.10 43020.69 47991.74 2019-08-13 04:57:25.000 225 21267.20 351.12 43020.69 47991.72 2019-08-13 04:57:26.000 225 21267.19 351.11 43020.67 47991.70 2019-08-13 04:57:27.000 225 21267.17 351.10 43020.69 47991.72 2019-08-13 04:57:28.000 225 21267.16 351.11 43020.70 47991.71 2019-08-13 04:57:29.000 225 21267.21 351.12 43020.70 47991.70 2019-08-13 04:57:30.000 225 21267.23 351.13 43020.69 47991.73 2019-08-13 04:57:31.000 225 21267.22 351.14 43020.70 47991.73 2019-08-13 04:57:32.000 225 21267.25 351.11 43020.71 47991.74 2019-08-13 04:57:33.000 225 21267.23 351.12 43020.67 47991.72 2019-08-13 04:57:34.000 225 21267.26 351.11 43020.67 47991.73 2019-08-13 04:57:35.000 225 21267.30 351.11 43020.70 47991.71 2019-08-13 04:57:36.000 225 21267.37 351.14 43020.68 47991.74 2019-08-13 04:57:37.000 225 21267.44 351.15 43020.62 47991.76 2019-08-13 04:57:38.000 225 21267.47 351.19 43020.62 47991.74 2019-08-13 04:57:39.000 225 21267.50 351.17 43020.60 47991.75 2019-08-13 04:57:40.000 225 21267.53 351.18 43020.58 47991.76 2019-08-13 04:57:41.000 225 21267.52 351.18 43020.58 47991.76 2019-08-13 04:57:42.000 225 21267.52 351.21 43020.60 47991.73 2019-08-13 04:57:43.000 225 21267.50 351.23 43020.60 47991.76 2019-08-13 04:57:44.000 225 21267.50 351.23 43020.58 47991.78 2019-08-13 04:57:45.000 225 21267.52 351.25 43020.56 47991.75 2019-08-13 04:57:46.000 225 21267.50 351.29 43020.58 47991.75 2019-08-13 04:57:47.000 225 21267.50 351.29 43020.58 47991.72 2019-08-13 04:57:48.000 225 21267.46 351.32 43020.57 47991.73 2019-08-13 04:57:49.000 225 21267.49 351.36 43020.56 47991.76 2019-08-13 04:57:50.000 225 21267.48 351.41 43020.52 47991.70 2019-08-13 04:57:51.000 225 21267.44 351.46 43020.45 47991.67 2019-08-13 04:57:52.000 225 21267.41 351.50 43020.45 47991.66 2019-08-13 04:57:53.000 225 21267.43 351.52 43020.43 47991.61 2019-08-13 04:57:54.000 225 21267.44 351.53 43020.39 47991.60 2019-08-13 04:57:55.000 225 21267.43 351.57 43020.39 47991.57 2019-08-13 04:57:56.000 225 21267.40 351.56 43020.38 47991.56 2019-08-13 04:57:57.000 225 21267.41 351.53 43020.42 47991.53 2019-08-13 04:57:58.000 225 21267.39 351.54 43020.39 47991.55 2019-08-13 04:57:59.000 225 21267.40 351.56 43020.37 47991.52 2019-08-13 04:58:00.000 225 21267.41 351.57 43020.38 47991.50 2019-08-13 04:58:01.000 225 21267.37 351.59 43020.35 47991.50 2019-08-13 04:58:02.000 225 21267.37 351.59 43020.31 47991.48 2019-08-13 04:58:03.000 225 21267.41 351.58 43020.33 47991.49 2019-08-13 04:58:04.000 225 21267.40 351.58 43020.33 47991.49 2019-08-13 04:58:05.000 225 21267.43 351.58 43020.32 47991.48 2019-08-13 04:58:06.000 225 21267.42 351.57 43020.33 47991.49 2019-08-13 04:58:07.000 225 21267.43 351.54 43020.34 47991.50 2019-08-13 04:58:08.000 225 21267.45 351.50 43020.31 47991.48 2019-08-13 04:58:09.000 225 21267.49 351.49 43020.32 47991.53 2019-08-13 04:58:10.000 225 21267.48 351.49 43020.33 47991.54 2019-08-13 04:58:11.000 225 21267.49 351.48 43020.37 47991.54 2019-08-13 04:58:12.000 225 21267.51 351.46 43020.39 47991.55 2019-08-13 04:58:13.000 225 21267.52 351.43 43020.36 47991.54 2019-08-13 04:58:14.000 225 21267.57 351.41 43020.37 47991.58 2019-08-13 04:58:15.000 225 21267.57 351.47 43020.38 47991.57 2019-08-13 04:58:16.000 225 21267.51 351.52 43020.33 47991.57 2019-08-13 04:58:17.000 225 21267.51 351.55 43020.36 47991.55 2019-08-13 04:58:18.000 225 21267.48 351.56 43020.37 47991.53 2019-08-13 04:58:19.000 225 21267.49 351.57 43020.33 47991.54 2019-08-13 04:58:20.000 225 21267.53 351.63 43020.28 47991.53 2019-08-13 04:58:21.000 225 21267.53 351.67 43020.32 47991.53 2019-08-13 04:58:22.000 225 21267.50 351.69 43020.31 47991.52 2019-08-13 04:58:23.000 225 21267.51 351.69 43020.30 47991.51 2019-08-13 04:58:24.000 225 21267.53 351.68 43020.31 47991.50 2019-08-13 04:58:25.000 225 21267.53 351.66 43020.25 47991.49 2019-08-13 04:58:26.000 225 21267.56 351.65 43020.30 47991.51 2019-08-13 04:58:27.000 225 21267.55 351.65 43020.30 47991.49 2019-08-13 04:58:28.000 225 21267.54 351.65 43020.27 47991.46 2019-08-13 04:58:29.000 225 21267.53 351.62 43020.24 47991.49 2019-08-13 04:58:30.000 225 21267.51 351.62 43020.25 47991.45 2019-08-13 04:58:31.000 225 21267.50 351.61 43020.22 47991.47 2019-08-13 04:58:32.000 225 21267.50 351.57 43020.20 47991.41 2019-08-13 04:58:33.000 225 21267.50 351.52 43020.20 47991.42 2019-08-13 04:58:34.000 225 21267.50 351.48 43020.21 47991.41 2019-08-13 04:58:35.000 225 21267.49 351.45 43020.21 47991.44 2019-08-13 04:58:36.000 225 21267.51 351.41 43020.22 47991.41 2019-08-13 04:58:37.000 225 21267.52 351.41 43020.24 47991.44 2019-08-13 04:58:38.000 225 21267.53 351.38 43020.29 47991.45 2019-08-13 04:58:39.000 225 21267.52 351.39 43020.30 47991.47 2019-08-13 04:58:40.000 225 21267.51 351.40 43020.27 47991.46 2019-08-13 04:58:41.000 225 21267.52 351.44 43020.26 47991.47 2019-08-13 04:58:42.000 225 21267.52 351.45 43020.27 47991.50 2019-08-13 04:58:43.000 225 21267.51 351.49 43020.25 47991.48 2019-08-13 04:58:44.000 225 21267.54 351.54 43020.24 47991.48 2019-08-13 04:58:45.000 225 21267.53 351.54 43020.27 47991.47 2019-08-13 04:58:46.000 225 21267.55 351.54 43020.25 47991.49 2019-08-13 04:58:47.000 225 21267.58 351.54 43020.27 47991.48 2019-08-13 04:58:48.000 225 21267.60 351.54 43020.27 47991.51 2019-08-13 04:58:49.000 225 21267.56 351.59 43020.28 47991.48 2019-08-13 04:58:50.000 225 21267.52 351.63 43020.25 47991.50 2019-08-13 04:58:51.000 225 21267.53 351.62 43020.23 47991.47 2019-08-13 04:58:52.000 225 21267.58 351.60 43020.23 47991.47 2019-08-13 04:58:53.000 225 21267.58 351.57 43020.24 47991.48 2019-08-13 04:58:54.000 225 21267.58 351.54 43020.22 47991.43 2019-08-13 04:58:55.000 225 21267.60 351.51 43020.23 47991.45 2019-08-13 04:58:56.000 225 21267.60 351.47 43020.24 47991.43 2019-08-13 04:58:57.000 225 21267.56 351.47 43020.24 47991.46 2019-08-13 04:58:58.000 225 21267.56 351.46 43020.23 47991.44 2019-08-13 04:58:59.000 225 21267.55 351.46 43020.22 47991.43 2019-08-13 04:59:00.000 225 21267.58 351.42 43020.20 47991.43 2019-08-13 04:59:01.000 225 21267.58 351.41 43020.16 47991.43 2019-08-13 04:59:02.000 225 21267.58 351.36 43020.19 47991.41 2019-08-13 04:59:03.000 225 21267.56 351.34 43020.20 47991.42 2019-08-13 04:59:04.000 225 21267.58 351.32 43020.22 47991.42 2019-08-13 04:59:05.000 225 21267.56 351.29 43020.25 47991.43 2019-08-13 04:59:06.000 225 21267.57 351.25 43020.25 47991.43 2019-08-13 04:59:07.000 225 21267.54 351.24 43020.26 47991.45 2019-08-13 04:59:08.000 225 21267.55 351.23 43020.27 47991.48 2019-08-13 04:59:09.000 225 21267.57 351.22 43020.28 47991.45 2019-08-13 04:59:10.000 225 21267.52 351.24 43020.28 47991.49 2019-08-13 04:59:11.000 225 21267.48 351.25 43020.26 47991.45 2019-08-13 04:59:12.000 225 21267.48 351.25 43020.27 47991.48 2019-08-13 04:59:13.000 225 21267.48 351.24 43020.27 47991.46 2019-08-13 04:59:14.000 225 21267.48 351.26 43020.30 47991.43 2019-08-13 04:59:15.000 225 21267.52 351.30 43020.34 47991.44 2019-08-13 04:59:16.000 225 21267.55 351.35 43020.28 47991.47 2019-08-13 04:59:17.000 225 21267.57 351.38 43020.24 47991.51 2019-08-13 04:59:18.000 225 21267.62 351.41 43020.24 47991.50 2019-08-13 04:59:19.000 225 21267.64 351.40 43020.27 47991.49 2019-08-13 04:59:20.000 225 21267.64 351.40 43020.28 47991.54 2019-08-13 04:59:21.000 225 21267.69 351.38 43020.28 47991.55 2019-08-13 04:59:22.000 225 21267.73 351.34 43020.30 47991.55 2019-08-13 04:59:23.000 225 21267.78 351.31 43020.31 47991.60 2019-08-13 04:59:24.000 225 21267.81 351.29 43020.34 47991.62 2019-08-13 04:59:25.000 225 21267.81 351.29 43020.35 47991.64 2019-08-13 04:59:26.000 225 21267.84 351.26 43020.34 47991.67 2019-08-13 04:59:27.000 225 21267.84 351.25 43020.35 47991.64 2019-08-13 04:59:28.000 225 21267.88 351.21 43020.36 47991.68 2019-08-13 04:59:29.000 225 21267.82 351.18 43020.35 47991.67 2019-08-13 04:59:30.000 225 21267.87 351.15 43020.35 47991.69 2019-08-13 04:59:31.000 225 21267.87 351.12 43020.37 47991.68 2019-08-13 04:59:32.000 225 21267.88 351.09 43020.38 47991.72 2019-08-13 04:59:33.000 225 21267.87 351.06 43020.37 47991.71 2019-08-13 04:59:34.000 225 21267.89 351.02 43020.37 47991.74 2019-08-13 04:59:35.000 225 21267.88 350.99 43020.40 47991.73 2019-08-13 04:59:36.000 225 21267.87 351.00 43020.43 47991.78 2019-08-13 04:59:37.000 225 21267.89 351.00 43020.44 47991.80 2019-08-13 04:59:38.000 225 21267.89 351.04 43020.44 47991.77 2019-08-13 04:59:39.000 225 21267.91 351.07 43020.46 47991.81 2019-08-13 04:59:40.000 225 21267.91 351.05 43020.48 47991.80 2019-08-13 04:59:41.000 225 21267.89 351.07 43020.49 47991.81 2019-08-13 04:59:42.000 225 21267.87 351.05 43020.50 47991.82 2019-08-13 04:59:43.000 225 21267.86 351.02 43020.51 47991.83 2019-08-13 04:59:44.000 225 21267.85 350.96 43020.55 47991.85 2019-08-13 04:59:45.000 225 21267.86 350.96 43020.55 47991.83 2019-08-13 04:59:46.000 225 21267.87 350.93 43020.58 47991.86 2019-08-13 04:59:47.000 225 21267.86 350.86 43020.57 47991.85 2019-08-13 04:59:48.000 225 21267.81 350.79 43020.59 47991.86 2019-08-13 04:59:49.000 225 21267.86 350.74 43020.60 47991.87 2019-08-13 04:59:50.000 225 21267.87 350.67 43020.60 47991.90 2019-08-13 04:59:51.000 225 21267.85 350.61 43020.59 47991.92 2019-08-13 04:59:52.000 225 21267.87 350.58 43020.63 47991.89 2019-08-13 04:59:53.000 225 21267.88 350.51 43020.65 47991.93 2019-08-13 04:59:54.000 225 21267.84 350.50 43020.63 47991.91 2019-08-13 04:59:55.000 225 21267.80 350.48 43020.65 47991.90 2019-08-13 04:59:56.000 225 21267.79 350.44 43020.65 47991.93 2019-08-13 04:59:57.000 225 21267.74 350.45 43020.60 47991.88 2019-08-13 04:59:58.000 225 21267.73 350.46 43020.63 47991.87 2019-08-13 04:59:59.000 225 21267.69 350.48 43020.60 47991.89 2019-08-13 05:00:00.000 225 21267.70 350.50 43020.62 47991.84 2019-08-13 05:00:01.000 225 21267.70 350.55 43020.63 47991.86 2019-08-13 05:00:02.000 225 21267.71 350.57 43020.63 47991.82 2019-08-13 05:00:03.000 225 21267.70 350.58 43020.63 47991.88 2019-08-13 05:00:04.000 225 21267.69 350.62 43020.62 47991.81 2019-08-13 05:00:05.000 225 21267.69 350.70 43020.61 47991.85 2019-08-13 05:00:06.000 225 21267.65 350.72 43020.61 47991.83 2019-08-13 05:00:07.000 225 21267.67 350.74 43020.62 47991.83 2019-08-13 05:00:08.000 225 21267.68 350.76 43020.63 47991.81 2019-08-13 05:00:09.000 225 21267.70 350.74 43020.60 47991.82 2019-08-13 05:00:10.000 225 21267.70 350.69 43020.61 47991.83 2019-08-13 05:00:11.000 225 21267.73 350.64 43020.61 47991.84 2019-08-13 05:00:12.000 225 21267.74 350.59 43020.66 47991.89 2019-08-13 05:00:13.000 225 21267.74 350.58 43020.67 47991.89 2019-08-13 05:00:14.000 225 21267.69 350.63 43020.62 47991.89 2019-08-13 05:00:15.000 225 21267.65 350.63 43020.60 47991.84 2019-08-13 05:00:16.000 225 21267.63 350.63 43020.57 47991.82 2019-08-13 05:00:17.000 225 21267.66 350.62 43020.52 47991.77 2019-08-13 05:00:18.000 225 21267.65 350.61 43020.50 47991.73 2019-08-13 05:00:19.000 225 21267.60 350.63 43020.49 47991.72 2019-08-13 05:00:20.000 225 21267.57 350.66 43020.46 47991.70 2019-08-13 05:00:21.000 225 21267.58 350.69 43020.46 47991.65 2019-08-13 05:00:22.000 225 21267.62 350.67 43020.45 47991.64 2019-08-13 05:00:23.000 225 21267.60 350.68 43020.45 47991.63 2019-08-13 05:00:24.000 225 21267.62 350.69 43020.43 47991.64 2019-08-13 05:00:25.000 225 21267.58 350.76 43020.43 47991.64 2019-08-13 05:00:26.000 225 21267.56 350.80 43020.42 47991.61 2019-08-13 05:00:27.000 225 21267.48 350.87 43020.41 47991.57 2019-08-13 05:00:28.000 225 21267.43 350.94 43020.38 47991.56 2019-08-13 05:00:29.000 225 21267.41 350.99 43020.37 47991.51 2019-08-13 05:00:30.000 225 21267.38 351.05 43020.33 47991.48 2019-08-13 05:00:31.000 225 21267.35 351.11 43020.28 47991.43 2019-08-13 05:00:32.000 225 21267.32 351.18 43020.25 47991.42 2019-08-13 05:00:33.000 225 21267.32 351.21 43020.25 47991.36 2019-08-13 05:00:34.000 225 21267.35 351.22 43020.23 47991.33 2019-08-13 05:00:35.000 225 21267.35 351.20 43020.21 47991.33 2019-08-13 05:00:36.000 225 21267.36 351.17 43020.21 47991.34 2019-08-13 05:00:37.000 225 21267.40 351.14 43020.20 47991.36 2019-08-13 05:00:38.000 225 21267.42 351.11 43020.26 47991.38 2019-08-13 05:00:39.000 225 21267.45 351.10 43020.30 47991.39 2019-08-13 05:00:40.000 225 21267.43 351.13 43020.29 47991.43 2019-08-13 05:00:41.000 225 21267.41 351.14 43020.22 47991.42 2019-08-13 05:00:42.000 225 21267.44 351.15 43020.23 47991.40 2019-08-13 05:00:43.000 225 21267.45 351.18 43020.23 47991.39 2019-08-13 05:00:44.000 225 21267.45 351.18 43020.21 47991.39 2019-08-13 05:00:45.000 225 21267.46 351.20 43020.21 47991.38 2019-08-13 05:00:46.000 225 21267.46 351.21 43020.18 47991.36 2019-08-13 05:00:47.000 225 21267.47 351.16 43020.19 47991.34 2019-08-13 05:00:48.000 225 21267.49 351.14 43020.19 47991.33 2019-08-13 05:00:49.000 225 21267.49 351.16 43020.21 47991.37 2019-08-13 05:00:50.000 225 21267.52 351.15 43020.20 47991.36 2019-08-13 05:00:51.000 225 21267.50 351.18 43020.21 47991.40 2019-08-13 05:00:52.000 225 21267.48 351.23 43020.21 47991.38 2019-08-13 05:00:53.000 225 21267.44 351.30 43020.16 47991.37 2019-08-13 05:00:54.000 225 21267.44 351.33 43020.15 47991.37 2019-08-13 05:00:55.000 225 21267.47 351.34 43020.14 47991.35 2019-08-13 05:00:56.000 225 21267.45 351.37 43020.14 47991.30 2019-08-13 05:00:57.000 225 21267.45 351.40 43020.13 47991.30 2019-08-13 05:00:58.000 225 21267.42 351.44 43020.12 47991.26 2019-08-13 05:00:59.000 225 21267.46 351.46 43020.10 47991.26 2019-08-13 05:01:00.000 225 21267.47 351.51 43020.07 47991.23 2019-08-13 05:01:01.000 225 21267.47 351.56 43020.05 47991.23 2019-08-13 05:01:02.000 225 21267.48 351.60 43020.03 47991.21 2019-08-13 05:01:03.000 225 21267.50 351.60 43019.96 47991.23 2019-08-13 05:01:04.000 225 21267.51 351.62 43019.97 47991.20 2019-08-13 05:01:05.000 225 21267.53 351.65 43019.98 47991.20 2019-08-13 05:01:06.000 225 21267.53 351.67 43019.98 47991.20 2019-08-13 05:01:07.000 225 21267.55 351.68 43019.94 47991.22 2019-08-13 05:01:08.000 225 21267.55 351.72 43019.92 47991.20 2019-08-13 05:01:09.000 225 21267.52 351.73 43019.94 47991.15 2019-08-13 05:01:10.000 225 21267.52 351.73 43019.90 47991.15 2019-08-13 05:01:11.000 225 21267.51 351.69 43019.88 47991.13 2019-08-13 05:01:12.000 225 21267.47 351.70 43019.86 47991.12 2019-08-13 05:01:13.000 225 21267.47 351.65 43019.88 47991.09 2019-08-13 05:01:14.000 225 21267.48 351.60 43019.90 47991.09 2019-08-13 05:01:15.000 225 21267.47 351.55 43019.92 47991.10 2019-08-13 05:01:16.000 225 21267.43 351.50 43019.94 47991.08 2019-08-13 05:01:17.000 225 21267.44 351.48 43019.94 47991.13 2019-08-13 05:01:18.000 225 21267.47 351.40 43019.97 47991.12 2019-08-13 05:01:19.000 225 21267.49 351.34 43020.00 47991.13 2019-08-13 05:01:20.000 225 21267.51 351.27 43019.99 47991.19 2019-08-13 05:01:21.000 225 21267.51 351.22 43020.05 47991.21 2019-08-13 05:01:22.000 225 21267.53 351.20 43020.08 47991.29 2019-08-13 05:01:23.000 225 21267.53 351.20 43020.16 47991.28 2019-08-13 05:01:24.000 225 21267.49 351.19 43020.13 47991.33 2019-08-13 05:01:25.000 225 21267.48 351.19 43020.19 47991.32 2019-08-13 05:01:26.000 225 21267.48 351.20 43020.18 47991.36 2019-08-13 05:01:27.000 225 21267.45 351.19 43020.20 47991.36 2019-08-13 05:01:28.000 225 21267.47 351.19 43020.22 47991.38 2019-08-13 05:01:29.000 225 21267.50 351.19 43020.23 47991.39 2019-08-13 05:01:30.000 225 21267.54 351.19 43020.24 47991.44 2019-08-13 05:01:31.000 225 21267.55 351.18 43020.27 47991.45 2019-08-13 05:01:32.000 225 21267.55 351.21 43020.31 47991.49 2019-08-13 05:01:33.000 225 21267.54 351.24 43020.29 47991.48 2019-08-13 05:01:34.000 225 21267.56 351.27 43020.32 47991.51 2019-08-13 05:01:35.000 225 21267.55 351.32 43020.33 47991.54 2019-08-13 05:01:36.000 225 21267.52 351.43 43020.34 47991.52 2019-08-13 05:01:37.000 225 21267.53 351.53 43020.31 47991.54 2019-08-13 05:01:38.000 225 21267.52 351.60 43020.28 47991.49 2019-08-13 05:01:39.000 225 21267.54 351.66 43020.28 47991.48 2019-08-13 05:01:40.000 225 21267.57 351.71 43020.28 47991.47 2019-08-13 05:01:41.000 225 21267.60 351.73 43020.25 47991.46 2019-08-13 05:01:42.000 225 21267.66 351.73 43020.22 47991.48 2019-08-13 05:01:43.000 225 21267.71 351.73 43020.22 47991.49 2019-08-13 05:01:44.000 225 21267.76 351.70 43020.23 47991.51 2019-08-13 05:01:45.000 225 21267.79 351.66 43020.24 47991.53 2019-08-13 05:01:46.000 225 21267.86 351.62 43020.22 47991.58 2019-08-13 05:01:47.000 225 21267.85 351.56 43020.25 47991.57 2019-08-13 05:01:48.000 225 21267.90 351.50 43020.27 47991.57 2019-08-13 05:01:49.000 225 21267.92 351.42 43020.24 47991.62 2019-08-13 05:01:50.000 225 21267.92 351.31 43020.23 47991.64 2019-08-13 05:01:51.000 225 21267.92 351.25 43020.27 47991.63 2019-08-13 05:01:52.000 225 21267.95 351.18 43020.29 47991.69 2019-08-13 05:01:53.000 225 21267.96 351.14 43020.30 47991.69 2019-08-13 05:01:54.000 225 21267.94 351.13 43020.32 47991.72 2019-08-13 05:01:55.000 225 21267.89 351.12 43020.32 47991.69 2019-08-13 05:01:56.000 225 21267.85 351.12 43020.32 47991.72 2019-08-13 05:01:57.000 225 21267.87 351.12 43020.35 47991.68 2019-08-13 05:01:58.000 225 21267.87 351.17 43020.38 47991.68 2019-08-13 05:01:59.000 225 21267.79 351.21 43020.35 47991.68 2019-08-13 05:02:00.000 225 21267.76 351.27 43020.36 47991.64 2019-08-13 05:02:01.000 225 21267.76 351.33 43020.36 47991.64 2019-08-13 05:02:02.000 225 21267.75 351.39 43020.35 47991.62 2019-08-13 05:02:03.000 225 21267.76 351.43 43020.31 47991.60 2019-08-13 05:02:04.000 225 21267.77 351.48 43020.30 47991.60 2019-08-13 05:02:05.000 225 21267.75 351.55 43020.30 47991.61 2019-08-13 05:02:06.000 225 21267.76 351.61 43020.32 47991.60 2019-08-13 05:02:07.000 225 21267.79 351.62 43020.29 47991.60 2019-08-13 05:02:08.000 225 21267.79 351.64 43020.24 47991.59 2019-08-13 05:02:09.000 225 21267.84 351.62 43020.22 47991.59 2019-08-13 05:02:10.000 225 21267.87 351.59 43020.25 47991.61 2019-08-13 05:02:11.000 225 21267.90 351.54 43020.29 47991.63 2019-08-13 05:02:12.000 225 21267.93 351.49 43020.27 47991.60 2019-08-13 05:02:13.000 225 21267.95 351.43 43020.26 47991.66 2019-08-13 05:02:14.000 225 21267.95 351.40 43020.30 47991.66 2019-08-13 05:02:15.000 225 21267.95 351.35 43020.28 47991.66 2019-08-13 05:02:16.000 225 21267.99 351.28 43020.29 47991.68 2019-08-13 05:02:17.000 225 21268.00 351.23 43020.31 47991.69 2019-08-13 05:02:18.000 225 21268.00 351.20 43020.32 47991.70 2019-08-13 05:02:19.000 225 21267.99 351.18 43020.30 47991.70 2019-08-13 05:02:20.000 225 21267.98 351.14 43020.34 47991.74 2019-08-13 05:02:21.000 225 21267.98 351.14 43020.31 47991.73 2019-08-13 05:02:22.000 225 21267.98 351.13 43020.34 47991.74 2019-08-13 05:02:23.000 225 21267.99 351.10 43020.32 47991.73 2019-08-13 05:02:24.000 225 21267.97 351.08 43020.31 47991.73 2019-08-13 05:02:25.000 225 21267.95 351.10 43020.33 47991.73 2019-08-13 05:02:26.000 225 21267.97 351.11 43020.33 47991.71 2019-08-13 05:02:27.000 225 21267.97 351.13 43020.34 47991.76 2019-08-13 05:02:28.000 225 21267.97 351.17 43020.32 47991.75 2019-08-13 05:02:29.000 225 21267.98 351.18 43020.32 47991.75 2019-08-13 05:02:30.000 225 21267.98 351.20 43020.34 47991.76 2019-08-13 05:02:31.000 225 21268.02 351.21 43020.35 47991.75 2019-08-13 05:02:32.000 225 21268.03 351.22 43020.36 47991.75 2019-08-13 05:02:33.000 225 21268.02 351.23 43020.35 47991.80 2019-08-13 05:02:34.000 225 21268.05 351.24 43020.39 47991.79 2019-08-13 05:02:35.000 225 21268.08 351.25 43020.39 47991.83 2019-08-13 05:02:36.000 225 21268.12 351.25 43020.41 47991.83 2019-08-13 05:02:37.000 225 21268.12 351.24 43020.45 47991.86 2019-08-13 05:02:38.000 225 21268.09 351.19 43020.46 47991.86 2019-08-13 05:02:39.000 225 21268.10 351.18 43020.45 47991.88 2019-08-13 05:02:40.000 225 21268.14 351.17 43020.45 47991.92 2019-08-13 05:02:41.000 225 21268.15 351.11 43020.45 47991.91 2019-08-13 05:02:42.000 225 21268.12 351.10 43020.48 47991.92 2019-08-13 05:02:43.000 225 21268.10 351.07 43020.52 47991.95 2019-08-13 05:02:44.000 225 21268.16 351.01 43020.53 47991.95 2019-08-13 05:02:45.000 225 21268.14 350.97 43020.52 47991.96 2019-08-13 05:02:46.000 225 21268.17 350.92 43020.53 47991.98 2019-08-13 05:02:47.000 225 21268.16 350.88 43020.57 47992.01 2019-08-13 05:02:48.000 225 21268.15 350.88 43020.58 47992.01 2019-08-13 05:02:49.000 225 21268.15 350.87 43020.56 47992.01 2019-08-13 05:02:50.000 225 21268.15 350.85 43020.59 47992.02 2019-08-13 05:02:51.000 225 21268.14 350.84 43020.58 47992.01 2019-08-13 05:02:52.000 225 21268.13 350.84 43020.58 47992.03 2019-08-13 05:02:53.000 225 21268.09 350.83 43020.61 47992.02 2019-08-13 05:02:54.000 225 21268.09 350.85 43020.63 47992.01 2019-08-13 05:02:55.000 225 21268.09 350.85 43020.60 47992.02 2019-08-13 05:02:56.000 225 21268.06 350.84 43020.62 47992.04 2019-08-13 05:02:57.000 225 21268.05 350.83 43020.60 47991.99 2019-08-13 05:02:58.000 225 21268.05 350.82 43020.62 47992.01 2019-08-13 05:02:59.000 225 21268.05 350.79 43020.64 47991.98 2019-08-13 05:03:00.000 225 21268.03 350.76 43020.63 47991.99 2019-08-13 05:03:01.000 225 21268.03 350.74 43020.61 47992.01 2019-08-13 05:03:02.000 225 21268.03 350.69 43020.64 47991.99 2019-08-13 05:03:03.000 225 21268.03 350.65 43020.64 47992.02 2019-08-13 05:03:04.000 225 21268.03 350.60 43020.59 47991.99 2019-08-13 05:03:05.000 225 21268.01 350.52 43020.58 47992.02 2019-08-13 05:03:06.000 225 21268.01 350.44 43020.59 47991.96 2019-08-13 05:03:07.000 225 21267.95 350.38 43020.60 47991.98 2019-08-13 05:03:08.000 225 21267.88 350.32 43020.62 47991.97 2019-08-13 05:03:09.000 225 21267.83 350.29 43020.62 47991.96 2019-08-13 05:03:10.000 225 21267.82 350.26 43020.65 47991.95 2019-08-13 05:03:11.000 225 21267.78 350.26 43020.68 47991.95 2019-08-13 05:03:12.000 225 21267.74 350.28 43020.68 47991.96 2019-08-13 05:03:13.000 225 21267.73 350.37 43020.66 47991.92 2019-08-13 05:03:14.000 225 21267.72 350.43 43020.70 47991.94 2019-08-13 05:03:15.000 225 21267.73 350.51 43020.69 47991.93 2019-08-13 05:03:16.000 225 21267.75 350.60 43020.66 47991.91 2019-08-13 05:03:17.000 225 21267.73 350.72 43020.59 47991.87 2019-08-13 05:03:18.000 225 21267.72 350.81 43020.55 47991.89 2019-08-13 05:03:19.000 225 21267.74 350.85 43020.58 47991.85 2019-08-13 05:03:20.000 225 21267.79 350.86 43020.60 47991.84 2019-08-13 05:03:21.000 225 21267.81 350.86 43020.61 47991.85 2019-08-13 05:03:22.000 225 21267.82 350.88 43020.59 47991.88 2019-08-13 05:03:23.000 225 21267.82 350.88 43020.62 47991.85 2019-08-13 05:03:24.000 225 21267.80 350.85 43020.60 47991.92 2019-08-13 05:03:25.000 225 21267.78 350.83 43020.63 47991.92 2019-08-13 05:03:26.000 225 21267.79 350.76 43020.64 47991.95 2019-08-13 05:03:27.000 225 21267.74 350.67 43020.65 47991.90 2019-08-13 05:03:28.000 225 21267.69 350.59 43020.70 47991.95 2019-08-13 05:03:29.000 225 21267.64 350.55 43020.70 47991.89 2019-08-13 05:03:30.000 225 21267.64 350.44 43020.74 47991.93 2019-08-13 05:03:31.000 225 21267.59 350.40 43020.74 47991.91 2019-08-13 05:03:32.000 225 21267.55 350.39 43020.75 47991.91 2019-08-13 05:03:33.000 225 21267.53 350.41 43020.74 47991.90 2019-08-13 05:03:34.000 225 21267.48 350.44 43020.74 47991.90 2019-08-13 05:03:35.000 225 21267.44 350.46 43020.75 47991.87 2019-08-13 05:03:36.000 225 21267.38 350.46 43020.76 47991.86 2019-08-13 05:03:37.000 225 21267.38 350.49 43020.76 47991.88 2019-08-13 05:03:38.000 225 21267.33 350.54 43020.77 47991.85 2019-08-13 05:03:39.000 225 21267.33 350.59 43020.74 47991.82 2019-08-13 05:03:40.000 225 21267.31 350.64 43020.74 47991.83 2019-08-13 05:03:41.000 225 21267.30 350.71 43020.71 47991.78 2019-08-13 05:03:42.000 225 21267.30 350.74 43020.72 47991.79 2019-08-13 05:03:43.000 225 21267.32 350.82 43020.72 47991.78 2019-08-13 05:03:44.000 225 21267.32 350.90 43020.73 47991.77 2019-08-13 05:03:45.000 225 21267.32 350.93 43020.71 47991.79 2019-08-13 05:03:46.000 225 21267.34 350.97 43020.68 47991.75 2019-08-13 05:03:47.000 225 21267.32 350.97 43020.62 47991.73 2019-08-13 05:03:48.000 225 21267.35 350.95 43020.61 47991.71 2019-08-13 05:03:49.000 225 21267.37 350.93 43020.62 47991.73 2019-08-13 05:03:50.000 225 21267.39 350.89 43020.62 47991.70 2019-08-13 05:03:51.000 225 21267.38 350.89 43020.59 47991.72 2019-08-13 05:03:52.000 225 21267.38 350.81 43020.59 47991.70 2019-08-13 05:03:53.000 225 21267.38 350.78 43020.62 47991.71 2019-08-13 05:03:54.000 225 21267.39 350.76 43020.62 47991.72 2019-08-13 05:03:55.000 225 21267.38 350.70 43020.61 47991.72 2019-08-13 05:03:56.000 225 21267.33 350.67 43020.57 47991.66 2019-08-13 05:03:57.000 225 21267.25 350.62 43020.58 47991.66 2019-08-13 05:03:58.000 225 21267.19 350.57 43020.57 47991.63 2019-08-13 05:03:59.000 225 21267.15 350.55 43020.58 47991.57 2019-08-13 05:04:00.000 225 21267.09 350.54 43020.56 47991.56 2019-08-13 05:04:01.000 225 21267.07 350.52 43020.55 47991.53 2019-08-13 05:04:02.000 225 21267.02 350.55 43020.56 47991.50 2019-08-13 05:04:03.000 225 21267.03 350.57 43020.55 47991.48 2019-08-13 05:04:04.000 225 21266.98 350.62 43020.53 47991.47 2019-08-13 05:04:05.000 225 21266.98 350.69 43020.52 47991.47 2019-08-13 05:04:06.000 225 21267.00 350.74 43020.53 47991.43 2019-08-13 05:04:07.000 225 21266.98 350.80 43020.47 47991.42 2019-08-13 05:04:08.000 225 21266.98 350.82 43020.45 47991.42 2019-08-13 05:04:09.000 225 21266.97 350.88 43020.46 47991.40 2019-08-13 05:04:10.000 225 21266.95 350.96 43020.42 47991.41 2019-08-13 05:04:11.000 225 21266.96 351.00 43020.39 47991.39 2019-08-13 05:04:12.000 225 21266.95 351.05 43020.44 47991.35 2019-08-13 05:04:13.000 225 21266.95 351.09 43020.43 47991.38 2019-08-13 05:04:14.000 225 21266.94 351.16 43020.42 47991.35 2019-08-13 05:04:15.000 225 21266.94 351.24 43020.39 47991.34 2019-08-13 05:04:16.000 225 21266.93 351.28 43020.37 47991.33 2019-08-13 05:04:17.000 225 21266.92 351.32 43020.32 47991.27 2019-08-13 05:04:18.000 225 21266.94 351.33 43020.28 47991.26 2019-08-13 05:04:19.000 225 21266.97 351.31 43020.26 47991.21 2019-08-13 05:04:20.000 225 21267.01 351.29 43020.27 47991.20 2019-08-13 05:04:21.000 225 21267.01 351.30 43020.26 47991.22 2019-08-13 05:04:22.000 225 21267.05 351.26 43020.23 47991.19 2019-08-13 05:04:23.000 225 21267.05 351.25 43020.19 47991.21 2019-08-13 05:04:24.000 225 21267.06 351.21 43020.21 47991.19 2019-08-13 05:04:25.000 225 21267.08 351.16 43020.19 47991.19 2019-08-13 05:04:26.000 225 21267.07 351.14 43020.20 47991.21 2019-08-13 05:04:27.000 225 21267.03 351.13 43020.20 47991.18 2019-08-13 05:04:28.000 225 21267.03 351.11 43020.16 47991.14 2019-08-13 05:04:29.000 225 21267.04 351.10 43020.15 47991.16 2019-08-13 05:04:30.000 225 21267.03 351.08 43020.14 47991.15 2019-08-13 05:04:31.000 225 21267.04 351.06 43020.14 47991.08 2019-08-13 05:04:32.000 225 21267.02 351.05 43020.13 47991.16 2019-08-13 05:04:33.000 225 21266.99 351.06 43020.17 47991.12 2019-08-13 05:04:34.000 225 21266.98 351.06 43020.14 47991.11 2019-08-13 05:04:35.000 225 21267.00 351.08 43020.14 47991.15 2019-08-13 05:04:36.000 225 21266.99 351.14 43020.15 47991.10 2019-08-13 05:04:37.000 225 21266.95 351.16 43020.18 47991.16 2019-08-13 05:04:38.000 225 21266.95 351.20 43020.19 47991.14 2019-08-13 05:04:39.000 225 21266.96 351.24 43020.22 47991.15 2019-08-13 05:04:40.000 225 21266.94 351.28 43020.24 47991.15 2019-08-13 05:04:41.000 225 21266.93 351.34 43020.25 47991.14 2019-08-13 05:04:42.000 225 21266.93 351.36 43020.25 47991.17 2019-08-13 05:04:43.000 225 21266.92 351.41 43020.26 47991.18 2019-08-13 05:04:44.000 225 21266.91 351.41 43020.26 47991.16 2019-08-13 05:04:45.000 225 21266.91 351.41 43020.25 47991.20 2019-08-13 05:04:46.000 225 21266.92 351.45 43020.22 47991.16 2019-08-13 05:04:47.000 225 21266.93 351.45 43020.25 47991.20 2019-08-13 05:04:48.000 225 21266.96 351.47 43020.28 47991.17 2019-08-13 05:04:49.000 225 21266.98 351.46 43020.26 47991.18 2019-08-13 05:04:50.000 225 21267.01 351.44 43020.29 47991.19 2019-08-13 05:04:51.000 225 21267.01 351.41 43020.30 47991.23 2019-08-13 05:04:52.000 225 21267.02 351.41 43020.28 47991.26 2019-08-13 05:04:53.000 225 21267.04 351.39 43020.31 47991.27 2019-08-13 05:04:54.000 225 21267.04 351.41 43020.29 47991.30 2019-08-13 05:04:55.000 225 21267.05 351.43 43020.29 47991.28 2019-08-13 05:04:56.000 225 21267.09 351.42 43020.30 47991.29 2019-08-13 05:04:57.000 225 21267.09 351.38 43020.30 47991.30 2019-08-13 05:04:58.000 225 21267.11 351.38 43020.31 47991.29 2019-08-13 05:04:59.000 225 21267.13 351.38 43020.32 47991.31 2019-08-13 05:05:00.000 225 21267.18 351.35 43020.30 47991.31 2019-08-13 05:05:01.000 225 21267.21 351.31 43020.28 47991.32 2019-08-13 05:05:02.000 225 21267.20 351.28 43020.30 47991.32 2019-08-13 05:05:03.000 225 21267.20 351.27 43020.30 47991.34 2019-08-13 05:05:04.000 225 21267.21 351.26 43020.31 47991.33 2019-08-13 05:05:05.000 225 21267.22 351.22 43020.32 47991.34 2019-08-13 05:05:06.000 225 21267.22 351.19 43020.31 47991.37 2019-08-13 05:05:07.000 225 21267.22 351.18 43020.34 47991.37 2019-08-13 05:05:08.000 225 21267.25 351.16 43020.33 47991.35 2019-08-13 05:05:09.000 225 21267.25 351.17 43020.31 47991.37 2019-08-13 05:05:10.000 225 21267.27 351.16 43020.31 47991.38 2019-08-13 05:05:11.000 225 21267.28 351.15 43020.34 47991.43 2019-08-13 05:05:12.000 225 21267.32 351.15 43020.32 47991.40 2019-08-13 05:05:13.000 225 21267.34 351.14 43020.35 47991.46 2019-08-13 05:05:14.000 225 21267.40 351.12 43020.39 47991.46 2019-08-13 05:05:15.000 225 21267.48 351.17 43020.35 47991.51 2019-08-13 05:05:16.000 225 21267.53 351.16 43020.36 47991.54 2019-08-13 05:05:17.000 225 21267.61 351.17 43020.34 47991.58 2019-08-13 05:05:18.000 225 21267.66 351.18 43020.35 47991.60 2019-08-13 05:05:19.000 225 21267.73 351.19 43020.36 47991.64 2019-08-13 05:05:20.000 225 21267.74 351.22 43020.39 47991.69 2019-08-13 05:05:21.000 225 21267.73 351.21 43020.43 47991.71 2019-08-13 05:05:22.000 225 21267.71 351.24 43020.45 47991.71 2019-08-13 05:05:23.000 225 21267.76 351.27 43020.45 47991.70 2019-08-13 05:05:24.000 225 21267.77 351.32 43020.42 47991.70 2019-08-13 05:05:25.000 225 21267.80 351.38 43020.42 47991.73 2019-08-13 05:05:26.000 225 21267.85 351.41 43020.45 47991.73 2019-08-13 05:05:27.000 225 21267.95 351.42 43020.44 47991.80 2019-08-13 05:05:28.000 225 21267.98 351.44 43020.43 47991.80 2019-08-13 05:05:29.000 225 21268.02 351.45 43020.46 47991.82 2019-08-13 05:05:30.000 225 21268.03 351.44 43020.45 47991.84 2019-08-13 05:05:31.000 225 21268.03 351.43 43020.45 47991.87 2019-08-13 05:05:32.000 225 21268.01 351.41 43020.46 47991.87 2019-08-13 05:05:33.000 225 21268.03 351.37 43020.48 47991.88 2019-08-13 05:05:34.000 225 21268.02 351.34 43020.48 47991.89 2019-08-13 05:05:35.000 225 21268.02 351.30 43020.49 47991.91 2019-08-13 05:05:36.000 225 21268.02 351.25 43020.49 47991.91 2019-08-13 05:05:37.000 225 21268.00 351.24 43020.49 47991.90 2019-08-13 05:05:38.000 225 21267.97 351.23 43020.49 47991.92 2019-08-13 05:05:39.000 225 21267.93 351.23 43020.51 47991.90 2019-08-13 05:05:40.000 225 21267.89 351.24 43020.49 47991.88 2019-08-13 05:05:41.000 225 21267.88 351.22 43020.50 47991.85 2019-08-13 05:05:42.000 225 21267.90 351.22 43020.48 47991.83 2019-08-13 05:05:43.000 225 21267.91 351.22 43020.45 47991.81 2019-08-13 05:05:44.000 225 21267.89 351.19 43020.45 47991.81 2019-08-13 05:05:45.000 225 21267.87 351.19 43020.45 47991.80 2019-08-13 05:05:46.000 225 21267.84 351.18 43020.46 47991.81 2019-08-13 05:05:47.000 225 21267.85 351.15 43020.47 47991.82 2019-08-13 05:05:48.000 225 21267.82 351.14 43020.46 47991.80 2019-08-13 05:05:49.000 225 21267.77 351.17 43020.47 47991.80 2019-08-13 05:05:50.000 225 21267.77 351.19 43020.48 47991.77 2019-08-13 05:05:51.000 225 21267.77 351.22 43020.46 47991.74 2019-08-13 05:05:52.000 225 21267.74 351.22 43020.46 47991.75 2019-08-13 05:05:53.000 225 21267.72 351.23 43020.44 47991.74 2019-08-13 05:05:54.000 225 21267.73 351.25 43020.45 47991.71 2019-08-13 05:05:55.000 225 21267.71 351.30 43020.43 47991.75 2019-08-13 05:05:56.000 225 21267.73 351.32 43020.44 47991.70 2019-08-13 05:05:57.000 225 21267.75 351.36 43020.43 47991.71 2019-08-13 05:05:58.000 225 21267.72 351.44 43020.40 47991.70 2019-08-13 05:05:59.000 225 21267.74 351.47 43020.38 47991.65 2019-08-13 05:06:00.000 225 21267.74 351.47 43020.39 47991.67 2019-08-13 05:06:01.000 225 21267.75 351.49 43020.40 47991.67 2019-08-13 05:06:02.000 225 21267.76 351.47 43020.39 47991.66 2019-08-13 05:06:03.000 225 21267.81 351.46 43020.38 47991.68 2019-08-13 05:06:04.000 225 21267.85 351.44 43020.42 47991.73 2019-08-13 05:06:05.000 225 21267.84 351.41 43020.46 47991.77 2019-08-13 05:06:06.000 225 21267.87 351.41 43020.51 47991.81 2019-08-13 05:06:07.000 225 21267.88 351.41 43020.50 47991.83 2019-08-13 05:06:08.000 225 21267.87 351.41 43020.52 47991.84 2019-08-13 05:06:09.000 225 21267.86 351.43 43020.54 47991.87 2019-08-13 05:06:10.000 225 21267.88 351.40 43020.55 47991.85 2019-08-13 05:06:11.000 225 21267.91 351.41 43020.53 47991.87 2019-08-13 05:06:12.000 225 21267.89 351.41 43020.54 47991.89 2019-08-13 05:06:13.000 225 21267.88 351.38 43020.53 47991.86 2019-08-13 05:06:14.000 225 21267.87 351.38 43020.50 47991.88 2019-08-13 05:06:15.000 225 21267.89 351.34 43020.51 47991.88 2019-08-13 05:06:16.000 225 21267.90 351.30 43020.49 47991.84 2019-08-13 05:06:17.000 225 21267.86 351.29 43020.48 47991.85 2019-08-13 05:06:18.000 225 21267.88 351.26 43020.48 47991.82 2019-08-13 05:06:19.000 225 21267.91 351.23 43020.51 47991.84 2019-08-13 05:06:20.000 225 21267.91 351.20 43020.51 47991.82 2019-08-13 05:06:21.000 225 21267.88 351.18 43020.49 47991.83 2019-08-13 05:06:22.000 225 21267.85 351.18 43020.52 47991.85 2019-08-13 05:06:23.000 225 21267.81 351.19 43020.50 47991.82 2019-08-13 05:06:24.000 225 21267.81 351.26 43020.51 47991.86 2019-08-13 05:06:25.000 225 21267.80 351.33 43020.52 47991.81 2019-08-13 05:06:26.000 225 21267.78 351.38 43020.48 47991.79 2019-08-13 05:06:27.000 225 21267.78 351.39 43020.45 47991.75 2019-08-13 05:06:28.000 225 21267.74 351.42 43020.42 47991.74 2019-08-13 05:06:29.000 225 21267.73 351.46 43020.45 47991.73 2019-08-13 05:06:30.000 225 21267.74 351.53 43020.46 47991.74 2019-08-13 05:06:31.000 225 21267.75 351.60 43020.45 47991.73 2019-08-13 05:06:32.000 225 21267.71 351.67 43020.40 47991.72 2019-08-13 05:06:33.000 225 21267.72 351.78 43020.40 47991.72 2019-08-13 05:06:34.000 225 21267.72 351.83 43020.34 47991.67 2019-08-13 05:06:35.000 225 21267.73 351.87 43020.31 47991.66 2019-08-13 05:06:36.000 225 21267.71 351.90 43020.31 47991.59 2019-08-13 05:06:37.000 225 21267.70 351.91 43020.29 47991.62 2019-08-13 05:06:38.000 225 21267.72 351.93 43020.26 47991.55 2019-08-13 05:06:39.000 225 21267.75 351.95 43020.26 47991.60 2019-08-13 05:06:40.000 225 21267.77 351.97 43020.26 47991.59 2019-08-13 05:06:41.000 225 21267.78 351.99 43020.25 47991.57 2019-08-13 05:06:42.000 225 21267.77 351.99 43020.27 47991.56 2019-08-13 05:06:43.000 225 21267.78 351.99 43020.26 47991.61 2019-08-13 05:06:44.000 225 21267.81 352.00 43020.27 47991.58 2019-08-13 05:06:45.000 225 21267.81 351.97 43020.25 47991.57 2019-08-13 05:06:46.000 225 21267.81 351.96 43020.26 47991.57 2019-08-13 05:06:47.000 225 21267.86 351.90 43020.27 47991.60 2019-08-13 05:06:48.000 225 21267.89 351.89 43020.29 47991.64 2019-08-13 05:06:49.000 225 21267.93 351.87 43020.29 47991.64 2019-08-13 05:06:50.000 225 21267.97 351.84 43020.30 47991.64 2019-08-13 05:06:51.000 225 21267.97 351.83 43020.31 47991.68 2019-08-13 05:06:52.000 225 21267.99 351.79 43020.31 47991.72 2019-08-13 05:06:53.000 225 21267.96 351.76 43020.34 47991.70 2019-08-13 05:06:54.000 225 21267.98 351.73 43020.39 47991.74 2019-08-13 05:06:55.000 225 21267.97 351.69 43020.41 47991.78 2019-08-13 05:06:56.000 225 21268.02 351.69 43020.42 47991.81 2019-08-13 05:06:57.000 225 21268.02 351.69 43020.47 47991.85 2019-08-13 05:06:58.000 225 21267.99 351.71 43020.50 47991.87 2019-08-13 05:06:59.000 225 21267.97 351.73 43020.52 47991.89 2019-08-13 05:07:00.000 225 21267.96 351.78 43020.52 47991.88 2019-08-13 05:07:01.000 225 21267.97 351.78 43020.55 47991.89 2019-08-13 05:07:02.000 225 21267.96 351.80 43020.55 47991.92 2019-08-13 05:07:03.000 225 21267.94 351.84 43020.55 47991.94 2019-08-13 05:07:04.000 225 21267.96 351.87 43020.56 47991.95 2019-08-13 05:07:05.000 225 21267.97 351.91 43020.57 47991.93 2019-08-13 05:07:06.000 225 21267.97 351.94 43020.57 47991.93 2019-08-13 05:07:07.000 225 21267.94 351.93 43020.59 47991.89 2019-08-13 05:07:08.000 225 21267.96 351.91 43020.53 47991.90 2019-08-13 05:07:09.000 225 21267.94 351.91 43020.55 47991.92 2019-08-13 05:07:10.000 225 21267.94 351.91 43020.56 47991.90 2019-08-13 05:07:11.000 225 21267.94 351.92 43020.55 47991.92 2019-08-13 05:07:12.000 225 21267.95 351.94 43020.55 47991.92 2019-08-13 05:07:13.000 225 21267.94 351.96 43020.53 47991.91 2019-08-13 05:07:14.000 225 21267.94 351.99 43020.56 47991.90 2019-08-13 05:07:15.000 225 21267.94 351.97 43020.55 47991.91 2019-08-13 05:07:16.000 225 21267.95 351.98 43020.54 47991.88 2019-08-13 05:07:17.000 225 21267.95 352.03 43020.52 47991.92 2019-08-13 05:07:18.000 225 21267.93 352.04 43020.49 47991.92 2019-08-13 05:07:19.000 225 21267.93 352.06 43020.51 47991.90 2019-08-13 05:07:20.000 225 21267.94 352.08 43020.52 47991.88 2019-08-13 05:07:21.000 225 21267.94 352.10 43020.52 47991.87 2019-08-13 05:07:22.000 225 21267.92 352.11 43020.51 47991.87 2019-08-13 05:07:23.000 225 21267.93 352.12 43020.52 47991.85 2019-08-13 05:07:24.000 225 21267.94 352.11 43020.53 47991.87 2019-08-13 05:07:25.000 225 21267.92 352.10 43020.53 47991.88 2019-08-13 05:07:26.000 225 21267.91 352.13 43020.54 47991.89 2019-08-13 05:07:27.000 225 21267.90 352.12 43020.58 47991.88 2019-08-13 05:07:28.000 225 21267.85 352.14 43020.54 47991.88 2019-08-13 05:07:29.000 225 21267.88 352.13 43020.55 47991.89 2019-08-13 05:07:30.000 225 21267.87 352.14 43020.55 47991.86 2019-08-13 05:07:31.000 225 21267.83 352.15 43020.56 47991.88 2019-08-13 05:07:32.000 225 21267.83 352.15 43020.59 47991.89 2019-08-13 05:07:33.000 225 21267.80 352.14 43020.56 47991.87 2019-08-13 05:07:34.000 225 21267.80 352.16 43020.55 47991.85 2019-08-13 05:07:35.000 225 21267.79 352.16 43020.57 47991.87 2019-08-13 05:07:36.000 225 21267.77 352.19 43020.57 47991.86 2019-08-13 05:07:37.000 225 21267.73 352.20 43020.59 47991.84 2019-08-13 05:07:38.000 225 21267.72 352.19 43020.60 47991.84 2019-08-13 05:07:39.000 225 21267.70 352.19 43020.59 47991.83 2019-08-13 05:07:40.000 225 21267.72 352.22 43020.55 47991.86 2019-08-13 05:07:41.000 225 21267.74 352.21 43020.59 47991.82 2019-08-13 05:07:42.000 225 21267.67 352.22 43020.60 47991.84 2019-08-13 05:07:43.000 225 21267.67 352.21 43020.56 47991.81 2019-08-13 05:07:44.000 225 21267.65 352.23 43020.58 47991.81 2019-08-13 05:07:45.000 225 21267.65 352.23 43020.59 47991.83 2019-08-13 05:07:46.000 225 21267.63 352.27 43020.56 47991.81 2019-08-13 05:07:47.000 225 21267.62 352.29 43020.58 47991.79 2019-08-13 05:07:48.000 225 21267.64 352.27 43020.56 47991.79 2019-08-13 05:07:49.000 225 21267.62 352.29 43020.54 47991.77 2019-08-13 05:07:50.000 225 21267.60 352.27 43020.56 47991.74 2019-08-13 05:07:51.000 225 21267.58 352.23 43020.55 47991.75 2019-08-13 05:07:52.000 225 21267.62 352.23 43020.51 47991.75 2019-08-13 05:07:53.000 225 21267.61 352.20 43020.51 47991.71 2019-08-13 05:07:54.000 225 21267.61 352.17 43020.55 47991.72 2019-08-13 05:07:55.000 225 21267.61 352.14 43020.56 47991.71 2019-08-13 05:07:56.000 225 21267.58 352.14 43020.53 47991.75 2019-08-13 05:07:57.000 225 21267.59 352.14 43020.53 47991.68 2019-08-13 05:07:58.000 225 21267.59 352.12 43020.50 47991.69 2019-08-13 05:07:59.000 225 21267.59 352.13 43020.51 47991.67 2019-08-13 05:08:00.000 225 21267.60 352.14 43020.48 47991.70 2019-08-13 05:08:01.000 225 21267.58 352.10 43020.54 47991.66 2019-08-13 05:08:02.000 225 21267.54 352.12 43020.55 47991.72 2019-08-13 05:08:03.000 225 21267.51 352.10 43020.52 47991.68 2019-08-13 05:08:04.000 225 21267.52 352.13 43020.53 47991.67 2019-08-13 05:08:05.000 225 21267.48 352.20 43020.51 47991.67 2019-08-13 05:08:06.000 225 21267.48 352.25 43020.50 47991.66 2019-08-13 05:08:07.000 225 21267.42 352.35 43020.44 47991.64 2019-08-13 05:08:08.000 225 21267.37 352.41 43020.42 47991.57 2019-08-13 05:08:09.000 225 21267.33 352.48 43020.40 47991.54 2019-08-13 05:08:10.000 225 21267.30 352.53 43020.35 47991.50 2019-08-13 05:08:11.000 225 21267.28 352.57 43020.29 47991.46 2019-08-13 05:08:12.000 225 21267.25 352.62 43020.25 47991.38 2019-08-13 05:08:13.000 225 21267.27 352.66 43020.20 47991.33 2019-08-13 05:08:14.000 225 21267.27 352.69 43020.19 47991.32 2019-08-13 05:08:15.000 225 21267.25 352.71 43020.15 47991.26 2019-08-13 05:08:16.000 225 21267.27 352.73 43020.16 47991.26 2019-08-13 05:08:17.000 225 21267.27 352.72 43020.17 47991.23 2019-08-13 05:08:18.000 225 21267.29 352.73 43020.17 47991.26 2019-08-13 05:08:19.000 225 21267.32 352.72 43020.20 47991.28 2019-08-13 05:08:20.000 225 21267.29 352.72 43020.24 47991.32 2019-08-13 05:08:21.000 225 21267.30 352.71 43020.25 47991.30 2019-08-13 05:08:22.000 225 21267.27 352.75 43020.23 47991.34 2019-08-13 05:08:23.000 225 21267.30 352.77 43020.27 47991.34 2019-08-13 05:08:24.000 225 21267.32 352.80 43020.28 47991.36 2019-08-13 05:08:25.000 225 21267.35 352.79 43020.27 47991.35 2019-08-13 05:08:26.000 225 21267.36 352.78 43020.25 47991.39 2019-08-13 05:08:27.000 225 21267.38 352.77 43020.24 47991.37 2019-08-13 05:08:28.000 225 21267.41 352.77 43020.26 47991.40 2019-08-13 05:08:29.000 225 21267.45 352.75 43020.27 47991.43 2019-08-13 05:08:30.000 225 21267.48 352.71 43020.27 47991.41 2019-08-13 05:08:31.000 225 21267.50 352.70 43020.26 47991.47 2019-08-13 05:08:32.000 225 21267.51 352.65 43020.27 47991.45 2019-08-13 05:08:33.000 225 21267.51 352.60 43020.29 47991.48 2019-08-13 05:08:34.000 225 21267.51 352.57 43020.28 47991.49 2019-08-13 05:08:35.000 225 21267.47 352.56 43020.34 47991.52 2019-08-13 05:08:36.000 225 21267.47 352.57 43020.37 47991.51 2019-08-13 05:08:37.000 225 21267.41 352.64 43020.42 47991.52 2019-08-13 05:08:38.000 225 21267.39 352.70 43020.42 47991.51 2019-08-13 05:08:39.000 225 21267.34 352.75 43020.42 47991.52 2019-08-13 05:08:40.000 225 21267.35 352.81 43020.34 47991.46 2019-08-13 05:08:41.000 225 21267.34 352.88 43020.32 47991.46 2019-08-13 05:08:42.000 225 21267.36 352.94 43020.28 47991.45 2019-08-13 05:08:43.000 225 21267.37 353.01 43020.27 47991.42 2019-08-13 05:08:44.000 225 21267.38 353.07 43020.26 47991.42 2019-08-13 05:08:45.000 225 21267.41 353.09 43020.22 47991.40 2019-08-13 05:08:46.000 225 21267.42 353.09 43020.23 47991.42 2019-08-13 05:08:47.000 225 21267.42 353.06 43020.25 47991.39 2019-08-13 05:08:48.000 225 21267.46 353.04 43020.23 47991.39 2019-08-13 05:08:49.000 225 21267.43 352.99 43020.23 47991.42 2019-08-13 05:08:50.000 225 21267.46 352.93 43020.23 47991.42 2019-08-13 05:08:51.000 225 21267.47 352.90 43020.23 47991.44 2019-08-13 05:08:52.000 225 21267.46 352.88 43020.24 47991.44 2019-08-13 05:08:53.000 225 21267.42 352.89 43020.22 47991.43 2019-08-13 05:08:54.000 225 21267.43 352.91 43020.19 47991.40 2019-08-13 05:08:55.000 225 21267.40 352.88 43020.19 47991.39 2019-08-13 05:08:56.000 225 21267.39 352.87 43020.17 47991.34 2019-08-13 05:08:57.000 225 21267.40 352.84 43020.17 47991.33 2019-08-13 05:08:58.000 225 21267.40 352.86 43020.15 47991.33 2019-08-13 05:08:59.000 225 21267.41 352.87 43020.15 47991.32 2019-08-13 05:09:00.000 225 21267.39 352.86 43020.16 47991.33 2019-08-13 05:09:01.000 225 21267.45 352.84 43020.17 47991.31 2019-08-13 05:09:02.000 225 21267.46 352.81 43020.16 47991.33 2019-08-13 05:09:03.000 225 21267.46 352.78 43020.19 47991.36 2019-08-13 05:09:04.000 225 21267.47 352.76 43020.22 47991.42 2019-08-13 05:09:05.000 225 21267.49 352.75 43020.24 47991.42 2019-08-13 05:09:06.000 225 21267.52 352.75 43020.25 47991.46 2019-08-13 05:09:07.000 225 21267.55 352.74 43020.29 47991.48 2019-08-13 05:09:08.000 225 21267.61 352.72 43020.32 47991.50 2019-08-13 05:09:09.000 225 21267.72 352.69 43020.33 47991.56 2019-08-13 05:09:10.000 225 21267.84 352.65 43020.32 47991.61 2019-08-13 05:09:11.000 225 21267.91 352.61 43020.32 47991.68 2019-08-13 05:09:12.000 225 21267.99 352.54 43020.33 47991.74 2019-08-13 05:09:13.000 225 21268.05 352.45 43020.38 47991.75 2019-08-13 05:09:14.000 225 21268.08 352.37 43020.43 47991.80 2019-08-13 05:09:15.000 225 21268.09 352.31 43020.44 47991.85 2019-08-13 05:09:16.000 225 21268.06 352.29 43020.45 47991.85 2019-08-13 05:09:17.000 225 21268.04 352.28 43020.46 47991.85 2019-08-13 05:09:18.000 225 21268.04 352.27 43020.49 47991.89 2019-08-13 05:09:19.000 225 21268.00 352.32 43020.47 47991.83 2019-08-13 05:09:20.000 225 21267.96 352.33 43020.47 47991.82 2019-08-13 05:09:21.000 225 21267.91 352.37 43020.47 47991.83 2019-08-13 05:09:22.000 225 21267.90 352.43 43020.47 47991.81 2019-08-13 05:09:23.000 225 21267.89 352.52 43020.47 47991.79 2019-08-13 05:09:24.000 225 21267.85 352.63 43020.45 47991.77 2019-08-13 05:09:25.000 225 21267.82 352.72 43020.43 47991.75 2019-08-13 05:09:26.000 225 21267.80 352.84 43020.42 47991.72 2019-08-13 05:09:27.000 225 21267.78 352.95 43020.38 47991.73 2019-08-13 05:09:28.000 225 21267.81 353.03 43020.39 47991.70 2019-08-13 05:09:29.000 225 21267.82 353.08 43020.35 47991.69 2019-08-13 05:09:30.000 225 21267.84 353.13 43020.34 47991.66 2019-08-13 05:09:31.000 225 21267.88 353.16 43020.31 47991.65 2019-08-13 05:09:32.000 225 21267.89 353.16 43020.29 47991.64 2019-08-13 05:09:33.000 225 21267.92 353.14 43020.30 47991.66 2019-08-13 05:09:34.000 225 21267.93 353.10 43020.30 47991.62 2019-08-13 05:09:35.000 225 21267.95 353.01 43020.29 47991.64 2019-08-13 05:09:36.000 225 21267.97 352.90 43020.28 47991.65 2019-08-13 05:09:37.000 225 21267.96 352.79 43020.32 47991.68 2019-08-13 05:09:38.000 225 21267.98 352.74 43020.32 47991.68 2019-08-13 05:09:39.000 225 21268.00 352.65 43020.31 47991.70 2019-08-13 05:09:40.000 225 21268.00 352.60 43020.32 47991.71 2019-08-13 05:09:41.000 225 21268.00 352.54 43020.31 47991.72 2019-08-13 05:09:42.000 225 21268.01 352.50 43020.31 47991.68 2019-08-13 05:09:43.000 225 21267.99 352.47 43020.29 47991.71 2019-08-13 05:09:44.000 225 21267.98 352.45 43020.30 47991.69 2019-08-13 05:09:45.000 225 21267.93 352.42 43020.28 47991.68 2019-08-13 05:09:46.000 225 21267.93 352.41 43020.28 47991.67 2019-08-13 05:09:47.000 225 21267.95 352.41 43020.25 47991.65 2019-08-13 05:09:48.000 225 21267.94 352.41 43020.24 47991.64 2019-08-13 05:09:49.000 225 21267.93 352.41 43020.24 47991.63 2019-08-13 05:09:50.000 225 21267.89 352.45 43020.22 47991.61 2019-08-13 05:09:51.000 225 21267.85 352.47 43020.22 47991.60 2019-08-13 05:09:52.000 225 21267.80 352.50 43020.21 47991.58 2019-08-13 05:09:53.000 225 21267.83 352.54 43020.18 47991.54 2019-08-13 05:09:54.000 225 21267.82 352.57 43020.16 47991.54 2019-08-13 05:09:55.000 225 21267.77 352.63 43020.15 47991.51 2019-08-13 05:09:56.000 225 21267.76 352.66 43020.14 47991.49 2019-08-13 05:09:57.000 225 21267.75 352.70 43020.14 47991.46 2019-08-13 05:09:58.000 225 21267.78 352.70 43020.13 47991.47 2019-08-13 05:09:59.000 225 21267.73 352.78 43020.14 47991.48 2019-08-13 05:10:00.000 225 21267.74 352.84 43020.16 47991.48 2019-08-13 05:10:01.000 225 21267.74 352.88 43020.13 47991.47 2019-08-13 05:10:02.000 225 21267.71 352.90 43020.13 47991.47 2019-08-13 05:10:03.000 225 21267.73 352.92 43020.15 47991.45 2019-08-13 05:10:04.000 225 21267.79 352.94 43020.16 47991.47 2019-08-13 05:10:05.000 225 21267.79 352.96 43020.17 47991.46 2019-08-13 05:10:06.000 225 21267.79 352.92 43020.17 47991.47 2019-08-13 05:10:07.000 225 21267.80 352.88 43020.18 47991.53 2019-08-13 05:10:08.000 225 21267.84 352.84 43020.19 47991.54 2019-08-13 05:10:09.000 225 21267.83 352.79 43020.24 47991.60 2019-08-13 05:10:10.000 225 21267.85 352.76 43020.24 47991.56 2019-08-13 05:10:11.000 225 21267.86 352.71 43020.24 47991.61 2019-08-13 05:10:12.000 225 21267.86 352.67 43020.25 47991.62 2019-08-13 05:10:13.000 225 21267.87 352.59 43020.27 47991.61 2019-08-13 05:10:14.000 225 21267.87 352.53 43020.25 47991.62 2019-08-13 05:10:15.000 225 21267.86 352.47 43020.28 47991.63 2019-08-13 05:10:16.000 225 21267.87 352.41 43020.31 47991.66 2019-08-13 05:10:17.000 225 21267.87 352.38 43020.32 47991.65 2019-08-13 05:10:18.000 225 21267.82 352.42 43020.34 47991.65 2019-08-13 05:10:19.000 225 21267.83 352.44 43020.37 47991.66 2019-08-13 05:10:20.000 225 21267.81 352.45 43020.42 47991.68 2019-08-13 05:10:21.000 225 21267.78 352.50 43020.39 47991.68 2019-08-13 05:10:22.000 225 21267.77 352.54 43020.40 47991.68 2019-08-13 05:10:23.000 225 21267.78 352.57 43020.45 47991.70 2019-08-13 05:10:24.000 225 21267.78 352.65 43020.46 47991.71 2019-08-13 05:10:25.000 225 21267.79 352.70 43020.44 47991.72 2019-08-13 05:10:26.000 225 21267.81 352.73 43020.47 47991.74 2019-08-13 05:10:27.000 225 21267.80 352.75 43020.49 47991.79 2019-08-13 05:10:28.000 225 21267.82 352.77 43020.50 47991.78 2019-08-13 05:10:29.000 225 21267.85 352.76 43020.49 47991.79 2019-08-13 05:10:30.000 225 21267.86 352.73 43020.49 47991.77 2019-08-13 05:10:31.000 225 21267.86 352.71 43020.49 47991.81 2019-08-13 05:10:32.000 225 21267.85 352.71 43020.51 47991.82 2019-08-13 05:10:33.000 225 21267.87 352.66 43020.53 47991.83 2019-08-13 05:10:34.000 225 21267.87 352.61 43020.53 47991.83 2019-08-13 05:10:35.000 225 21267.84 352.58 43020.57 47991.84 2019-08-13 05:10:36.000 225 21267.83 352.58 43020.55 47991.84 2019-08-13 05:10:37.000 225 21267.81 352.57 43020.57 47991.88 2019-08-13 05:10:38.000 225 21267.82 352.58 43020.55 47991.86 2019-08-13 05:10:39.000 225 21267.82 352.61 43020.57 47991.85 2019-08-13 05:10:40.000 225 21267.83 352.65 43020.56 47991.85 2019-08-13 05:10:41.000 225 21267.81 352.65 43020.60 47991.86 2019-08-13 05:10:42.000 225 21267.80 352.69 43020.59 47991.86 2019-08-13 05:10:43.000 225 21267.83 352.69 43020.60 47991.85 2019-08-13 05:10:44.000 225 21267.84 352.70 43020.62 47991.88 2019-08-13 05:10:45.000 225 21267.84 352.71 43020.61 47991.88 2019-08-13 05:10:46.000 225 21267.79 352.78 43020.54 47991.87 2019-08-13 05:10:47.000 225 21267.78 352.84 43020.52 47991.88 2019-08-13 05:10:48.000 225 21267.81 352.85 43020.51 47991.82 2019-08-13 05:10:49.000 225 21267.80 352.85 43020.48 47991.78 2019-08-13 05:10:50.000 225 21267.83 352.83 43020.47 47991.77 2019-08-13 05:10:51.000 225 21267.84 352.86 43020.46 47991.73 2019-08-13 05:10:52.000 225 21267.81 352.85 43020.45 47991.77 2019-08-13 05:10:53.000 225 21267.82 352.84 43020.44 47991.73 2019-08-13 05:10:54.000 225 21267.79 352.86 43020.43 47991.71 2019-08-13 05:10:55.000 225 21267.78 352.90 43020.38 47991.69 2019-08-13 05:10:56.000 225 21267.77 352.89 43020.35 47991.66 2019-08-13 05:10:57.000 225 21267.75 352.88 43020.33 47991.63 2019-08-13 05:10:58.000 225 21267.74 352.88 43020.31 47991.63 2019-08-13 05:10:59.000 225 21267.72 352.89 43020.31 47991.59 2019-08-13 05:11:00.000 225 21267.70 352.92 43020.30 47991.61 2019-08-13 05:11:01.000 225 21267.71 352.93 43020.31 47991.56 2019-08-13 05:11:02.000 225 21267.73 352.94 43020.30 47991.57 2019-08-13 05:11:03.000 225 21267.73 352.93 43020.31 47991.59 2019-08-13 05:11:04.000 225 21267.76 352.91 43020.27 47991.58 2019-08-13 05:11:05.000 225 21267.76 352.90 43020.30 47991.58 2019-08-13 05:11:06.000 225 21267.77 352.89 43020.29 47991.57 2019-08-13 05:11:07.000 225 21267.74 352.90 43020.28 47991.58 2019-08-13 05:11:08.000 225 21267.71 352.89 43020.28 47991.58 2019-08-13 05:11:09.000 225 21267.74 352.89 43020.31 47991.59 2019-08-13 05:11:10.000 225 21267.75 352.85 43020.30 47991.62 2019-08-13 05:11:11.000 225 21267.79 352.83 43020.32 47991.59 2019-08-13 05:11:12.000 225 21267.80 352.82 43020.31 47991.63 2019-08-13 05:11:13.000 225 21267.82 352.80 43020.33 47991.64 2019-08-13 05:11:14.000 225 21267.82 352.80 43020.32 47991.67 2019-08-13 05:11:15.000 225 21267.82 352.81 43020.35 47991.66 2019-08-13 05:11:16.000 225 21267.84 352.80 43020.34 47991.70 2019-08-13 05:11:17.000 225 21267.83 352.80 43020.37 47991.70 2019-08-13 05:11:18.000 225 21267.80 352.84 43020.37 47991.69 2019-08-13 05:11:19.000 225 21267.78 352.83 43020.41 47991.66 2019-08-13 05:11:20.000 225 21267.75 352.83 43020.38 47991.69 2019-08-13 05:11:21.000 225 21267.84 352.82 43020.38 47991.68 2019-08-13 05:11:22.000 225 21267.85 352.82 43020.37 47991.69 2019-08-13 05:11:23.000 225 21267.84 352.82 43020.31 47991.71 2019-08-13 05:11:24.000 225 21267.85 352.78 43020.35 47991.71 2019-08-13 05:11:25.000 225 21267.84 352.77 43020.37 47991.71 2019-08-13 05:11:26.000 225 21267.84 352.74 43020.42 47991.71 2019-08-13 05:11:27.000 225 21267.84 352.71 43020.43 47991.71 2019-08-13 05:11:28.000 225 21267.84 352.69 43020.45 47991.75 2019-08-13 05:11:29.000 225 21267.83 352.71 43020.47 47991.74 2019-08-13 05:11:30.000 225 21267.84 352.68 43020.45 47991.75 2019-08-13 05:11:31.000 225 21267.82 352.69 43020.45 47991.75 2019-08-13 05:11:32.000 225 21267.79 352.70 43020.49 47991.75 2019-08-13 05:11:33.000 225 21267.81 352.69 43020.52 47991.79 2019-08-13 05:11:34.000 225 21267.80 352.71 43020.50 47991.77 2019-08-13 05:11:35.000 225 21267.77 352.71 43020.52 47991.77 2019-08-13 05:11:36.000 225 21267.79 352.71 43020.54 47991.80 2019-08-13 05:11:37.000 225 21267.79 352.75 43020.54 47991.81 2019-08-13 05:11:38.000 225 21267.78 352.79 43020.55 47991.81 2019-08-13 05:11:39.000 225 21267.77 352.85 43020.52 47991.80 2019-08-13 05:11:40.000 225 21267.81 352.86 43020.54 47991.80 2019-08-13 05:11:41.000 225 21267.80 352.89 43020.54 47991.80 2019-08-13 05:11:42.000 225 21267.80 352.90 43020.54 47991.79 2019-08-13 05:11:43.000 225 21267.76 352.91 43020.58 47991.84 2019-08-13 05:11:44.000 225 21267.78 352.93 43020.61 47991.85 2019-08-13 05:11:45.000 225 21267.78 352.96 43020.63 47991.86 2019-08-13 05:11:46.000 225 21267.79 352.97 43020.66 47991.88 2019-08-13 05:11:47.000 225 21267.77 353.02 43020.69 47991.90 2019-08-13 05:11:48.000 225 21267.77 353.03 43020.63 47991.92 2019-08-13 05:11:49.000 225 21267.79 353.07 43020.63 47991.87 2019-08-13 05:11:50.000 225 21267.79 353.07 43020.63 47991.90 2019-08-13 05:11:51.000 225 21267.79 353.05 43020.63 47991.88 2019-08-13 05:11:52.000 225 21267.80 353.04 43020.64 47991.89 2019-08-13 05:11:53.000 225 21267.79 353.04 43020.64 47991.93 2019-08-13 05:11:54.000 225 21267.81 352.99 43020.70 47991.94 2019-08-13 05:11:55.000 225 21267.84 352.92 43020.69 47991.96 2019-08-13 05:11:56.000 225 21267.82 352.87 43020.72 47991.98 2019-08-13 05:11:57.000 225 21267.85 352.82 43020.77 47992.00 2019-08-13 05:11:58.000 225 21267.87 352.75 43020.79 47992.01 2019-08-13 05:11:59.000 225 21267.88 352.72 43020.80 47992.05 2019-08-13 05:12:00.000 225 21267.86 352.67 43020.80 47992.05 2019-08-13 05:12:01.000 225 21267.86 352.63 43020.78 47992.09 2019-08-13 05:12:02.000 225 21267.87 352.57 43020.84 47992.10 2019-08-13 05:12:03.000 225 21267.87 352.57 43020.86 47992.12 2019-08-13 05:12:04.000 225 21267.87 352.57 43020.86 47992.13 2019-08-13 05:12:05.000 225 21267.86 352.57 43020.89 47992.13 2019-08-13 05:12:06.000 225 21267.85 352.56 43020.88 47992.16 2019-08-13 05:12:07.000 225 21267.84 352.57 43020.88 47992.14 2019-08-13 05:12:08.000 225 21267.82 352.60 43020.91 47992.16 2019-08-13 05:12:09.000 225 21267.83 352.66 43020.92 47992.16 2019-08-13 05:12:10.000 225 21267.82 352.67 43020.91 47992.16 2019-08-13 05:12:11.000 225 21267.78 352.74 43020.92 47992.17 2019-08-13 05:12:12.000 225 21267.76 352.79 43020.94 47992.20 2019-08-13 05:12:13.000 225 21267.74 352.86 43020.94 47992.17 2019-08-13 05:12:14.000 225 21267.74 352.92 43020.94 47992.19 2019-08-13 05:12:15.000 225 21267.76 352.98 43020.93 47992.19 2019-08-13 05:12:16.000 225 21267.77 353.03 43020.93 47992.17 2019-08-13 05:12:17.000 225 21267.73 353.10 43020.92 47992.17 2019-08-13 05:12:18.000 225 21267.76 353.15 43020.94 47992.16 2019-08-13 05:12:19.000 225 21267.78 353.19 43020.93 47992.16 2019-08-13 05:12:20.000 225 21267.80 353.25 43020.94 47992.16 2019-08-13 05:12:21.000 225 21267.83 353.34 43020.88 47992.15 2019-08-13 05:12:22.000 225 21267.84 353.43 43020.84 47992.15 2019-08-13 05:12:23.000 225 21267.87 353.43 43020.79 47992.13 2019-08-13 05:12:24.000 225 21267.87 353.45 43020.78 47992.13 2019-08-13 05:12:25.000 225 21267.84 353.45 43020.79 47992.09 2019-08-13 05:12:26.000 225 21267.82 353.41 43020.74 47992.06 2019-08-13 05:12:27.000 225 21267.82 353.37 43020.76 47992.04 2019-08-13 05:12:28.000 225 21267.83 353.34 43020.72 47992.03 2019-08-13 05:12:29.000 225 21267.86 353.34 43020.73 47992.03 2019-08-13 05:12:30.000 225 21267.86 353.33 43020.71 47992.05 2019-08-13 05:12:31.000 225 21267.87 353.34 43020.66 47992.00 2019-08-13 05:12:32.000 225 21267.87 353.32 43020.61 47992.01 2019-08-13 05:12:33.000 225 21267.89 353.25 43020.60 47991.95 2019-08-13 05:12:34.000 225 21267.89 353.17 43020.57 47991.93 2019-08-13 05:12:35.000 225 21267.89 353.11 43020.59 47991.97 2019-08-13 05:12:36.000 225 21267.88 353.04 43020.62 47991.94 2019-08-13 05:12:37.000 225 21267.91 353.00 43020.63 47991.98 2019-08-13 05:12:38.000 225 21267.91 352.96 43020.67 47991.98 2019-08-13 05:12:39.000 225 21267.91 352.98 43020.63 47991.99 2019-08-13 05:12:40.000 225 21267.88 353.00 43020.59 47991.97 2019-08-13 05:12:41.000 225 21267.86 353.02 43020.62 47991.93 2019-08-13 05:12:42.000 225 21267.81 353.01 43020.62 47991.91 2019-08-13 05:12:43.000 225 21267.77 353.02 43020.62 47991.91 2019-08-13 05:12:44.000 225 21267.76 353.09 43020.62 47991.89 2019-08-13 05:12:45.000 225 21267.76 353.18 43020.60 47991.90 2019-08-13 05:12:46.000 225 21267.76 353.26 43020.56 47991.91 2019-08-13 05:12:47.000 225 21267.75 353.31 43020.59 47991.87 2019-08-13 05:12:48.000 225 21267.76 353.36 43020.58 47991.88 2019-08-13 05:12:49.000 225 21267.76 353.43 43020.56 47991.83 2019-08-13 05:12:50.000 225 21267.75 353.49 43020.54 47991.84 2019-08-13 05:12:51.000 225 21267.72 353.50 43020.50 47991.83 2019-08-13 05:12:52.000 225 21267.74 353.51 43020.53 47991.79 2019-08-13 05:12:53.000 225 21267.75 353.51 43020.54 47991.81 2019-08-13 05:12:54.000 225 21267.75 353.53 43020.55 47991.79 2019-08-13 05:12:55.000 225 21267.78 353.56 43020.52 47991.81 2019-08-13 05:12:56.000 225 21267.79 353.56 43020.53 47991.83 2019-08-13 05:12:57.000 225 21267.84 353.54 43020.53 47991.83 2019-08-13 05:12:58.000 225 21267.87 353.51 43020.53 47991.82 2019-08-13 05:12:59.000 225 21267.93 353.45 43020.54 47991.86 2019-08-13 05:13:00.000 225 21267.95 353.35 43020.53 47991.88 2019-08-13 05:13:01.000 225 21267.93 353.27 43020.55 47991.91 2019-08-13 05:13:02.000 225 21267.94 353.19 43020.60 47991.94 2019-08-13 05:13:03.000 225 21267.93 353.15 43020.60 47991.94 2019-08-13 05:13:04.000 225 21267.97 353.12 43020.60 47991.95 2019-08-13 05:13:05.000 225 21267.96 353.07 43020.58 47991.96 2019-08-13 05:13:06.000 225 21267.94 353.01 43020.58 47991.94 2019-08-13 05:13:07.000 225 21267.97 352.97 43020.57 47991.93 2019-08-13 05:13:08.000 225 21267.96 352.91 43020.57 47991.91 2019-08-13 05:13:09.000 225 21267.94 352.88 43020.59 47991.92 2019-08-13 05:13:10.000 225 21267.91 352.84 43020.60 47991.89 2019-08-13 05:13:11.000 225 21267.90 352.81 43020.58 47991.89 2019-08-13 05:13:12.000 225 21267.90 352.82 43020.56 47991.90 2019-08-13 05:13:13.000 225 21267.84 352.87 43020.57 47991.91 2019-08-13 05:13:14.000 225 21267.81 352.93 43020.53 47991.88 2019-08-13 05:13:15.000 225 21267.78 352.98 43020.48 47991.80 2019-08-13 05:13:16.000 225 21267.79 353.05 43020.45 47991.77 2019-08-13 05:13:17.000 225 21267.71 353.11 43020.46 47991.73 2019-08-13 05:13:18.000 225 21267.72 353.15 43020.42 47991.69 2019-08-13 05:13:19.000 225 21267.73 353.22 43020.37 47991.65 2019-08-13 05:13:20.000 225 21267.70 353.26 43020.39 47991.66 2019-08-13 05:13:21.000 225 21267.68 353.33 43020.38 47991.65 2019-08-13 05:13:22.000 225 21267.64 353.43 43020.31 47991.64 2019-08-13 05:13:23.000 225 21267.64 353.53 43020.32 47991.60 2019-08-13 05:13:24.000 225 21267.62 353.60 43020.29 47991.61 2019-08-13 05:13:25.000 225 21267.65 353.64 43020.30 47991.58 2019-08-13 05:13:26.000 225 21267.66 353.70 43020.22 47991.55 2019-08-13 05:13:27.000 225 21267.65 353.74 43020.20 47991.47 2019-08-13 05:13:28.000 225 21267.71 353.71 43020.21 47991.51 2019-08-13 05:13:29.000 225 21267.73 353.70 43020.24 47991.50 2019-08-13 05:13:30.000 225 21267.75 353.67 43020.21 47991.53 2019-08-13 05:13:31.000 225 21267.76 353.63 43020.24 47991.54 2019-08-13 05:13:32.000 225 21267.75 353.55 43020.24 47991.55 2019-08-13 05:13:33.000 225 21267.75 353.55 43020.22 47991.56 2019-08-13 05:13:34.000 225 21267.73 353.52 43020.20 47991.52 2019-08-13 05:13:35.000 225 21267.71 353.47 43020.20 47991.50 2019-08-13 05:13:36.000 225 21267.67 353.43 43020.16 47991.47 2019-08-13 05:13:37.000 225 21267.67 353.38 43020.16 47991.44 2019-08-13 05:13:38.000 225 21267.68 353.30 43020.15 47991.41 2019-08-13 05:13:39.000 225 21267.65 353.26 43020.16 47991.42 2019-08-13 05:13:40.000 225 21267.60 353.28 43020.13 47991.41 2019-08-13 05:13:41.000 225 21267.60 353.27 43020.12 47991.40 2019-08-13 05:13:42.000 225 21267.62 353.28 43020.14 47991.39 2019-08-13 05:13:43.000 225 21267.62 353.28 43020.15 47991.40 2019-08-13 05:13:44.000 225 21267.64 353.32 43020.14 47991.41 2019-08-13 05:13:45.000 225 21267.64 353.33 43020.16 47991.43 2019-08-13 05:13:46.000 225 21267.66 353.30 43020.18 47991.43 2019-08-13 05:13:47.000 225 21267.66 353.35 43020.21 47991.44 2019-08-13 05:13:48.000 225 21267.64 353.38 43020.25 47991.46 2019-08-13 05:13:49.000 225 21267.65 353.41 43020.22 47991.46 2019-08-13 05:13:50.000 225 21267.65 353.47 43020.22 47991.49 2019-08-13 05:13:51.000 225 21267.66 353.52 43020.23 47991.48 2019-08-13 05:13:52.000 225 21267.65 353.58 43020.22 47991.47 2019-08-13 05:13:53.000 225 21267.67 353.57 43020.24 47991.50 2019-08-13 05:13:54.000 225 21267.73 353.60 43020.27 47991.51 2019-08-13 05:13:55.000 225 21267.79 353.62 43020.28 47991.53 2019-08-13 05:13:56.000 225 21267.82 353.60 43020.28 47991.55 2019-08-13 05:13:57.000 225 21267.82 353.60 43020.31 47991.60 2019-08-13 05:13:58.000 225 21267.85 353.62 43020.31 47991.61 2019-08-13 05:13:59.000 225 21267.87 353.61 43020.33 47991.65 2019-08-13 05:14:00.000 225 21267.86 353.60 43020.35 47991.67 2019-08-13 05:14:01.000 225 21267.88 353.51 43020.35 47991.69 2019-08-13 05:14:02.000 225 21267.91 353.40 43020.37 47991.72 2019-08-13 05:14:03.000 225 21267.97 353.33 43020.40 47991.77 2019-08-13 05:14:04.000 225 21267.98 353.22 43020.47 47991.80 2019-08-13 05:14:05.000 225 21268.01 353.10 43020.50 47991.82 2019-08-13 05:14:06.000 225 21267.99 353.02 43020.56 47991.87 2019-08-13 05:14:07.000 225 21268.01 352.96 43020.58 47991.87 2019-08-13 05:14:08.000 225 21267.98 352.88 43020.60 47991.91 2019-08-13 05:14:09.000 225 21267.96 352.86 43020.67 47991.95 2019-08-13 05:14:10.000 225 21267.96 352.81 43020.69 47991.99 2019-08-13 05:14:11.000 225 21267.92 352.81 43020.72 47992.00 2019-08-13 05:14:12.000 225 21267.89 352.84 43020.71 47991.99 2019-08-13 05:14:13.000 225 21267.88 352.91 43020.71 47992.04 2019-08-13 05:14:14.000 225 21267.87 352.99 43020.74 47992.00 2019-08-13 05:14:15.000 225 21267.87 353.07 43020.73 47992.00 2019-08-13 05:14:16.000 225 21267.86 353.18 43020.74 47992.03 2019-08-13 05:14:17.000 225 21267.85 353.29 43020.74 47992.03 2019-08-13 05:14:18.000 225 21267.89 353.41 43020.73 47992.00 2019-08-13 05:14:19.000 225 21267.91 353.51 43020.74 47992.01 2019-08-13 05:14:20.000 225 21267.89 353.59 43020.71 47992.02 2019-08-13 05:14:21.000 225 21267.92 353.68 43020.67 47992.00 2019-08-13 05:14:22.000 225 21267.93 353.75 43020.67 47992.03 2019-08-13 05:14:23.000 225 21267.96 353.81 43020.70 47991.99 2019-08-13 05:14:24.000 225 21267.98 353.85 43020.67 47992.02 2019-08-13 05:14:25.000 225 21268.00 353.83 43020.72 47992.00 2019-08-13 05:14:26.000 225 21268.01 353.83 43020.73 47992.07 2019-08-13 05:14:27.000 225 21268.05 353.83 43020.72 47992.07 2019-08-13 05:14:28.000 225 21268.06 353.83 43020.71 47992.08 2019-08-13 05:14:29.000 225 21268.09 353.81 43020.70 47992.07 2019-08-13 05:14:30.000 225 21268.09 353.79 43020.72 47992.12 2019-08-13 05:14:31.000 225 21268.08 353.72 43020.70 47992.07 2019-08-13 05:14:32.000 225 21268.02 353.66 43020.68 47992.08 2019-08-13 05:14:33.000 225 21268.03 353.56 43020.74 47992.11 2019-08-13 05:14:34.000 225 21268.04 353.51 43020.73 47992.10 2019-08-13 05:14:35.000 225 21268.02 353.45 43020.75 47992.13 2019-08-13 05:14:36.000 225 21268.05 353.41 43020.78 47992.12 2019-08-13 05:14:37.000 225 21268.02 353.40 43020.78 47992.12 2019-08-13 05:14:38.000 225 21267.99 353.41 43020.75 47992.12 2019-08-13 05:14:39.000 225 21267.94 353.40 43020.77 47992.11 2019-08-13 05:14:40.000 225 21267.92 353.41 43020.76 47992.09 2019-08-13 05:14:41.000 225 21267.91 353.43 43020.76 47992.07 2019-08-13 05:14:42.000 225 21267.88 353.46 43020.73 47992.05 2019-08-13 05:14:43.000 225 21267.89 353.51 43020.71 47992.02 2019-08-13 05:14:44.000 225 21267.87 353.54 43020.70 47992.01 2019-08-13 05:14:45.000 225 21267.81 353.61 43020.68 47991.99 2019-08-13 05:14:46.000 225 21267.77 353.69 43020.68 47991.96 2019-08-13 05:14:47.000 225 21267.75 353.74 43020.65 47991.93 2019-08-13 05:14:48.000 225 21267.77 353.78 43020.61 47991.91 2019-08-13 05:14:49.000 225 21267.77 353.82 43020.60 47991.88 2019-08-13 05:14:50.000 225 21267.77 353.88 43020.59 47991.87 2019-08-13 05:14:51.000 225 21267.77 353.90 43020.57 47991.86 2019-08-13 05:14:52.000 225 21267.77 353.94 43020.60 47991.84 2019-08-13 05:14:53.000 225 21267.76 353.99 43020.57 47991.84 2019-08-13 05:14:54.000 225 21267.78 354.01 43020.59 47991.84 2019-08-13 05:14:55.000 225 21267.77 354.06 43020.61 47991.84 2019-08-13 05:14:56.000 225 21267.76 354.07 43020.57 47991.85 2019-08-13 05:14:57.000 225 21267.75 354.10 43020.61 47991.85 2019-08-13 05:14:58.000 225 21267.72 354.15 43020.58 47991.84 2019-08-13 05:14:59.000 225 21267.68 354.18 43020.55 47991.82 2019-08-13 05:15:00.000 225 21267.72 354.17 43020.54 47991.81 2019-08-13 05:15:01.000 225 21267.73 354.19 43020.53 47991.81 2019-08-13 05:15:02.000 225 21267.75 354.20 43020.53 47991.79 2019-08-13 05:15:03.000 225 21267.76 354.21 43020.56 47991.77 2019-08-13 05:15:04.000 225 21267.80 354.16 43020.57 47991.83 2019-08-13 05:15:05.000 225 21267.82 354.12 43020.60 47991.83 2019-08-13 05:15:06.000 225 21267.85 354.10 43020.63 47991.86 2019-08-13 05:15:07.000 225 21267.79 354.13 43020.64 47991.92 2019-08-13 05:15:08.000 225 21267.81 354.13 43020.66 47991.89 2019-08-13 05:15:09.000 225 21267.83 354.14 43020.64 47991.95 2019-08-13 05:15:10.000 225 21267.81 354.17 43020.63 47991.93 2019-08-13 05:15:11.000 225 21267.78 354.18 43020.63 47991.88 2019-08-13 05:15:12.000 225 21267.76 354.22 43020.63 47991.91 2019-08-13 05:15:13.000 225 21267.76 354.22 43020.61 47991.91 2019-08-13 05:15:14.000 225 21267.76 354.22 43020.62 47991.85 2019-08-13 05:15:15.000 225 21267.77 354.18 43020.62 47991.86 2019-08-13 05:15:16.000 225 21267.82 354.13 43020.66 47991.87 2019-08-13 05:15:17.000 225 21267.86 354.10 43020.64 47991.90 2019-08-13 05:15:18.000 225 21267.88 354.09 43020.63 47991.91 2019-08-13 05:15:19.000 225 21267.89 354.06 43020.62 47991.95 2019-08-13 05:15:20.000 225 21267.90 354.03 43020.60 47991.95 2019-08-13 05:15:21.000 225 21267.86 354.04 43020.60 47991.96 2019-08-13 05:15:22.000 225 21267.84 354.04 43020.58 47991.94 2019-08-13 05:15:23.000 225 21267.80 354.04 43020.55 47991.93 2019-08-13 05:15:24.000 225 21267.77 354.03 43020.49 47991.87 2019-08-13 05:15:25.000 225 21267.73 354.03 43020.48 47991.87 2019-08-13 05:15:26.000 225 21267.75 354.03 43020.48 47991.79 2019-08-13 05:15:27.000 225 21267.74 354.03 43020.47 47991.79 2019-08-13 05:15:28.000 225 21267.67 354.08 43020.49 47991.79 2019-08-13 05:15:29.000 225 21267.66 354.14 43020.49 47991.76 2019-08-13 05:15:30.000 225 21267.63 354.23 43020.46 47991.75 2019-08-13 05:15:31.000 225 21267.61 354.36 43020.45 47991.73 2019-08-13 05:15:32.000 225 21267.59 354.47 43020.43 47991.68 2019-08-13 05:15:33.000 225 21267.55 354.57 43020.42 47991.65 2019-08-13 05:15:34.000 225 21267.52 354.71 43020.36 47991.60 2019-08-13 05:15:35.000 225 21267.49 354.83 43020.30 47991.58 2019-08-13 05:15:36.000 225 21267.51 354.92 43020.28 47991.52 2019-08-13 05:15:37.000 225 21267.54 354.97 43020.28 47991.48 2019-08-13 05:15:38.000 225 21267.58 355.00 43020.25 47991.50 2019-08-13 05:15:39.000 225 21267.59 355.00 43020.24 47991.49 2019-08-13 05:15:40.000 225 21267.62 354.97 43020.28 47991.53 2019-08-13 05:15:41.000 225 21267.68 354.95 43020.26 47991.54 2019-08-13 05:15:42.000 225 21267.72 354.90 43020.29 47991.56 2019-08-13 05:15:43.000 225 21267.76 354.85 43020.30 47991.62 2019-08-13 05:15:44.000 225 21267.77 354.79 43020.27 47991.62 2019-08-13 05:15:45.000 225 21267.80 354.74 43020.27 47991.63 2019-08-13 05:15:46.000 225 21267.80 354.68 43020.31 47991.64 2019-08-13 05:15:47.000 225 21267.82 354.60 43020.31 47991.66 2019-08-13 05:15:48.000 225 21267.81 354.51 43020.31 47991.64 2019-08-13 05:15:49.000 225 21267.80 354.45 43020.32 47991.67 2019-08-13 05:15:50.000 225 21267.77 354.41 43020.30 47991.67 2019-08-13 05:15:51.000 225 21267.78 354.40 43020.33 47991.66 2019-08-13 05:15:52.000 225 21267.73 354.41 43020.37 47991.65 2019-08-13 05:15:53.000 225 21267.70 354.40 43020.38 47991.65 2019-08-13 05:15:54.000 225 21267.67 354.42 43020.36 47991.64 2019-08-13 05:15:55.000 225 21267.65 354.46 43020.38 47991.64 2019-08-13 05:15:56.000 225 21267.66 354.51 43020.36 47991.63 2019-08-13 05:15:57.000 225 21267.66 354.54 43020.37 47991.67 2019-08-13 05:15:58.000 225 21267.67 354.61 43020.38 47991.65 2019-08-13 05:15:59.000 225 21267.70 354.69 43020.39 47991.65 2019-08-13 05:16:00.000 225 21267.69 354.74 43020.38 47991.65 2019-08-13 05:16:01.000 225 21267.71 354.80 43020.35 47991.67 2019-08-13 05:16:02.000 225 21267.74 354.86 43020.35 47991.64 2019-08-13 05:16:03.000 225 21267.74 354.90 43020.35 47991.65 2019-08-13 05:16:04.000 225 21267.73 354.95 43020.33 47991.64 2019-08-13 05:16:05.000 225 21267.74 354.95 43020.31 47991.64 2019-08-13 05:16:06.000 225 21267.74 355.00 43020.30 47991.63 2019-08-13 05:16:07.000 225 21267.78 354.99 43020.31 47991.63 2019-08-13 05:16:08.000 225 21267.83 354.98 43020.31 47991.65 2019-08-13 05:16:09.000 225 21267.84 354.98 43020.29 47991.67 2019-08-13 05:16:10.000 225 21267.84 354.98 43020.30 47991.68 2019-08-13 05:16:11.000 225 21267.80 354.96 43020.30 47991.68 2019-08-13 05:16:12.000 225 21267.78 354.96 43020.31 47991.69 2019-08-13 05:16:13.000 225 21267.77 354.95 43020.30 47991.63 2019-08-13 05:16:14.000 225 21267.77 354.93 43020.28 47991.59 2019-08-13 05:16:15.000 225 21267.76 354.88 43020.23 47991.61 2019-08-13 05:16:16.000 225 21267.77 354.83 43020.23 47991.58 2019-08-13 05:16:17.000 225 21267.75 354.76 43020.28 47991.57 2019-08-13 05:16:18.000 225 21267.70 354.74 43020.25 47991.59 2019-08-13 05:16:19.000 225 21267.64 354.79 43020.25 47991.59 2019-08-13 05:16:20.000 225 21267.62 354.81 43020.23 47991.52 2019-08-13 05:16:21.000 225 21267.63 354.80 43020.20 47991.50 2019-08-13 05:16:22.000 225 21267.59 354.78 43020.19 47991.47 2019-08-13 05:16:23.000 225 21267.60 354.78 43020.20 47991.45 2019-08-13 05:16:24.000 225 21267.60 354.79 43020.20 47991.46 2019-08-13 05:16:25.000 225 21267.62 354.81 43020.18 47991.48 2019-08-13 05:16:26.000 225 21267.65 354.84 43020.22 47991.49 2019-08-13 05:16:27.000 225 21267.66 354.86 43020.27 47991.53 2019-08-13 05:16:28.000 225 21267.64 354.94 43020.25 47991.53 2019-08-13 05:16:29.000 225 21267.65 355.07 43020.17 47991.51 2019-08-13 05:16:30.000 225 21267.61 355.19 43020.17 47991.48 2019-08-13 05:16:31.000 225 21267.58 355.26 43020.15 47991.42 2019-08-13 05:16:32.000 225 21267.58 355.34 43020.10 47991.42 2019-08-13 05:16:33.000 225 21267.59 355.40 43020.07 47991.37 2019-08-13 05:16:34.000 225 21267.60 355.43 43020.09 47991.37 2019-08-13 05:16:35.000 225 21267.56 355.54 43020.06 47991.36 2019-08-13 05:16:36.000 225 21267.54 355.61 43020.03 47991.33 2019-08-13 05:16:37.000 225 21267.54 355.66 43020.04 47991.31 2019-08-13 05:16:38.000 225 21267.57 355.68 43020.00 47991.26 2019-08-13 05:16:39.000 225 21267.60 355.64 43019.95 47991.26 2019-08-13 05:16:40.000 225 21267.60 355.63 43019.94 47991.23 2019-08-13 05:16:41.000 225 21267.56 355.66 43019.94 47991.26 2019-08-13 05:16:42.000 225 21267.57 355.65 43019.92 47991.21 2019-08-13 05:16:43.000 225 21267.58 355.63 43019.94 47991.25 2019-08-13 05:16:44.000 225 21267.55 355.60 43019.96 47991.24 2019-08-13 05:16:45.000 225 21267.60 355.55 43019.98 47991.27 2019-08-13 05:16:46.000 225 21267.60 355.55 43020.02 47991.27 2019-08-13 05:16:47.000 225 21267.61 355.56 43020.02 47991.28 2019-08-13 05:16:48.000 225 21267.63 355.58 43020.00 47991.27 2019-08-13 05:16:49.000 225 21267.65 355.56 43020.00 47991.30 2019-08-13 05:16:50.000 225 21267.64 355.58 43020.01 47991.30 2019-08-13 05:16:51.000 225 21267.68 355.59 43020.00 47991.31 2019-08-13 05:16:52.000 225 21267.70 355.65 43020.00 47991.31 2019-08-13 05:16:53.000 225 21267.67 355.66 43019.98 47991.31 2019-08-13 05:16:54.000 225 21267.67 355.67 43019.96 47991.28 2019-08-13 05:16:55.000 225 21267.67 355.67 43019.95 47991.28 2019-08-13 05:16:56.000 225 21267.69 355.65 43019.95 47991.27 2019-08-13 05:16:57.000 225 21267.73 355.65 43019.96 47991.28 2019-08-13 05:16:58.000 225 21267.75 355.65 43019.97 47991.29 2019-08-13 05:16:59.000 225 21267.74 355.63 43019.98 47991.28 2019-08-13 05:17:00.000 225 21267.73 355.61 43019.96 47991.32 2019-08-13 05:17:01.000 225 21267.75 355.56 43020.00 47991.35 2019-08-13 05:17:02.000 225 21267.78 355.53 43020.04 47991.37 2019-08-13 05:17:03.000 225 21267.78 355.53 43020.06 47991.40 2019-08-13 05:17:04.000 225 21267.78 355.52 43020.09 47991.45 2019-08-13 05:17:05.000 225 21267.78 355.51 43020.16 47991.46 2019-08-13 05:17:06.000 225 21267.79 355.53 43020.15 47991.46 2019-08-13 05:17:07.000 225 21267.79 355.57 43020.18 47991.51 2019-08-13 05:17:08.000 225 21267.79 355.58 43020.23 47991.57 2019-08-13 05:17:09.000 225 21267.79 355.59 43020.23 47991.55 2019-08-13 05:17:10.000 225 21267.80 355.58 43020.23 47991.56 2019-08-13 05:17:11.000 225 21267.82 355.60 43020.23 47991.58 2019-08-13 05:17:12.000 225 21267.81 355.61 43020.26 47991.59 2019-08-13 05:17:13.000 225 21267.82 355.61 43020.28 47991.61 2019-08-13 05:17:14.000 225 21267.82 355.62 43020.28 47991.63 2019-08-13 05:17:15.000 225 21267.81 355.65 43020.31 47991.63 2019-08-13 05:17:16.000 225 21267.83 355.67 43020.31 47991.62 2019-08-13 05:17:17.000 225 21267.84 355.72 43020.31 47991.65 2019-08-13 05:17:18.000 225 21267.85 355.77 43020.31 47991.66 2019-08-13 05:17:19.000 225 21267.85 355.78 43020.31 47991.67 2019-08-13 05:17:20.000 225 21267.84 355.81 43020.29 47991.65 2019-08-13 05:17:21.000 225 21267.85 355.86 43020.27 47991.62 2019-08-13 05:17:22.000 225 21267.89 355.90 43020.24 47991.61 2019-08-13 05:17:23.000 225 21267.92 355.91 43020.22 47991.61 2019-08-13 05:17:24.000 225 21267.90 355.93 43020.21 47991.62 2019-08-13 05:17:25.000 225 21267.90 355.94 43020.22 47991.63 2019-08-13 05:17:26.000 225 21267.90 355.89 43020.25 47991.60 2019-08-13 05:17:27.000 225 21267.91 355.91 43020.24 47991.63 2019-08-13 05:17:28.000 225 21267.88 355.92 43020.22 47991.62 2019-08-13 05:17:29.000 225 21267.87 355.88 43020.23 47991.61 2019-08-13 05:17:30.000 225 21267.83 355.86 43020.23 47991.60 2019-08-13 05:17:31.000 225 21267.82 355.83 43020.23 47991.61 2019-08-13 05:17:32.000 225 21267.78 355.82 43020.25 47991.61 2019-08-13 05:17:33.000 225 21267.76 355.85 43020.24 47991.58 2019-08-13 05:17:34.000 225 21267.73 355.86 43020.26 47991.56 2019-08-13 05:17:35.000 225 21267.70 355.85 43020.24 47991.53 2019-08-13 05:17:36.000 225 21267.70 355.83 43020.27 47991.55 2019-08-13 05:17:37.000 225 21267.68 355.79 43020.28 47991.59 2019-08-13 05:17:38.000 225 21267.69 355.77 43020.29 47991.59 2019-08-13 05:17:39.000 225 21267.66 355.79 43020.32 47991.59 2019-08-13 05:17:40.000 225 21267.67 355.81 43020.31 47991.60 2019-08-13 05:17:41.000 225 21267.70 355.82 43020.29 47991.60 2019-08-13 05:17:42.000 225 21267.69 355.85 43020.33 47991.61 2019-08-13 05:17:43.000 225 21267.70 355.86 43020.35 47991.62 2019-08-13 05:17:44.000 225 21267.71 355.86 43020.34 47991.62 2019-08-13 05:17:45.000 225 21267.71 355.85 43020.35 47991.57 2019-08-13 05:17:46.000 225 21267.71 355.86 43020.32 47991.61 2019-08-13 05:17:47.000 225 21267.68 355.83 43020.34 47991.61 2019-08-13 05:17:48.000 225 21267.67 355.82 43020.36 47991.62 2019-08-13 05:17:49.000 225 21267.68 355.80 43020.38 47991.64 2019-08-13 05:17:50.000 225 21267.67 355.82 43020.35 47991.65 2019-08-13 05:17:51.000 225 21267.64 355.82 43020.38 47991.66 2019-08-13 05:17:52.000 225 21267.60 355.84 43020.39 47991.63 2019-08-13 05:17:53.000 225 21267.58 355.85 43020.39 47991.62 2019-08-13 05:17:54.000 225 21267.55 355.82 43020.38 47991.60 2019-08-13 05:17:55.000 225 21267.55 355.81 43020.39 47991.63 2019-08-13 05:17:56.000 225 21267.56 355.83 43020.39 47991.62 2019-08-13 05:17:57.000 225 21267.57 355.86 43020.42 47991.62 2019-08-13 05:17:58.000 225 21267.57 355.86 43020.41 47991.64 2019-08-13 05:17:59.000 225 21267.55 355.85 43020.43 47991.60 2019-08-13 05:18:00.000 225 21267.55 355.88 43020.41 47991.62 2019-08-13 05:18:01.000 225 21267.51 355.91 43020.37 47991.59 2019-08-13 05:18:02.000 225 21267.47 355.92 43020.40 47991.59 2019-08-13 05:18:03.000 225 21267.44 355.93 43020.37 47991.57 2019-08-13 05:18:04.000 225 21267.45 355.95 43020.38 47991.58 2019-08-13 05:18:05.000 225 21267.42 356.00 43020.37 47991.57 2019-08-13 05:18:06.000 225 21267.40 356.04 43020.37 47991.57 2019-08-13 05:18:07.000 225 21267.40 356.08 43020.31 47991.51 2019-08-13 05:18:08.000 225 21267.41 356.08 43020.27 47991.51 2019-08-13 05:18:09.000 225 21267.42 356.09 43020.28 47991.44 2019-08-13 05:18:10.000 225 21267.41 356.13 43020.26 47991.47 2019-08-13 05:18:11.000 225 21267.39 356.17 43020.27 47991.45 2019-08-13 05:18:12.000 225 21267.38 356.20 43020.23 47991.42 2019-08-13 05:18:13.000 225 21267.37 356.17 43020.19 47991.37 2019-08-13 05:18:14.000 225 21267.38 356.16 43020.19 47991.34 2019-08-13 05:18:15.000 225 21267.39 356.16 43020.20 47991.38 2019-08-13 05:18:16.000 225 21267.36 356.15 43020.19 47991.34 2019-08-13 05:18:17.000 225 21267.39 356.13 43020.19 47991.35 2019-08-13 05:18:18.000 225 21267.40 356.12 43020.15 47991.31 2019-08-13 05:18:19.000 225 21267.37 356.10 43020.18 47991.35 2019-08-13 05:18:20.000 225 21267.37 356.07 43020.22 47991.36 2019-08-13 05:18:21.000 225 21267.38 356.02 43020.27 47991.41 2019-08-13 05:18:22.000 225 21267.38 355.98 43020.30 47991.40 2019-08-13 05:18:23.000 225 21267.36 356.00 43020.33 47991.47 2019-08-13 05:18:24.000 225 21267.32 356.03 43020.38 47991.49 2019-08-13 05:18:25.000 225 21267.28 356.09 43020.39 47991.48 2019-08-13 05:18:26.000 225 21267.31 356.13 43020.36 47991.49 2019-08-13 05:18:27.000 225 21267.29 356.17 43020.35 47991.51 2019-08-13 05:18:28.000 225 21267.27 356.23 43020.31 47991.48 2019-08-13 05:18:29.000 225 21267.29 356.23 43020.30 47991.48 2019-08-13 05:18:30.000 225 21267.28 356.20 43020.34 47991.48 2019-08-13 05:18:31.000 225 21267.29 356.23 43020.37 47991.48 2019-08-13 05:18:32.000 225 21267.29 356.26 43020.35 47991.51 2019-08-13 05:18:33.000 225 21267.31 356.24 43020.35 47991.49 2019-08-13 05:18:34.000 225 21267.30 356.23 43020.38 47991.51 2019-08-13 05:18:35.000 225 21267.27 356.22 43020.35 47991.53 2019-08-13 05:18:36.000 225 21267.27 356.23 43020.38 47991.50 2019-08-13 05:18:37.000 225 21267.25 356.23 43020.40 47991.51 2019-08-13 05:18:38.000 225 21267.24 356.26 43020.40 47991.51 2019-08-13 05:18:39.000 225 21267.26 356.27 43020.42 47991.52 2019-08-13 05:18:40.000 225 21267.23 356.32 43020.40 47991.49 2019-08-13 05:18:41.000 225 21267.19 356.36 43020.39 47991.49 2019-08-13 05:18:42.000 225 21267.21 356.38 43020.36 47991.48 2019-08-13 05:18:43.000 225 21267.21 356.44 43020.40 47991.50 2019-08-13 05:18:44.000 225 21267.20 356.48 43020.39 47991.49 2019-08-13 05:18:45.000 225 21267.21 356.50 43020.38 47991.48 2019-08-13 05:18:46.000 225 21267.20 356.55 43020.43 47991.50 2019-08-13 05:18:47.000 225 21267.23 356.59 43020.40 47991.49 2019-08-13 05:18:48.000 225 21267.25 356.61 43020.38 47991.50 2019-08-13 05:18:49.000 225 21267.25 356.64 43020.37 47991.51 2019-08-13 05:18:50.000 225 21267.26 356.67 43020.41 47991.51 2019-08-13 05:18:51.000 225 21267.29 356.65 43020.42 47991.53 2019-08-13 05:18:52.000 225 21267.28 356.66 43020.45 47991.56 2019-08-13 05:18:53.000 225 21267.30 356.68 43020.44 47991.56 2019-08-13 05:18:54.000 225 21267.31 356.71 43020.42 47991.56 2019-08-13 05:18:55.000 225 21267.31 356.70 43020.41 47991.54 2019-08-13 05:18:56.000 225 21267.28 356.68 43020.39 47991.54 2019-08-13 05:18:57.000 225 21267.27 356.67 43020.40 47991.50 2019-08-13 05:18:58.000 225 21267.30 356.65 43020.38 47991.55 2019-08-13 05:18:59.000 225 21267.29 356.62 43020.39 47991.53 2019-08-13 05:19:00.000 225 21267.29 356.59 43020.39 47991.51 2019-08-13 05:19:01.000 225 21267.29 356.58 43020.41 47991.53 2019-08-13 05:19:02.000 225 21267.29 356.56 43020.39 47991.53 2019-08-13 05:19:03.000 225 21267.29 356.54 43020.39 47991.53 2019-08-13 05:19:04.000 225 21267.30 356.52 43020.39 47991.52 2019-08-13 05:19:05.000 225 21267.29 356.47 43020.40 47991.51 2019-08-13 05:19:06.000 225 21267.31 356.50 43020.41 47991.53 2019-08-13 05:19:07.000 225 21267.26 356.51 43020.38 47991.49 2019-08-13 05:19:08.000 225 21267.24 356.50 43020.39 47991.49 2019-08-13 05:19:09.000 225 21267.21 356.54 43020.36 47991.47 2019-08-13 05:19:10.000 225 21267.17 356.58 43020.32 47991.40 2019-08-13 05:19:11.000 225 21267.15 356.58 43020.30 47991.39 2019-08-13 05:19:12.000 225 21267.16 356.61 43020.31 47991.37 2019-08-13 05:19:13.000 225 21267.09 356.65 43020.29 47991.38 2019-08-13 05:19:14.000 225 21267.06 356.69 43020.31 47991.35 2019-08-13 05:19:15.000 225 21267.06 356.71 43020.31 47991.33 2019-08-13 05:19:16.000 225 21267.05 356.72 43020.28 47991.35 2019-08-13 05:19:17.000 225 21267.03 356.77 43020.25 47991.32 2019-08-13 05:19:18.000 225 21267.00 356.83 43020.24 47991.30 2019-08-13 05:19:19.000 225 21267.03 356.82 43020.25 47991.26 2019-08-13 05:19:20.000 225 21267.04 356.81 43020.25 47991.27 2019-08-13 05:19:21.000 225 21267.03 356.83 43020.21 47991.28 2019-08-13 05:19:22.000 225 21267.01 356.85 43020.23 47991.28 2019-08-13 05:19:23.000 225 21267.03 356.84 43020.25 47991.26 2019-08-13 05:19:24.000 225 21267.04 356.83 43020.26 47991.24 2019-08-13 05:19:25.000 225 21267.02 356.81 43020.27 47991.27 2019-08-13 05:19:26.000 225 21266.99 356.79 43020.29 47991.29 2019-08-13 05:19:27.000 225 21267.02 356.78 43020.28 47991.28 2019-08-13 05:19:28.000 225 21267.03 356.75 43020.27 47991.29 2019-08-13 05:19:29.000 225 21267.05 356.75 43020.30 47991.30 2019-08-13 05:19:30.000 225 21267.05 356.74 43020.32 47991.31 2019-08-13 05:19:31.000 225 21267.02 356.76 43020.31 47991.33 2019-08-13 05:19:32.000 225 21267.02 356.80 43020.28 47991.27 2019-08-13 05:19:33.000 225 21267.02 356.79 43020.26 47991.28 2019-08-13 05:19:34.000 225 21267.05 356.76 43020.31 47991.32 2019-08-13 05:19:35.000 225 21267.02 356.77 43020.33 47991.32 2019-08-13 05:19:36.000 225 21267.01 356.74 43020.38 47991.33 2019-08-13 05:19:37.000 225 21267.02 356.74 43020.38 47991.34 2019-08-13 05:19:38.000 225 21266.99 356.78 43020.38 47991.36 2019-08-13 05:19:39.000 225 21267.01 356.83 43020.37 47991.38 2019-08-13 05:19:40.000 225 21266.98 356.88 43020.40 47991.38 2019-08-13 05:19:41.000 225 21266.97 356.94 43020.37 47991.36 2019-08-13 05:19:42.000 225 21266.96 356.94 43020.36 47991.37 2019-08-13 05:19:43.000 225 21266.91 356.99 43020.39 47991.34 2019-08-13 05:19:44.000 225 21266.89 357.04 43020.40 47991.29 2019-08-13 05:19:45.000 225 21266.91 357.00 43020.38 47991.33 2019-08-13 05:19:46.000 225 21266.88 357.01 43020.40 47991.32 2019-08-13 05:19:47.000 225 21266.85 357.03 43020.37 47991.33 2019-08-13 05:19:48.000 225 21266.84 357.04 43020.37 47991.31 2019-08-13 05:19:49.000 225 21266.85 357.05 43020.36 47991.28 2019-08-13 05:19:50.000 225 21266.84 357.06 43020.38 47991.24 2019-08-13 05:19:51.000 225 21266.82 357.09 43020.35 47991.28 2019-08-13 05:19:52.000 225 21266.81 357.13 43020.31 47991.25 2019-08-13 05:19:53.000 225 21266.77 357.16 43020.29 47991.24 2019-08-13 05:19:54.000 225 21266.79 357.18 43020.30 47991.22 2019-08-13 05:19:55.000 225 21266.77 357.21 43020.34 47991.22 2019-08-13 05:19:56.000 225 21266.75 357.27 43020.29 47991.20 2019-08-13 05:19:57.000 225 21266.78 357.28 43020.34 47991.22 2019-08-13 05:19:58.000 225 21266.77 357.33 43020.32 47991.22 2019-08-13 05:19:59.000 225 21266.76 357.38 43020.32 47991.20 2019-08-13 05:20:00.000 225 21266.79 357.43 43020.33 47991.21 2019-08-13 05:20:01.000 225 21266.79 357.48 43020.31 47991.19 2019-08-13 05:20:02.000 225 21266.82 357.50 43020.31 47991.21 2019-08-13 05:20:03.000 225 21266.83 357.51 43020.33 47991.22 2019-08-13 05:20:04.000 225 21266.84 357.52 43020.32 47991.21 2019-08-13 05:20:05.000 225 21266.85 357.49 43020.32 47991.22 2019-08-13 05:20:06.000 225 21266.84 357.48 43020.28 47991.22 2019-08-13 05:20:07.000 225 21266.83 357.43 43020.28 47991.23 2019-08-13 05:20:08.000 225 21266.82 357.41 43020.34 47991.20 2019-08-13 05:20:09.000 225 21266.81 357.36 43020.35 47991.21 2019-08-13 05:20:10.000 225 21266.79 357.36 43020.33 47991.24 2019-08-13 05:20:11.000 225 21266.80 357.31 43020.36 47991.25 2019-08-13 05:20:12.000 225 21266.78 357.32 43020.34 47991.22 2019-08-13 05:20:13.000 225 21266.77 357.35 43020.35 47991.25 2019-08-13 05:20:14.000 225 21266.73 357.41 43020.35 47991.24 2019-08-13 05:20:15.000 225 21266.71 357.45 43020.35 47991.23 2019-08-13 05:20:16.000 225 21266.70 357.50 43020.33 47991.17 2019-08-13 05:20:17.000 225 21266.64 357.53 43020.32 47991.13 2019-08-13 05:20:18.000 225 21266.59 357.55 43020.31 47991.14 2019-08-13 05:20:19.000 225 21266.56 357.57 43020.32 47991.10 2019-08-13 05:20:20.000 225 21266.57 357.60 43020.32 47991.12 2019-08-13 05:20:21.000 225 21266.53 357.60 43020.33 47991.11 2019-08-13 05:20:22.000 225 21266.52 357.60 43020.35 47991.13 2019-08-13 05:20:23.000 225 21266.52 357.62 43020.37 47991.13 2019-08-13 05:20:24.000 225 21266.48 357.63 43020.37 47991.14 2019-08-13 05:20:25.000 225 21266.45 357.68 43020.35 47991.12 2019-08-13 05:20:26.000 225 21266.44 357.70 43020.38 47991.14 2019-08-13 05:20:27.000 225 21266.42 357.72 43020.38 47991.14 2019-08-13 05:20:28.000 225 21266.41 357.73 43020.37 47991.08 2019-08-13 05:20:29.000 225 21266.40 357.78 43020.37 47991.14 2019-08-13 05:20:30.000 225 21266.36 357.85 43020.36 47991.03 2019-08-13 05:20:31.000 225 21266.30 357.92 43020.31 47991.02 2019-08-13 05:20:32.000 225 21266.27 357.95 43020.27 47990.98 2019-08-13 05:20:33.000 225 21266.27 357.95 43020.22 47990.93 2019-08-13 05:20:34.000 225 21266.22 357.97 43020.20 47990.88 2019-08-13 05:20:35.000 225 21266.16 358.02 43020.16 47990.85 2019-08-13 05:20:36.000 225 21266.12 358.05 43020.13 47990.81 2019-08-13 05:20:37.000 225 21266.11 358.04 43020.15 47990.78 2019-08-13 05:20:38.000 225 21266.08 358.03 43020.12 47990.77 2019-08-13 05:20:39.000 225 21266.08 357.98 43020.09 47990.71 2019-08-13 05:20:40.000 225 21266.03 357.98 43020.11 47990.72 2019-08-13 05:20:41.000 225 21266.02 357.96 43020.11 47990.71 2019-08-13 05:20:42.000 225 21266.05 357.93 43020.12 47990.70 2019-08-13 05:20:43.000 225 21266.05 357.90 43020.14 47990.75 2019-08-13 05:20:44.000 225 21266.07 357.85 43020.19 47990.73 2019-08-13 05:20:45.000 225 21266.06 357.81 43020.22 47990.78 2019-08-13 05:20:46.000 225 21266.08 357.76 43020.24 47990.81 2019-08-13 05:20:47.000 225 21266.07 357.77 43020.27 47990.83 2019-08-13 05:20:48.000 225 21266.08 357.78 43020.27 47990.84 2019-08-13 05:20:49.000 225 21266.10 357.75 43020.27 47990.85 2019-08-13 05:20:50.000 225 21266.08 357.70 43020.30 47990.89 2019-08-13 05:20:51.000 225 21266.07 357.68 43020.29 47990.90 2019-08-13 05:20:52.000 225 21266.09 357.68 43020.30 47990.89 2019-08-13 05:20:53.000 225 21266.07 357.64 43020.31 47990.90 2019-08-13 05:20:54.000 225 21266.03 357.64 43020.27 47990.89 2019-08-13 05:20:55.000 225 21266.01 357.62 43020.30 47990.87 2019-08-13 05:20:56.000 225 21265.97 357.60 43020.31 47990.86 2019-08-13 05:20:57.000 225 21265.98 357.58 43020.35 47990.89 2019-08-13 05:20:58.000 225 21266.00 357.56 43020.36 47990.87 2019-08-13 05:20:59.000 225 21265.99 357.56 43020.35 47990.90 2019-08-13 05:21:00.000 225 21265.96 357.57 43020.38 47990.94 2019-08-13 05:21:01.000 225 21265.96 357.58 43020.41 47990.90 2019-08-13 05:21:02.000 225 21265.92 357.55 43020.41 47990.93 2019-08-13 05:21:03.000 225 21265.91 357.55 43020.43 47990.93 2019-08-13 05:21:04.000 225 21265.89 357.57 43020.46 47990.96 2019-08-13 05:21:05.000 225 21265.92 357.59 43020.52 47990.99 2019-08-13 05:21:06.000 225 21265.93 357.63 43020.55 47991.05 2019-08-13 05:21:07.000 225 21265.87 357.65 43020.54 47991.01 2019-08-13 05:21:08.000 225 21265.90 357.66 43020.56 47991.03 2019-08-13 05:21:09.000 225 21265.89 357.67 43020.60 47991.03 2019-08-13 05:21:10.000 225 21265.87 357.67 43020.60 47991.05 2019-08-13 05:21:11.000 225 21265.89 357.72 43020.59 47991.05 2019-08-13 05:21:12.000 225 21265.93 357.69 43020.59 47991.08 2019-08-13 05:21:13.000 225 21265.94 357.64 43020.59 47991.06 2019-08-13 05:21:14.000 225 21265.92 357.63 43020.59 47991.10 2019-08-13 05:21:15.000 225 21265.96 357.63 43020.60 47991.08 2019-08-13 05:21:16.000 225 21265.94 357.64 43020.59 47991.11 2019-08-13 05:21:17.000 225 21265.93 357.63 43020.62 47991.11 2019-08-13 05:21:18.000 225 21265.96 357.62 43020.63 47991.13 2019-08-13 05:21:19.000 225 21266.01 357.59 43020.65 47991.15 2019-08-13 05:21:20.000 225 21266.04 357.62 43020.64 47991.20 2019-08-13 05:21:21.000 225 21266.06 357.64 43020.65 47991.16 2019-08-13 05:21:22.000 225 21266.06 357.65 43020.66 47991.19 2019-08-13 05:21:23.000 225 21266.04 357.67 43020.64 47991.18 2019-08-13 05:21:24.000 225 21266.02 357.68 43020.61 47991.20 2019-08-13 05:21:25.000 225 21266.02 357.70 43020.64 47991.19 2019-08-13 05:21:26.000 225 21266.00 357.75 43020.66 47991.19 2019-08-13 05:21:27.000 225 21265.97 357.79 43020.69 47991.19 2019-08-13 05:21:28.000 225 21265.93 357.84 43020.67 47991.19 2019-08-13 05:21:29.000 225 21265.94 357.89 43020.69 47991.18 2019-08-13 05:21:30.000 225 21265.96 357.93 43020.67 47991.17 2019-08-13 05:21:31.000 225 21265.96 357.94 43020.65 47991.19 2019-08-13 05:21:32.000 225 21265.99 357.94 43020.67 47991.17 2019-08-13 05:21:33.000 225 21266.08 357.95 43020.68 47991.21 2019-08-13 05:21:34.000 225 21266.13 357.95 43020.68 47991.23 2019-08-13 05:21:35.000 225 21266.16 357.95 43020.72 47991.26 2019-08-13 05:21:36.000 225 21266.16 357.92 43020.70 47991.28 2019-08-13 05:21:37.000 225 21266.19 357.92 43020.71 47991.31 2019-08-13 05:21:38.000 225 21266.21 357.87 43020.73 47991.30 2019-08-13 05:21:39.000 225 21266.22 357.82 43020.72 47991.32 2019-08-13 05:21:40.000 225 21266.28 357.77 43020.78 47991.33 2019-08-13 05:21:41.000 225 21266.27 357.76 43020.79 47991.36 2019-08-13 05:21:42.000 225 21266.25 357.74 43020.83 47991.38 2019-08-13 05:21:43.000 225 21266.25 357.70 43020.83 47991.38 2019-08-13 05:21:44.000 225 21266.28 357.66 43020.82 47991.41 2019-08-13 05:21:45.000 225 21266.20 357.71 43020.82 47991.43 2019-08-13 05:21:46.000 225 21266.16 357.80 43020.78 47991.40 2019-08-13 05:21:47.000 225 21266.15 357.84 43020.72 47991.33 2019-08-13 05:21:48.000 225 21266.13 357.84 43020.68 47991.29 2019-08-13 05:21:49.000 225 21266.09 357.82 43020.67 47991.29 2019-08-13 05:21:50.000 225 21266.11 357.78 43020.66 47991.23 2019-08-13 05:21:51.000 225 21266.13 357.76 43020.65 47991.23 2019-08-13 05:21:52.000 225 21266.15 357.72 43020.68 47991.20 2019-08-13 05:21:53.000 225 21266.13 357.68 43020.66 47991.18 2019-08-13 05:21:54.000 225 21266.12 357.61 43020.66 47991.21 2019-08-13 05:21:55.000 225 21266.14 357.56 43020.67 47991.20 2019-08-13 05:21:56.000 225 21266.12 357.53 43020.72 47991.24 2019-08-13 05:21:57.000 225 21266.12 357.50 43020.73 47991.24 2019-08-13 05:21:58.000 225 21266.12 357.48 43020.70 47991.30 2019-08-13 05:21:59.000 225 21266.09 357.46 43020.73 47991.29 2019-08-13 05:22:00.000 225 21266.07 357.45 43020.78 47991.29 2019-08-13 05:22:01.000 225 21266.02 357.46 43020.81 47991.29 2019-08-13 05:22:02.000 225 21266.03 357.49 43020.78 47991.27 2019-08-13 05:22:03.000 225 21265.98 357.53 43020.79 47991.27 2019-08-13 05:22:04.000 225 21265.93 357.59 43020.78 47991.24 2019-08-13 05:22:05.000 225 21265.90 357.63 43020.78 47991.26 2019-08-13 05:22:06.000 225 21265.86 357.73 43020.76 47991.21 2019-08-13 05:22:07.000 225 21265.83 357.83 43020.73 47991.21 2019-08-13 05:22:08.000 225 21265.82 357.95 43020.70 47991.14 2019-08-13 05:22:09.000 225 21265.78 358.10 43020.65 47991.12 2019-08-13 05:22:10.000 225 21265.75 358.23 43020.59 47991.05 2019-08-13 05:22:11.000 225 21265.76 358.31 43020.53 47991.00 2019-08-13 05:22:12.000 225 21265.79 358.36 43020.51 47990.93 2019-08-13 05:22:13.000 225 21265.82 358.39 43020.49 47990.94 2019-08-13 05:22:14.000 225 21265.86 358.36 43020.48 47990.93 2019-08-13 05:22:15.000 225 21265.88 358.32 43020.50 47990.98 2019-08-13 05:22:16.000 225 21265.95 358.28 43020.56 47991.01 2019-08-13 05:22:17.000 225 21265.99 358.21 43020.56 47991.07 2019-08-13 05:22:18.000 225 21266.03 358.15 43020.60 47991.12 2019-08-13 05:22:19.000 225 21266.08 358.10 43020.63 47991.15 2019-08-13 05:22:20.000 225 21266.08 358.08 43020.69 47991.21 2019-08-13 05:22:21.000 225 21266.07 358.02 43020.72 47991.23 2019-08-13 05:22:22.000 225 21266.09 357.98 43020.72 47991.26 2019-08-13 05:22:23.000 225 21266.09 357.88 43020.76 47991.28 2019-08-13 05:22:24.000 225 21266.11 357.79 43020.77 47991.30 2019-08-13 05:22:25.000 225 21266.12 357.71 43020.81 47991.32 2019-08-13 05:22:26.000 225 21266.09 357.65 43020.84 47991.35 2019-08-13 05:22:27.000 225 21266.07 357.60 43020.85 47991.37 2019-08-13 05:22:28.000 225 21266.11 357.53 43020.90 47991.40 2019-08-13 05:22:29.000 225 21266.10 357.52 43020.93 47991.42 2019-08-13 05:22:30.000 225 21266.11 357.49 43020.98 47991.45 2019-08-13 05:22:31.000 225 21266.11 357.44 43021.01 47991.46 2019-08-13 05:22:32.000 225 21266.08 357.44 43021.02 47991.49 2019-08-13 05:22:33.000 225 21266.08 357.44 43021.03 47991.50 2019-08-13 05:22:34.000 225 21266.05 357.45 43021.06 47991.53 2019-08-13 05:22:35.000 225 21266.03 357.45 43021.03 47991.51 2019-08-13 05:22:36.000 225 21266.02 357.49 43021.06 47991.53 2019-08-13 05:22:37.000 225 21265.98 357.54 43021.04 47991.50 2019-08-13 05:22:38.000 225 21265.95 357.63 43021.03 47991.50 2019-08-13 05:22:39.000 225 21265.92 357.71 43021.01 47991.47 2019-08-13 05:22:40.000 225 21265.89 357.81 43020.95 47991.43 2019-08-13 05:22:41.000 225 21265.87 357.90 43020.91 47991.40 2019-08-13 05:22:42.000 225 21265.86 357.97 43020.88 47991.31 2019-08-13 05:22:43.000 225 21265.85 358.05 43020.87 47991.30 2019-08-13 05:22:44.000 225 21265.85 358.09 43020.83 47991.26 2019-08-13 05:22:45.000 225 21265.82 358.16 43020.78 47991.23 2019-08-13 05:22:46.000 225 21265.82 358.20 43020.79 47991.20 2019-08-13 05:22:47.000 225 21265.81 358.23 43020.77 47991.16 2019-08-13 05:22:48.000 225 21265.81 358.28 43020.70 47991.15 2019-08-13 05:22:49.000 225 21265.82 358.34 43020.71 47991.12 2019-08-13 05:22:50.000 225 21265.81 358.41 43020.71 47991.13 2019-08-13 05:22:51.000 225 21265.81 358.47 43020.68 47991.14 2019-08-13 05:22:52.000 225 21265.81 358.49 43020.66 47991.08 2019-08-13 05:22:53.000 225 21265.81 358.50 43020.66 47991.13 2019-08-13 05:22:54.000 225 21265.85 358.51 43020.65 47991.10 2019-08-13 05:22:55.000 225 21265.90 358.52 43020.64 47991.12 2019-08-13 05:22:56.000 225 21265.91 358.54 43020.66 47991.12 2019-08-13 05:22:57.000 225 21265.92 358.53 43020.67 47991.13 2019-08-13 05:22:58.000 225 21265.91 358.49 43020.67 47991.11 2019-08-13 05:22:59.000 225 21265.94 358.45 43020.70 47991.14 2019-08-13 05:23:00.000 225 21265.97 358.40 43020.67 47991.17 2019-08-13 05:23:01.000 225 21265.99 358.38 43020.66 47991.12 2019-08-13 05:23:02.000 225 21266.02 358.33 43020.66 47991.19 2019-08-13 05:23:03.000 225 21266.04 358.24 43020.72 47991.20 2019-08-13 05:23:04.000 225 21266.03 358.15 43020.74 47991.19 2019-08-13 05:23:05.000 225 21265.97 358.07 43020.78 47991.21 2019-08-13 05:23:06.000 225 21265.97 358.03 43020.79 47991.24 2019-08-13 05:23:07.000 225 21265.92 358.01 43020.80 47991.24 2019-08-13 05:23:08.000 225 21265.91 357.94 43020.85 47991.25 2019-08-13 05:23:09.000 225 21265.88 357.93 43020.87 47991.25 2019-08-13 05:23:10.000 225 21265.87 357.96 43020.86 47991.27 2019-08-13 05:23:11.000 225 21265.84 357.99 43020.85 47991.26 2019-08-13 05:23:12.000 225 21265.80 358.07 43020.83 47991.20 2019-08-13 05:23:13.000 225 21265.80 358.12 43020.77 47991.17 2019-08-13 05:23:14.000 225 21265.81 358.15 43020.72 47991.15 2019-08-13 05:23:15.000 225 21265.76 358.18 43020.72 47991.11 2019-08-13 05:23:16.000 225 21265.72 358.19 43020.69 47991.15 2019-08-13 05:23:17.000 225 21265.72 358.22 43020.71 47991.12 2019-08-13 05:23:18.000 225 21265.75 358.25 43020.69 47991.10 2019-08-13 05:23:19.000 225 21265.72 358.27 43020.70 47991.09 2019-08-13 05:23:20.000 225 21265.69 358.30 43020.70 47991.07 2019-08-13 05:23:21.000 225 21265.70 358.29 43020.64 47991.05 2019-08-13 05:23:22.000 225 21265.68 358.26 43020.65 47991.05 2019-08-13 05:23:23.000 225 21265.70 358.26 43020.64 47991.02 2019-08-13 05:23:24.000 225 21265.71 358.26 43020.60 47991.01 2019-08-13 05:23:25.000 225 21265.68 358.26 43020.61 47990.99 2019-08-13 05:23:26.000 225 21265.65 358.30 43020.58 47990.97 2019-08-13 05:23:27.000 225 21265.62 358.34 43020.56 47990.93 2019-08-13 05:23:28.000 225 21265.54 358.42 43020.53 47990.91 2019-08-13 05:23:29.000 225 21265.52 358.49 43020.46 47990.84 2019-08-13 05:23:30.000 225 21265.48 358.53 43020.40 47990.80 2019-08-13 05:23:31.000 225 21265.45 358.57 43020.39 47990.70 2019-08-13 05:23:32.000 225 21265.46 358.58 43020.35 47990.66 2019-08-13 05:23:33.000 225 21265.48 358.60 43020.33 47990.65 2019-08-13 05:23:34.000 225 21265.47 358.63 43020.32 47990.63 2019-08-13 05:23:35.000 225 21265.48 358.65 43020.29 47990.61 2019-08-13 05:23:36.000 225 21265.45 358.67 43020.27 47990.64 2019-08-13 05:23:37.000 225 21265.43 358.68 43020.26 47990.61 2019-08-13 05:23:38.000 225 21265.42 358.75 43020.18 47990.56 2019-08-13 05:23:39.000 225 21265.36 358.81 43020.16 47990.52 2019-08-13 05:23:40.000 225 21265.37 358.80 43020.15 47990.49 2019-08-13 05:23:41.000 225 21265.36 358.79 43020.12 47990.47 2019-08-13 05:23:42.000 225 21265.38 358.76 43020.14 47990.46 2019-08-13 05:23:43.000 225 21265.40 358.74 43020.15 47990.47 2019-08-13 05:23:44.000 225 21265.40 358.72 43020.17 47990.46 2019-08-13 05:23:45.000 225 21265.40 358.69 43020.18 47990.51 2019-08-13 05:23:46.000 225 21265.39 358.71 43020.23 47990.50 2019-08-13 05:23:47.000 225 21265.42 358.69 43020.24 47990.54 2019-08-13 05:23:48.000 225 21265.46 358.69 43020.25 47990.56 2019-08-13 05:23:49.000 225 21265.46 358.72 43020.27 47990.57 2019-08-13 05:23:50.000 225 21265.50 358.69 43020.29 47990.64 2019-08-13 05:23:51.000 225 21265.53 358.71 43020.27 47990.60 2019-08-13 05:23:52.000 225 21265.56 358.71 43020.29 47990.62 2019-08-13 05:23:53.000 225 21265.57 358.68 43020.32 47990.65 2019-08-13 05:23:54.000 225 21265.61 358.64 43020.32 47990.65 2019-08-13 05:23:55.000 225 21265.64 358.56 43020.32 47990.66 2019-08-13 05:23:56.000 225 21265.66 358.51 43020.35 47990.72 2019-08-13 05:23:57.000 225 21265.66 358.48 43020.39 47990.76 2019-08-13 05:23:58.000 225 21265.67 358.44 43020.44 47990.82 2019-08-13 05:23:59.000 225 21265.68 358.39 43020.46 47990.83 2019-08-13 05:24:00.000 225 21265.66 358.38 43020.45 47990.82 2019-08-13 05:24:01.000 225 21265.62 358.37 43020.46 47990.87 2019-08-13 05:24:02.000 225 21265.63 358.35 43020.49 47990.90 2019-08-13 05:24:03.000 225 21265.63 358.30 43020.52 47990.86 2019-08-13 05:24:04.000 225 21265.61 358.29 43020.53 47990.86 2019-08-13 05:24:05.000 225 21265.58 358.29 43020.54 47990.86 2019-08-13 05:24:06.000 225 21265.54 358.28 43020.51 47990.85 2019-08-13 05:24:07.000 225 21265.51 358.30 43020.49 47990.86 2019-08-13 05:24:08.000 225 21265.50 358.31 43020.51 47990.84 2019-08-13 05:24:09.000 225 21265.53 358.30 43020.53 47990.87 2019-08-13 05:24:10.000 225 21265.53 358.28 43020.55 47990.83 2019-08-13 05:24:11.000 225 21265.55 358.28 43020.57 47990.85 2019-08-13 05:24:12.000 225 21265.56 358.26 43020.57 47990.85 2019-08-13 05:24:13.000 225 21265.58 358.29 43020.57 47990.93 2019-08-13 05:24:14.000 225 21265.60 358.27 43020.57 47990.88 2019-08-13 05:24:15.000 225 21265.61 358.27 43020.60 47990.94 2019-08-13 05:24:16.000 225 21265.65 358.28 43020.60 47990.95 2019-08-13 05:24:17.000 225 21265.65 358.28 43020.63 47990.97 2019-08-13 05:24:18.000 225 21265.65 358.26 43020.66 47990.97 2019-08-13 05:24:19.000 225 21265.65 358.29 43020.66 47991.02 2019-08-13 05:24:20.000 225 21265.67 358.31 43020.68 47991.00 2019-08-13 05:24:21.000 225 21265.69 358.33 43020.68 47991.03 2019-08-13 05:24:22.000 225 21265.67 358.34 43020.71 47991.04 2019-08-13 05:24:23.000 225 21265.64 358.37 43020.72 47991.03 2019-08-13 05:24:24.000 225 21265.65 358.42 43020.70 47991.04 2019-08-13 05:24:25.000 225 21265.63 358.45 43020.70 47991.07 2019-08-13 05:24:26.000 225 21265.63 358.49 43020.68 47991.03 2019-08-13 05:24:27.000 225 21265.63 358.54 43020.69 47991.06 2019-08-13 05:24:28.000 225 21265.61 358.56 43020.67 47991.01 2019-08-13 05:24:29.000 225 21265.61 358.58 43020.70 47991.05 2019-08-13 05:24:30.000 225 21265.61 358.63 43020.67 47991.01 2019-08-13 05:24:31.000 225 21265.63 358.67 43020.70 47991.04 2019-08-13 05:24:32.000 225 21265.64 358.68 43020.69 47991.03 2019-08-13 05:24:33.000 225 21265.71 358.68 43020.72 47991.07 2019-08-13 05:24:34.000 225 21265.72 358.70 43020.71 47991.08 2019-08-13 05:24:35.000 225 21265.74 358.70 43020.69 47991.09 2019-08-13 05:24:36.000 225 21265.73 358.68 43020.71 47991.11 2019-08-13 05:24:37.000 225 21265.74 358.64 43020.73 47991.14 2019-08-13 05:24:38.000 225 21265.76 358.61 43020.74 47991.17 2019-08-13 05:24:39.000 225 21265.75 358.60 43020.74 47991.14 2019-08-13 05:24:40.000 225 21265.71 358.61 43020.75 47991.20 2019-08-13 05:24:41.000 225 21265.75 358.58 43020.75 47991.20 2019-08-13 05:24:42.000 225 21265.76 358.50 43020.78 47991.18 2019-08-13 05:24:43.000 225 21265.74 358.47 43020.79 47991.18 2019-08-13 05:24:44.000 225 21265.73 358.47 43020.81 47991.19 2019-08-13 05:24:45.000 225 21265.69 358.46 43020.82 47991.17 2019-08-13 05:24:46.000 225 21265.67 358.50 43020.76 47991.18 2019-08-13 05:24:47.000 225 21265.66 358.49 43020.75 47991.14 2019-08-13 05:24:48.000 225 21265.62 358.51 43020.74 47991.13 2019-08-13 05:24:49.000 225 21265.64 358.54 43020.74 47991.09 2019-08-13 05:24:50.000 225 21265.64 358.55 43020.70 47991.07 2019-08-13 05:24:51.000 225 21265.67 358.53 43020.71 47991.09 2019-08-13 05:24:52.000 225 21265.68 358.54 43020.71 47991.09 2019-08-13 05:24:53.000 225 21265.66 358.58 43020.70 47991.07 2019-08-13 05:24:54.000 225 21265.66 358.59 43020.68 47991.09 2019-08-13 05:24:55.000 225 21265.61 358.63 43020.70 47991.07 2019-08-13 05:24:56.000 225 21265.62 358.66 43020.67 47991.07 2019-08-13 05:24:57.000 225 21265.63 358.68 43020.64 47991.03 2019-08-13 05:24:58.000 225 21265.63 358.72 43020.64 47991.05 2019-08-13 05:24:59.000 225 21265.62 358.77 43020.62 47991.01 2019-08-13 05:25:00.000 225 21265.63 358.80 43020.59 47991.00 2019-08-13 05:25:01.000 225 21265.63 358.82 43020.60 47990.96 2019-08-13 05:25:02.000 225 21265.66 358.82 43020.59 47990.96 2019-08-13 05:25:03.000 225 21265.63 358.81 43020.57 47990.95 2019-08-13 05:25:04.000 225 21265.62 358.84 43020.53 47990.93 2019-08-13 05:25:05.000 225 21265.61 358.86 43020.53 47990.92 2019-08-13 05:25:06.000 225 21265.61 358.88 43020.53 47990.91 2019-08-13 05:25:07.000 225 21265.61 358.92 43020.51 47990.88 2019-08-13 05:25:08.000 225 21265.58 358.98 43020.50 47990.88 2019-08-13 05:25:09.000 225 21265.59 359.02 43020.49 47990.85 2019-08-13 05:25:10.000 225 21265.60 359.05 43020.45 47990.82 2019-08-13 05:25:11.000 225 21265.57 359.10 43020.44 47990.78 2019-08-13 05:25:12.000 225 21265.56 359.15 43020.40 47990.82 2019-08-13 05:25:13.000 225 21265.57 359.17 43020.43 47990.77 2019-08-13 05:25:14.000 225 21265.55 359.20 43020.41 47990.79 2019-08-13 05:25:15.000 225 21265.56 359.22 43020.42 47990.76 2019-08-13 05:25:16.000 225 21265.57 359.26 43020.45 47990.75 2019-08-13 05:25:17.000 225 21265.58 359.28 43020.44 47990.78 2019-08-13 05:25:18.000 225 21265.60 359.29 43020.45 47990.74 2019-08-13 05:25:19.000 225 21265.61 359.27 43020.42 47990.80 2019-08-13 05:25:20.000 225 21265.62 359.29 43020.44 47990.80 2019-08-13 05:25:21.000 225 21265.67 359.28 43020.45 47990.82 2019-08-13 05:25:22.000 225 21265.72 359.24 43020.47 47990.81 2019-08-13 05:25:23.000 225 21265.80 359.21 43020.49 47990.90 2019-08-13 05:25:24.000 225 21265.83 359.18 43020.54 47990.92 2019-08-13 05:25:25.000 225 21265.87 359.09 43020.55 47990.96 2019-08-13 05:25:26.000 225 21265.90 359.03 43020.57 47991.02 2019-08-13 05:25:27.000 225 21265.88 358.99 43020.62 47991.05 2019-08-13 05:25:28.000 225 21265.89 358.96 43020.66 47991.08 2019-08-13 05:25:29.000 225 21265.92 358.95 43020.69 47991.08 2019-08-13 05:25:30.000 225 21265.91 358.93 43020.65 47991.09 2019-08-13 05:25:31.000 225 21265.89 358.98 43020.60 47991.09 2019-08-13 05:25:32.000 225 21265.84 359.02 43020.57 47991.07 2019-08-13 05:25:33.000 225 21265.80 359.00 43020.57 47991.07 2019-08-13 05:25:34.000 225 21265.78 359.00 43020.59 47991.00 2019-08-13 05:25:35.000 225 21265.75 359.02 43020.56 47990.98 2019-08-13 05:25:36.000 225 21265.74 359.02 43020.54 47990.95 2019-08-13 05:25:37.000 225 21265.73 359.04 43020.53 47990.94 2019-08-13 05:25:38.000 225 21265.75 359.08 43020.51 47990.91 2019-08-13 05:25:39.000 225 21265.74 359.11 43020.52 47990.92 2019-08-13 05:25:40.000 225 21265.71 359.13 43020.49 47990.88 2019-08-13 05:25:41.000 225 21265.67 359.13 43020.46 47990.87 2019-08-13 05:25:42.000 225 21265.70 359.15 43020.47 47990.86 2019-08-13 05:25:43.000 225 21265.67 359.16 43020.42 47990.87 2019-08-13 05:25:44.000 225 21265.71 359.14 43020.44 47990.82 2019-08-13 05:25:45.000 225 21265.69 359.14 43020.45 47990.84 2019-08-13 05:25:46.000 225 21265.66 359.16 43020.46 47990.84 2019-08-13 05:25:47.000 225 21265.65 359.16 43020.47 47990.87 2019-08-13 05:25:48.000 225 21265.66 359.15 43020.48 47990.86 2019-08-13 05:25:49.000 225 21265.70 359.14 43020.51 47990.86 2019-08-13 05:25:50.000 225 21265.68 359.14 43020.57 47990.87 2019-08-13 05:25:51.000 225 21265.71 359.09 43020.55 47990.88 2019-08-13 05:25:52.000 225 21265.71 359.08 43020.54 47990.93 2019-08-13 05:25:53.000 225 21265.72 359.05 43020.60 47990.96 2019-08-13 05:25:54.000 225 21265.77 359.04 43020.63 47990.99 2019-08-13 05:25:55.000 225 21265.78 359.02 43020.63 47991.00 2019-08-13 05:25:56.000 225 21265.76 359.07 43020.64 47991.06 2019-08-13 05:25:57.000 225 21265.72 359.11 43020.61 47991.01 2019-08-13 05:25:58.000 225 21265.72 359.14 43020.59 47991.01 2019-08-13 05:25:59.000 225 21265.71 359.15 43020.54 47990.98 2019-08-13 05:26:00.000 225 21265.70 359.14 43020.50 47990.93 2019-08-13 05:26:01.000 225 21265.68 359.14 43020.48 47990.92 2019-08-13 05:26:02.000 225 21265.70 359.15 43020.53 47990.90 2019-08-13 05:26:03.000 225 21265.72 359.15 43020.49 47990.91 2019-08-13 05:26:04.000 225 21265.74 359.17 43020.46 47990.88 2019-08-13 05:26:05.000 225 21265.71 359.17 43020.49 47990.90 2019-08-13 05:26:06.000 225 21265.69 359.18 43020.49 47990.89 2019-08-13 05:26:07.000 225 21265.71 359.18 43020.48 47990.91 2019-08-13 05:26:08.000 225 21265.73 359.15 43020.49 47990.86 2019-08-13 05:26:09.000 225 21265.70 359.16 43020.47 47990.87 2019-08-13 05:26:10.000 225 21265.69 359.18 43020.48 47990.85 2019-08-13 05:26:11.000 225 21265.70 359.18 43020.47 47990.87 2019-08-13 05:26:12.000 225 21265.70 359.18 43020.50 47990.86 2019-08-13 05:26:13.000 225 21265.68 359.20 43020.49 47990.88 2019-08-13 05:26:14.000 225 21265.70 359.18 43020.51 47990.86 2019-08-13 05:26:15.000 225 21265.65 359.19 43020.46 47990.88 2019-08-13 05:26:16.000 225 21265.66 359.21 43020.48 47990.88 2019-08-13 05:26:17.000 225 21265.65 359.27 43020.47 47990.86 2019-08-13 05:26:18.000 225 21265.64 359.30 43020.45 47990.83 2019-08-13 05:26:19.000 225 21265.60 359.32 43020.38 47990.79 2019-08-13 05:26:20.000 225 21265.54 359.36 43020.36 47990.77 2019-08-13 05:26:21.000 225 21265.49 359.39 43020.31 47990.74 2019-08-13 05:26:22.000 225 21265.49 359.42 43020.29 47990.69 2019-08-13 05:26:23.000 225 21265.47 359.45 43020.27 47990.66 2019-08-13 05:26:24.000 225 21265.47 359.49 43020.24 47990.64 2019-08-13 05:26:25.000 225 21265.47 359.48 43020.22 47990.59 2019-08-13 05:26:26.000 225 21265.46 359.46 43020.25 47990.59 2019-08-13 05:26:27.000 225 21265.47 359.47 43020.24 47990.59 2019-08-13 05:26:28.000 225 21265.44 359.47 43020.23 47990.59 2019-08-13 05:26:29.000 225 21265.44 359.45 43020.25 47990.60 2019-08-13 05:26:30.000 225 21265.41 359.44 43020.27 47990.57 2019-08-13 05:26:31.000 225 21265.42 359.40 43020.31 47990.61 2019-08-13 05:26:32.000 225 21265.40 359.41 43020.31 47990.62 2019-08-13 05:26:33.000 225 21265.39 359.43 43020.30 47990.59 2019-08-13 05:26:34.000 225 21265.39 359.49 43020.23 47990.58 2019-08-13 05:26:35.000 225 21265.35 359.51 43020.23 47990.55 2019-08-13 05:26:36.000 225 21265.30 359.51 43020.19 47990.48 2019-08-13 05:26:37.000 225 21265.31 359.50 43020.15 47990.47 2019-08-13 05:26:38.000 225 21265.31 359.50 43020.14 47990.47 2019-08-13 05:26:39.000 225 21265.31 359.48 43020.16 47990.43 2019-08-13 05:26:40.000 225 21265.29 359.46 43020.16 47990.42 2019-08-13 05:26:41.000 225 21265.24 359.51 43020.10 47990.40 2019-08-13 05:26:42.000 225 21265.24 359.50 43020.12 47990.37 2019-08-13 05:26:43.000 225 21265.22 359.53 43020.06 47990.38 2019-08-13 05:26:44.000 225 21265.20 359.55 43020.06 47990.31 2019-08-13 05:26:45.000 225 21265.20 359.55 43020.02 47990.28 2019-08-13 05:26:46.000 225 21265.18 359.60 43020.02 47990.25 2019-08-13 05:26:47.000 225 21265.12 359.66 43020.00 47990.23 2019-08-13 05:26:48.000 225 21265.14 359.67 43019.97 47990.24 2019-08-13 05:26:49.000 225 21265.14 359.67 43019.97 47990.18 2019-08-13 05:26:50.000 225 21265.14 359.68 43019.95 47990.18 2019-08-13 05:26:51.000 225 21265.09 359.68 43019.90 47990.14 2019-08-13 05:26:52.000 225 21265.13 359.67 43019.91 47990.18 2019-08-13 05:26:53.000 225 21265.15 359.64 43019.93 47990.16 2019-08-13 05:26:54.000 225 21265.15 359.62 43019.92 47990.16 2019-08-13 05:26:55.000 225 21265.15 359.61 43019.94 47990.16 2019-08-13 05:26:56.000 225 21265.18 359.53 43019.97 47990.21 2019-08-13 05:26:57.000 225 21265.22 359.47 43020.01 47990.20 2019-08-13 05:26:58.000 225 21265.22 359.42 43020.05 47990.26 2019-08-13 05:26:59.000 225 21265.27 359.36 43020.06 47990.29 2019-08-13 05:27:00.000 225 21265.29 359.32 43020.08 47990.34 2019-08-13 05:27:01.000 225 21265.32 359.27 43020.09 47990.35 2019-08-13 05:27:02.000 225 21265.32 359.23 43020.10 47990.39 2019-08-13 05:27:03.000 225 21265.36 359.19 43020.12 47990.41 2019-08-13 05:27:04.000 225 21265.35 359.14 43020.15 47990.43 2019-08-13 05:27:05.000 225 21265.34 359.13 43020.21 47990.45 2019-08-13 05:27:06.000 225 21265.32 359.13 43020.23 47990.51 2019-08-13 05:27:07.000 225 21265.32 359.13 43020.25 47990.52 2019-08-13 05:27:08.000 225 21265.33 359.16 43020.27 47990.51 2019-08-13 05:27:09.000 225 21265.34 359.20 43020.28 47990.57 2019-08-13 05:27:10.000 225 21265.35 359.25 43020.26 47990.57 2019-08-13 05:27:11.000 225 21265.33 359.31 43020.25 47990.57 2019-08-13 05:27:12.000 225 21265.33 359.37 43020.27 47990.59 2019-08-13 05:27:13.000 225 21265.37 359.43 43020.28 47990.58 2019-08-13 05:27:14.000 225 21265.37 359.48 43020.30 47990.61 2019-08-13 05:27:15.000 225 21265.38 359.53 43020.32 47990.65 2019-08-13 05:27:16.000 225 21265.37 359.58 43020.34 47990.64 2019-08-13 05:27:17.000 225 21265.42 359.62 43020.34 47990.65 2019-08-13 05:27:18.000 225 21265.38 359.70 43020.36 47990.67 2019-08-13 05:27:19.000 225 21265.40 359.77 43020.30 47990.66 2019-08-13 05:27:20.000 225 21265.41 359.79 43020.28 47990.59 2019-08-13 05:27:21.000 225 21265.42 359.78 43020.26 47990.60 2019-08-13 05:27:22.000 225 21265.47 359.74 43020.25 47990.59 2019-08-13 05:27:23.000 225 21265.44 359.72 43020.26 47990.62 2019-08-13 05:27:24.000 225 21265.44 359.70 43020.27 47990.58 2019-08-13 05:27:25.000 225 21265.45 359.66 43020.30 47990.60 2019-08-13 05:27:26.000 225 21265.47 359.64 43020.31 47990.64 2019-08-13 05:27:27.000 225 21265.47 359.64 43020.32 47990.64 2019-08-13 05:27:28.000 225 21265.50 359.57 43020.34 47990.64 2019-08-13 05:27:29.000 225 21265.49 359.50 43020.38 47990.68 2019-08-13 05:27:30.000 225 21265.48 359.48 43020.39 47990.73 2019-08-13 05:27:31.000 225 21265.51 359.45 43020.38 47990.71 2019-08-13 05:27:32.000 225 21265.53 359.42 43020.44 47990.75 2019-08-13 05:27:33.000 225 21265.54 359.37 43020.49 47990.81 2019-08-13 05:27:34.000 225 21265.56 359.35 43020.48 47990.81 2019-08-13 05:27:35.000 225 21265.55 359.35 43020.49 47990.82 2019-08-13 05:27:36.000 225 21265.52 359.39 43020.52 47990.83 2019-08-13 05:27:37.000 225 21265.50 359.39 43020.50 47990.86 2019-08-13 05:27:38.000 225 21265.50 359.39 43020.47 47990.84 2019-08-13 05:27:39.000 225 21265.51 359.39 43020.52 47990.84 2019-08-13 05:27:40.000 225 21265.48 359.43 43020.53 47990.85 2019-08-13 05:27:41.000 225 21265.49 359.47 43020.55 47990.85 2019-08-13 05:27:42.000 225 21265.48 359.52 43020.53 47990.85 2019-08-13 05:27:43.000 225 21265.44 359.53 43020.55 47990.83 2019-08-13 05:27:44.000 225 21265.44 359.54 43020.54 47990.84 2019-08-13 05:27:45.000 225 21265.44 359.57 43020.51 47990.84 2019-08-13 05:27:46.000 225 21265.43 359.58 43020.52 47990.80 2019-08-13 05:27:47.000 225 21265.46 359.57 43020.54 47990.82 2019-08-13 05:27:48.000 225 21265.44 359.57 43020.55 47990.82 2019-08-13 05:27:49.000 225 21265.44 359.57 43020.55 47990.86 2019-08-13 05:27:50.000 225 21265.43 359.58 43020.55 47990.80 2019-08-13 05:27:51.000 225 21265.39 359.57 43020.55 47990.83 2019-08-13 05:27:52.000 225 21265.40 359.56 43020.52 47990.81 2019-08-13 05:27:53.000 225 21265.38 359.54 43020.51 47990.82 2019-08-13 05:27:54.000 225 21265.34 359.53 43020.52 47990.79 2019-08-13 05:27:55.000 225 21265.34 359.55 43020.48 47990.76 2019-08-13 05:27:56.000 225 21265.33 359.54 43020.48 47990.71 2019-08-13 05:27:57.000 225 21265.31 359.54 43020.47 47990.71 2019-08-13 05:27:58.000 225 21265.28 359.53 43020.47 47990.70 2019-08-13 05:27:59.000 225 21265.28 359.53 43020.47 47990.69 2019-08-13 05:28:00.000 225 21265.28 359.51 43020.46 47990.72 2019-08-13 05:28:01.000 225 21265.30 359.55 43020.49 47990.72 2019-08-13 05:28:02.000 225 21265.27 359.60 43020.51 47990.73 2019-08-13 05:28:03.000 225 21265.27 359.67 43020.53 47990.76 2019-08-13 05:28:04.000 225 21265.26 359.70 43020.47 47990.76 2019-08-13 05:28:05.000 225 21265.29 359.73 43020.50 47990.75 2019-08-13 05:28:06.000 225 21265.33 359.78 43020.52 47990.74 2019-08-13 05:28:07.000 225 21265.36 359.81 43020.50 47990.74 2019-08-13 05:28:08.000 225 21265.35 359.87 43020.50 47990.78 2019-08-13 05:28:09.000 225 21265.37 359.91 43020.51 47990.77 2019-08-13 05:28:10.000 225 21265.38 359.89 43020.54 47990.77 2019-08-13 05:28:11.000 225 21265.38 359.90 43020.53 47990.77 2019-08-13 05:28:12.000 225 21265.37 359.89 43020.55 47990.80 2019-08-13 05:28:13.000 225 21265.37 359.91 43020.54 47990.82 2019-08-13 05:28:14.000 225 21265.37 359.91 43020.56 47990.82 2019-08-13 05:28:15.000 225 21265.39 359.88 43020.58 47990.83 2019-08-13 05:28:16.000 225 21265.37 359.87 43020.58 47990.84 2019-08-13 05:28:17.000 225 21265.34 359.85 43020.59 47990.83 2019-08-13 05:28:18.000 225 21265.33 359.80 43020.58 47990.83 2019-08-13 05:28:19.000 225 21265.36 359.73 43020.61 47990.84 2019-08-13 05:28:20.000 225 21265.35 359.67 43020.64 47990.83 2019-08-13 05:28:21.000 225 21265.34 359.63 43020.62 47990.85 2019-08-13 05:28:22.000 225 21265.31 359.59 43020.63 47990.84 2019-08-13 05:28:23.000 225 21265.28 359.53 43020.66 47990.83 2019-08-13 05:28:24.000 225 21265.27 359.50 43020.66 47990.83 2019-08-13 05:28:25.000 225 21265.26 359.50 43020.61 47990.83 2019-08-13 05:28:26.000 225 21265.23 359.52 43020.58 47990.81 2019-08-13 05:28:27.000 225 21265.23 359.50 43020.56 47990.76 2019-08-13 05:28:28.000 225 21265.24 359.49 43020.55 47990.80 2019-08-13 05:28:29.000 225 21265.26 359.48 43020.56 47990.75 2019-08-13 05:28:30.000 225 21265.24 359.53 43020.55 47990.78 2019-08-13 05:28:31.000 225 21265.21 359.57 43020.51 47990.76 2019-08-13 05:28:32.000 225 21265.22 359.62 43020.51 47990.73 2019-08-13 05:28:33.000 225 21265.19 359.64 43020.53 47990.74 2019-08-13 05:28:34.000 225 21265.19 359.68 43020.52 47990.70 2019-08-13 05:28:35.000 225 21265.18 359.73 43020.49 47990.71 2019-08-13 05:28:36.000 225 21265.20 359.78 43020.47 47990.68 2019-08-13 05:28:37.000 225 21265.20 359.80 43020.45 47990.65 2019-08-13 05:28:38.000 225 21265.22 359.79 43020.44 47990.68 2019-08-13 05:28:39.000 225 21265.26 359.84 43020.44 47990.67 2019-08-13 05:28:40.000 225 21265.26 359.86 43020.43 47990.67 2019-08-13 05:28:41.000 225 21265.26 359.87 43020.43 47990.71 2019-08-13 05:28:42.000 225 21265.22 359.92 43020.42 47990.68 2019-08-13 05:28:43.000 225 21265.26 359.93 43020.38 47990.66 2019-08-13 05:28:44.000 225 21265.26 359.96 43020.32 47990.63 2019-08-13 05:28:45.000 225 21265.27 359.97 43020.31 47990.57 2019-08-13 05:28:46.000 225 21265.24 359.95 43020.30 47990.55 2019-08-13 05:28:47.000 225 21265.23 359.92 43020.29 47990.53 2019-08-13 05:28:48.000 225 21265.24 359.87 43020.26 47990.53 2019-08-13 05:28:49.000 225 21265.22 359.82 43020.29 47990.51 2019-08-13 05:28:50.000 225 21265.24 359.78 43020.30 47990.53 2019-08-13 05:28:51.000 225 21265.30 359.77 43020.31 47990.57 2019-08-13 05:28:52.000 225 21265.29 359.81 43020.34 47990.61 2019-08-13 05:28:53.000 225 21265.33 359.82 43020.40 47990.64 2019-08-13 05:28:54.000 225 21265.35 359.84 43020.40 47990.65 2019-08-13 05:28:55.000 225 21265.33 359.86 43020.40 47990.66 2019-08-13 05:28:56.000 225 21265.33 359.92 43020.45 47990.69 2019-08-13 05:28:57.000 225 21265.29 359.99 43020.44 47990.71 2019-08-13 05:28:58.000 225 21265.25 360.06 43020.44 47990.71 2019-08-13 05:28:59.000 225 21265.21 360.15 43020.43 47990.67 2019-08-13 05:29:00.000 225 21265.19 360.26 43020.43 47990.67 2019-08-13 05:29:01.000 225 21265.15 360.34 43020.38 47990.63 2019-08-13 05:29:02.000 225 21265.10 360.40 43020.34 47990.59 2019-08-13 05:29:03.000 225 21265.10 360.49 43020.30 47990.52 2019-08-13 05:29:04.000 225 21265.07 360.54 43020.24 47990.47 2019-08-13 05:29:05.000 225 21265.04 360.63 43020.18 47990.42 2019-08-13 05:29:06.000 225 21265.05 360.67 43020.09 47990.35 2019-08-13 05:29:07.000 225 21265.11 360.65 43020.03 47990.31 2019-08-13 05:29:08.000 225 21265.13 360.57 43020.04 47990.28 2019-08-13 05:29:09.000 225 21265.17 360.49 43020.07 47990.30 2019-08-13 05:29:10.000 225 21265.22 360.41 43020.10 47990.31 2019-08-13 05:29:11.000 225 21265.22 360.36 43020.09 47990.32 2019-08-13 05:29:12.000 225 21265.24 360.30 43020.13 47990.36 2019-08-13 05:29:13.000 225 21265.26 360.23 43020.10 47990.41 2019-08-13 05:29:14.000 225 21265.28 360.17 43020.15 47990.39 2019-08-13 05:29:15.000 225 21265.25 360.09 43020.18 47990.42 2019-08-13 05:29:16.000 225 21265.27 360.04 43020.20 47990.49 2019-08-13 05:29:17.000 225 21265.31 360.00 43020.24 47990.50 2019-08-13 05:29:18.000 225 21265.30 359.98 43020.22 47990.51 2019-08-13 05:29:19.000 225 21265.24 360.02 43020.25 47990.51 2019-08-13 05:29:20.000 225 21265.21 360.04 43020.18 47990.48 2019-08-13 05:29:21.000 225 21265.16 360.06 43020.16 47990.46 2019-08-13 05:29:22.000 225 21265.11 360.08 43020.13 47990.37 2019-08-13 05:29:23.000 225 21265.07 360.09 43020.11 47990.35 2019-08-13 05:29:24.000 225 21265.08 360.12 43020.07 47990.34 2019-08-13 05:29:25.000 225 21265.09 360.11 43020.09 47990.34 2019-08-13 05:29:26.000 225 21265.07 360.13 43020.13 47990.30 2019-08-13 05:29:27.000 225 21265.07 360.19 43020.10 47990.33 2019-08-13 05:29:28.000 225 21265.09 360.23 43020.10 47990.31 2019-08-13 05:29:29.000 225 21265.08 360.28 43020.06 47990.29 2019-08-13 05:29:30.000 225 21265.08 360.34 43020.04 47990.28 2019-08-13 05:29:31.000 225 21265.06 360.43 43020.03 47990.26 2019-08-13 05:29:32.000 225 21265.06 360.45 43020.05 47990.24 2019-08-13 05:29:33.000 225 21265.05 360.50 43020.05 47990.25 2019-08-13 05:29:34.000 225 21265.06 360.50 43020.05 47990.24 2019-08-13 05:29:35.000 225 21265.05 360.53 43020.05 47990.21 2019-08-13 05:29:36.000 225 21265.03 360.54 43020.05 47990.23 2019-08-13 05:29:37.000 225 21265.06 360.51 43020.07 47990.25 2019-08-13 05:29:38.000 225 21265.03 360.54 43020.04 47990.23 2019-08-13 05:29:39.000 225 21264.99 360.55 43020.02 47990.20 2019-08-13 05:29:40.000 225 21264.99 360.57 43019.99 47990.22 2019-08-13 05:29:41.000 225 21264.96 360.59 43019.97 47990.16 2019-08-13 05:29:42.000 225 21264.98 360.56 43019.97 47990.17 2019-08-13 05:29:43.000 225 21265.00 360.50 43019.97 47990.13 2019-08-13 05:29:44.000 225 21265.05 360.44 43019.99 47990.17 2019-08-13 05:29:45.000 225 21265.08 360.36 43020.00 47990.14 2019-08-13 05:29:46.000 225 21265.08 360.31 43020.00 47990.18 2019-08-13 05:29:47.000 225 21265.09 360.23 43020.03 47990.25 2019-08-13 05:29:48.000 225 21265.09 360.17 43020.06 47990.23 2019-08-13 05:29:49.000 225 21265.14 360.14 43020.09 47990.30 2019-08-13 05:29:50.000 225 21265.16 360.09 43020.13 47990.35 2019-08-13 05:29:51.000 225 21265.15 360.06 43020.17 47990.35 2019-08-13 05:29:52.000 225 21265.19 360.00 43020.21 47990.41 2019-08-13 05:29:53.000 225 21265.23 359.98 43020.24 47990.47 2019-08-13 05:29:54.000 225 21265.29 359.98 43020.31 47990.48 2019-08-13 05:29:55.000 225 21265.33 360.00 43020.34 47990.53 2019-08-13 05:29:56.000 225 21265.34 359.98 43020.37 47990.59 2019-08-13 05:29:57.000 225 21265.36 360.00 43020.40 47990.65 2019-08-13 05:29:58.000 225 21265.43 359.98 43020.41 47990.66 2019-08-13 05:29:59.000 225 21265.45 359.98 43020.41 47990.72 2019-08-13 05:30:00.000 225 21265.47 359.99 43020.40 47990.73 2019-08-13 05:30:01.000 225 21265.54 359.99 43020.41 47990.77 2019-08-13 05:30:02.000 225 21265.53 359.97 43020.41 47990.77 2019-08-13 05:30:03.000 225 21265.58 359.95 43020.43 47990.78 2019-08-13 05:30:04.000 225 21265.61 359.92 43020.44 47990.79 2019-08-13 05:30:05.000 225 21265.63 359.89 43020.45 47990.82 2019-08-13 05:30:06.000 225 21265.63 359.85 43020.43 47990.83 2019-08-13 05:30:07.000 225 21265.62 359.82 43020.44 47990.83 2019-08-13 05:30:08.000 225 21265.59 359.82 43020.44 47990.82 2019-08-13 05:30:09.000 225 21265.55 359.81 43020.46 47990.84 2019-08-13 05:30:10.000 225 21265.51 359.83 43020.44 47990.82 2019-08-13 05:30:11.000 225 21265.47 359.87 43020.44 47990.80 2019-08-13 05:30:12.000 225 21265.42 359.88 43020.45 47990.78 2019-08-13 05:30:13.000 225 21265.42 359.95 43020.46 47990.78 2019-08-13 05:30:14.000 225 21265.44 360.04 43020.47 47990.78 2019-08-13 05:30:15.000 225 21265.39 360.12 43020.46 47990.77 2019-08-13 05:30:16.000 225 21265.36 360.18 43020.48 47990.75 2019-08-13 05:30:17.000 225 21265.35 360.28 43020.46 47990.75 2019-08-13 05:30:18.000 225 21265.32 360.39 43020.42 47990.73 2019-08-13 05:30:19.000 225 21265.29 360.51 43020.41 47990.72 2019-08-13 05:30:20.000 225 21265.28 360.60 43020.43 47990.68 2019-08-13 05:30:21.000 225 21265.28 360.68 43020.43 47990.67 2019-08-13 05:30:22.000 225 21265.26 360.73 43020.44 47990.65 2019-08-13 05:30:23.000 225 21265.26 360.77 43020.42 47990.65 2019-08-13 05:30:24.000 225 21265.26 360.79 43020.39 47990.63 2019-08-13 05:30:25.000 225 21265.29 360.79 43020.35 47990.64 2019-08-13 05:30:26.000 225 21265.30 360.79 43020.38 47990.62 2019-08-13 05:30:27.000 225 21265.34 360.76 43020.35 47990.59 2019-08-13 05:30:28.000 225 21265.34 360.73 43020.34 47990.63 2019-08-13 05:30:29.000 225 21265.32 360.70 43020.34 47990.61 2019-08-13 05:30:30.000 225 21265.31 360.67 43020.33 47990.60 2019-08-13 05:30:31.000 225 21265.36 360.62 43020.34 47990.61 2019-08-13 05:30:32.000 225 21265.38 360.58 43020.34 47990.64 2019-08-13 05:30:33.000 225 21265.43 360.52 43020.34 47990.65 2019-08-13 05:30:34.000 225 21265.45 360.48 43020.35 47990.66 2019-08-13 05:30:35.000 225 21265.46 360.45 43020.38 47990.70 2019-08-13 05:30:36.000 225 21265.48 360.40 43020.38 47990.70 2019-08-13 05:30:37.000 225 21265.50 360.39 43020.37 47990.71 2019-08-13 05:30:38.000 225 21265.50 360.37 43020.39 47990.71 2019-08-13 05:30:39.000 225 21265.46 360.39 43020.36 47990.71 2019-08-13 05:30:40.000 225 21265.46 360.36 43020.31 47990.67 2019-08-13 05:30:41.000 225 21265.40 360.35 43020.33 47990.66 2019-08-13 05:30:42.000 225 21265.36 360.34 43020.34 47990.68 2019-08-13 05:30:43.000 225 21265.36 360.30 43020.35 47990.63 2019-08-13 05:30:44.000 225 21265.35 360.32 43020.35 47990.65 2019-08-13 05:30:45.000 225 21265.34 360.34 43020.32 47990.64 2019-08-13 05:30:46.000 225 21265.33 360.36 43020.36 47990.64 2019-08-13 05:30:47.000 225 21265.31 360.35 43020.39 47990.63 2019-08-13 05:30:48.000 225 21265.32 360.37 43020.41 47990.65 2019-08-13 05:30:49.000 225 21265.33 360.40 43020.41 47990.68 2019-08-13 05:30:50.000 225 21265.30 360.42 43020.44 47990.68 2019-08-13 05:30:51.000 225 21265.30 360.43 43020.45 47990.73 2019-08-13 05:30:52.000 225 21265.30 360.46 43020.47 47990.73 2019-08-13 05:30:53.000 225 21265.33 360.51 43020.49 47990.76 2019-08-13 05:30:54.000 225 21265.36 360.56 43020.48 47990.76 2019-08-13 05:30:55.000 225 21265.32 360.62 43020.46 47990.75 2019-08-13 05:30:56.000 225 21265.32 360.62 43020.47 47990.74 2019-08-13 05:30:57.000 225 21265.33 360.62 43020.47 47990.72 2019-08-13 05:30:58.000 225 21265.37 360.64 43020.46 47990.73 2019-08-13 05:30:59.000 225 21265.39 360.67 43020.46 47990.72 2019-08-13 05:31:00.000 225 21265.37 360.69 43020.41 47990.72 2019-08-13 05:31:01.000 225 21265.39 360.68 43020.42 47990.72 2019-08-13 05:31:02.000 225 21265.37 360.66 43020.42 47990.72 2019-08-13 05:31:03.000 225 21265.35 360.59 43020.42 47990.71 2019-08-13 05:31:04.000 225 21265.32 360.60 43020.44 47990.70 2019-08-13 05:31:05.000 225 21265.33 360.56 43020.41 47990.71 2019-08-13 05:31:06.000 225 21265.32 360.52 43020.41 47990.70 2019-08-13 05:31:07.000 225 21265.29 360.50 43020.40 47990.64 2019-08-13 05:31:08.000 225 21265.29 360.43 43020.42 47990.65 2019-08-13 05:31:09.000 225 21265.28 360.37 43020.44 47990.68 2019-08-13 05:31:10.000 225 21265.28 360.38 43020.47 47990.70 2019-08-13 05:31:11.000 225 21265.28 360.38 43020.50 47990.67 2019-08-13 05:31:12.000 225 21265.26 360.39 43020.50 47990.69 2019-08-13 05:31:13.000 225 21265.23 360.45 43020.47 47990.66 2019-08-13 05:31:14.000 225 21265.20 360.51 43020.45 47990.67 2019-08-13 05:31:15.000 225 21265.20 360.54 43020.40 47990.64 2019-08-13 05:31:16.000 225 21265.26 360.57 43020.34 47990.63 2019-08-13 05:31:17.000 225 21265.23 360.61 43020.38 47990.60 2019-08-13 05:31:18.000 225 21265.24 360.60 43020.39 47990.61 2019-08-13 05:31:19.000 225 21265.26 360.61 43020.40 47990.60 2019-08-13 05:31:20.000 225 21265.27 360.62 43020.38 47990.61 2019-08-13 05:31:21.000 225 21265.30 360.61 43020.39 47990.63 2019-08-13 05:31:22.000 225 21265.30 360.57 43020.41 47990.63 2019-08-13 05:31:23.000 225 21265.28 360.52 43020.45 47990.67 2019-08-13 05:31:24.000 225 21265.28 360.45 43020.44 47990.68 2019-08-13 05:31:25.000 225 21265.27 360.37 43020.48 47990.70 2019-08-13 05:31:26.000 225 21265.30 360.30 43020.52 47990.74 2019-08-13 05:31:27.000 225 21265.31 360.26 43020.55 47990.77 2019-08-13 05:31:28.000 225 21265.29 360.20 43020.58 47990.76 2019-08-13 05:31:29.000 225 21265.27 360.13 43020.62 47990.82 2019-08-13 05:31:30.000 225 21265.26 360.09 43020.63 47990.81 2019-08-13 05:31:31.000 225 21265.25 360.05 43020.69 47990.86 2019-08-13 05:31:32.000 225 21265.24 360.04 43020.70 47990.87 2019-08-13 05:31:33.000 225 21265.22 360.02 43020.75 47990.86 2019-08-13 05:31:34.000 225 21265.19 360.01 43020.70 47990.87 2019-08-13 05:31:35.000 225 21265.19 360.03 43020.71 47990.88 2019-08-13 05:31:36.000 225 21265.19 360.04 43020.71 47990.86 2019-08-13 05:31:37.000 225 21265.20 360.04 43020.67 47990.87 2019-08-13 05:31:38.000 225 21265.18 360.01 43020.67 47990.86 2019-08-13 05:31:39.000 225 21265.19 360.03 43020.70 47990.85 2019-08-13 05:31:40.000 225 21265.20 360.05 43020.65 47990.82 2019-08-13 05:31:41.000 225 21265.17 360.10 43020.66 47990.82 2019-08-13 05:31:42.000 225 21265.19 360.17 43020.63 47990.82 2019-08-13 05:31:43.000 225 21265.18 360.18 43020.62 47990.80 2019-08-13 05:31:44.000 225 21265.17 360.19 43020.57 47990.78 2019-08-13 05:31:45.000 225 21265.11 360.23 43020.54 47990.75 2019-08-13 05:31:46.000 225 21265.13 360.26 43020.55 47990.76 2019-08-13 05:31:47.000 225 21265.15 360.33 43020.55 47990.73 2019-08-13 05:31:48.000 225 21265.19 360.36 43020.52 47990.75 2019-08-13 05:31:49.000 225 21265.19 360.41 43020.50 47990.72 2019-08-13 05:31:50.000 225 21265.18 360.44 43020.46 47990.72 2019-08-13 05:31:51.000 225 21265.19 360.44 43020.47 47990.69 2019-08-13 05:31:52.000 225 21265.25 360.43 43020.46 47990.68 2019-08-13 05:31:53.000 225 21265.24 360.46 43020.42 47990.68 2019-08-13 05:31:54.000 225 21265.27 360.50 43020.37 47990.66 2019-08-13 05:31:55.000 225 21265.31 360.53 43020.38 47990.66 2019-08-13 05:31:56.000 225 21265.36 360.55 43020.38 47990.66 2019-08-13 05:31:57.000 225 21265.42 360.52 43020.39 47990.65 2019-08-13 05:31:58.000 225 21265.45 360.49 43020.37 47990.68 2019-08-13 05:31:59.000 225 21265.47 360.50 43020.37 47990.68 2019-08-13 05:32:00.000 225 21265.45 360.53 43020.36 47990.70 2019-08-13 05:32:01.000 225 21265.45 360.53 43020.38 47990.71 2019-08-13 05:32:02.000 225 21265.43 360.55 43020.41 47990.72 2019-08-13 05:32:03.000 225 21265.39 360.57 43020.37 47990.68 2019-08-13 05:32:04.000 225 21265.39 360.61 43020.37 47990.69 2019-08-13 05:32:05.000 225 21265.41 360.67 43020.35 47990.69 2019-08-13 05:32:06.000 225 21265.40 360.70 43020.35 47990.67 2019-08-13 05:32:07.000 225 21265.41 360.72 43020.36 47990.68 2019-08-13 05:32:08.000 225 21265.44 360.74 43020.36 47990.69 2019-08-13 05:32:09.000 225 21265.46 360.74 43020.38 47990.69 2019-08-13 05:32:10.000 225 21265.50 360.73 43020.38 47990.71 2019-08-13 05:32:11.000 225 21265.53 360.70 43020.40 47990.76 2019-08-13 05:32:12.000 225 21265.58 360.68 43020.39 47990.81 2019-08-13 05:32:13.000 225 21265.61 360.64 43020.41 47990.81 2019-08-13 05:32:14.000 225 21265.65 360.62 43020.42 47990.83 2019-08-13 05:32:15.000 225 21265.71 360.52 43020.49 47990.86 2019-08-13 05:32:16.000 225 21265.71 360.45 43020.50 47990.90 2019-08-13 05:32:17.000 225 21265.72 360.38 43020.49 47990.95 2019-08-13 05:32:18.000 225 21265.71 360.36 43020.49 47990.94 2019-08-13 05:32:19.000 225 21265.71 360.36 43020.53 47990.96 2019-08-13 05:32:20.000 225 21265.72 360.36 43020.55 47990.97 2019-08-13 05:32:21.000 225 21265.65 360.40 43020.56 47991.01 2019-08-13 05:32:22.000 225 21265.62 360.41 43020.53 47990.96 2019-08-13 05:32:23.000 225 21265.61 360.46 43020.55 47990.96 2019-08-13 05:32:24.000 225 21265.65 360.50 43020.55 47990.97 2019-08-13 05:32:25.000 225 21265.65 360.54 43020.53 47990.96 2019-08-13 05:32:26.000 225 21265.62 360.57 43020.54 47990.97 2019-08-13 05:32:27.000 225 21265.63 360.58 43020.51 47990.97 2019-08-13 05:32:28.000 225 21265.68 360.62 43020.51 47990.95 2019-08-13 05:32:29.000 225 21265.73 360.63 43020.52 47990.98 2019-08-13 05:32:30.000 225 21265.78 360.60 43020.56 47990.96 2019-08-13 05:32:31.000 225 21265.79 360.59 43020.55 47991.02 2019-08-13 05:32:32.000 225 21265.79 360.58 43020.54 47991.03 2019-08-13 05:32:33.000 225 21265.80 360.55 43020.58 47991.02 2019-08-13 05:32:34.000 225 21265.79 360.53 43020.57 47991.06 2019-08-13 05:32:35.000 225 21265.81 360.46 43020.58 47991.07 2019-08-13 05:32:36.000 225 21265.79 360.43 43020.63 47991.08 2019-08-13 05:32:37.000 225 21265.77 360.43 43020.65 47991.06 2019-08-13 05:32:38.000 225 21265.76 360.42 43020.61 47991.06 2019-08-13 05:32:39.000 225 21265.78 360.36 43020.63 47991.06 2019-08-13 05:32:40.000 225 21265.78 360.35 43020.65 47991.08 2019-08-13 05:32:41.000 225 21265.80 360.36 43020.65 47991.10 2019-08-13 05:32:42.000 225 21265.80 360.36 43020.64 47991.09 2019-08-13 05:32:43.000 225 21265.81 360.35 43020.66 47991.10 2019-08-13 05:32:44.000 225 21265.79 360.36 43020.66 47991.10 2019-08-13 05:32:45.000 225 21265.78 360.34 43020.66 47991.12 2019-08-13 05:32:46.000 225 21265.80 360.32 43020.67 47991.10 2019-08-13 05:32:47.000 225 21265.82 360.34 43020.70 47991.12 2019-08-13 05:32:48.000 225 21265.81 360.34 43020.68 47991.13 2019-08-13 05:32:49.000 225 21265.77 360.34 43020.71 47991.13 2019-08-13 05:32:50.000 225 21265.76 360.32 43020.72 47991.15 2019-08-13 05:32:51.000 225 21265.75 360.32 43020.71 47991.15 2019-08-13 05:32:52.000 225 21265.74 360.35 43020.68 47991.13 2019-08-13 05:32:53.000 225 21265.74 360.38 43020.70 47991.14 2019-08-13 05:32:54.000 225 21265.70 360.40 43020.69 47991.15 2019-08-13 05:32:55.000 225 21265.74 360.39 43020.66 47991.14 2019-08-13 05:32:56.000 225 21265.76 360.37 43020.68 47991.13 2019-08-13 05:32:57.000 225 21265.74 360.39 43020.69 47991.13 2019-08-13 05:32:58.000 225 21265.77 360.42 43020.74 47991.14 2019-08-13 05:32:59.000 225 21265.76 360.38 43020.74 47991.15 2019-08-13 05:33:00.000 225 21265.78 360.38 43020.72 47991.16 2019-08-13 05:33:01.000 225 21265.83 360.37 43020.74 47991.16 2019-08-13 05:33:02.000 225 21265.91 360.39 43020.73 47991.20 2019-08-13 05:33:03.000 225 21265.93 360.40 43020.70 47991.20 2019-08-13 05:33:04.000 225 21265.93 360.42 43020.67 47991.25 2019-08-13 05:33:05.000 225 21265.94 360.47 43020.61 47991.18 2019-08-13 05:33:06.000 225 21265.96 360.46 43020.56 47991.14 2019-08-13 05:33:07.000 225 21265.97 360.43 43020.57 47991.13 2019-08-13 05:33:08.000 225 21265.96 360.42 43020.57 47991.11 2019-08-13 05:33:09.000 225 21266.01 360.38 43020.57 47991.11 2019-08-13 05:33:10.000 225 21265.99 360.37 43020.55 47991.11 2019-08-13 05:33:11.000 225 21265.96 360.35 43020.55 47991.13 2019-08-13 05:33:12.000 225 21265.97 360.34 43020.55 47991.12 2019-08-13 05:33:13.000 225 21265.97 360.35 43020.55 47991.11 2019-08-13 05:33:14.000 225 21265.94 360.39 43020.53 47991.08 2019-08-13 05:33:15.000 225 21265.89 360.47 43020.54 47991.11 2019-08-13 05:33:16.000 225 21265.85 360.53 43020.53 47991.06 2019-08-13 05:33:17.000 225 21265.84 360.56 43020.49 47991.02 2019-08-13 05:33:18.000 225 21265.86 360.60 43020.48 47991.00 2019-08-13 05:33:19.000 225 21265.87 360.63 43020.49 47991.01 2019-08-13 05:33:20.000 225 21265.87 360.63 43020.44 47990.96 2019-08-13 05:33:21.000 225 21265.84 360.64 43020.46 47990.96 2019-08-13 05:33:22.000 225 21265.85 360.65 43020.45 47990.95 2019-08-13 05:33:23.000 225 21265.84 360.68 43020.41 47990.95 2019-08-13 05:33:24.000 225 21265.81 360.70 43020.42 47990.93 2019-08-13 05:33:25.000 225 21265.80 360.69 43020.41 47990.93 2019-08-13 05:33:26.000 225 21265.81 360.68 43020.39 47990.86 2019-08-13 05:33:27.000 225 21265.78 360.68 43020.37 47990.88 2019-08-13 05:33:28.000 225 21265.77 360.67 43020.37 47990.82 2019-08-13 05:33:29.000 225 21265.74 360.65 43020.38 47990.82 2019-08-13 05:33:30.000 225 21265.78 360.62 43020.35 47990.83 2019-08-13 05:33:31.000 225 21265.76 360.62 43020.36 47990.83 2019-08-13 05:33:32.000 225 21265.70 360.66 43020.36 47990.85 2019-08-13 05:33:33.000 225 21265.65 360.66 43020.39 47990.82 2019-08-13 05:33:34.000 225 21265.63 360.66 43020.40 47990.82 2019-08-13 05:33:35.000 225 21265.62 360.67 43020.40 47990.81 2019-08-13 05:33:36.000 225 21265.61 360.73 43020.38 47990.79 2019-08-13 05:33:37.000 225 21265.60 360.78 43020.36 47990.78 2019-08-13 05:33:38.000 225 21265.62 360.80 43020.37 47990.75 2019-08-13 05:33:39.000 225 21265.63 360.80 43020.34 47990.77 2019-08-13 05:33:40.000 225 21265.66 360.80 43020.33 47990.75 2019-08-13 05:33:41.000 225 21265.68 360.78 43020.33 47990.74 2019-08-13 05:33:42.000 225 21265.71 360.77 43020.31 47990.78 2019-08-13 05:33:43.000 225 21265.73 360.75 43020.35 47990.81 2019-08-13 05:33:44.000 225 21265.74 360.73 43020.38 47990.81 2019-08-13 05:33:45.000 225 21265.76 360.68 43020.40 47990.85 2019-08-13 05:33:46.000 225 21265.76 360.67 43020.45 47990.86 2019-08-13 05:33:47.000 225 21265.79 360.67 43020.49 47990.90 2019-08-13 05:33:48.000 225 21265.84 360.66 43020.46 47990.89 2019-08-13 05:33:49.000 225 21265.82 360.67 43020.49 47990.91 2019-08-13 05:33:50.000 225 21265.84 360.65 43020.49 47990.95 2019-08-13 05:33:51.000 225 21265.86 360.62 43020.48 47990.96 2019-08-13 05:33:52.000 225 21265.90 360.59 43020.49 47991.02 2019-08-13 05:33:53.000 225 21265.90 360.59 43020.49 47991.02 2019-08-13 05:33:54.000 225 21265.87 360.56 43020.49 47991.01 2019-08-13 05:33:55.000 225 21265.90 360.57 43020.47 47991.00 2019-08-13 05:33:56.000 225 21265.92 360.55 43020.49 47991.02 2019-08-13 05:33:57.000 225 21265.93 360.52 43020.52 47991.05 2019-08-13 05:33:58.000 225 21265.91 360.49 43020.52 47991.02 2019-08-13 05:33:59.000 225 21265.90 360.46 43020.50 47991.04 2019-08-13 05:34:00.000 225 21265.89 360.44 43020.52 47991.05 2019-08-13 05:34:01.000 225 21265.89 360.41 43020.53 47991.04 2019-08-13 05:34:02.000 225 21265.90 360.37 43020.55 47991.08 2019-08-13 05:34:03.000 225 21265.84 360.40 43020.54 47991.04 2019-08-13 05:34:04.000 225 21265.83 360.39 43020.56 47991.06 2019-08-13 05:34:05.000 225 21265.79 360.38 43020.54 47991.03 2019-08-13 05:34:06.000 225 21265.79 360.40 43020.50 47991.01 2019-08-13 05:34:07.000 225 21265.72 360.43 43020.48 47990.98 2019-08-13 05:34:08.000 225 21265.72 360.44 43020.46 47990.95 2019-08-13 05:34:09.000 225 21265.73 360.44 43020.43 47990.90 2019-08-13 05:34:10.000 225 21265.74 360.45 43020.40 47990.87 2019-08-13 05:34:11.000 225 21265.70 360.47 43020.38 47990.83 2019-08-13 05:34:12.000 225 21265.67 360.46 43020.35 47990.81 2019-08-13 05:34:13.000 225 21265.67 360.47 43020.32 47990.79 2019-08-13 05:34:14.000 225 21265.66 360.47 43020.37 47990.81 2019-08-13 05:34:15.000 225 21265.65 360.51 43020.36 47990.78 2019-08-13 05:34:16.000 225 21265.66 360.52 43020.42 47990.80 2019-08-13 05:34:17.000 225 21265.69 360.53 43020.41 47990.80 2019-08-13 05:34:18.000 225 21265.69 360.55 43020.39 47990.83 2019-08-13 05:34:19.000 225 21265.70 360.56 43020.42 47990.82 2019-08-13 05:34:20.000 225 21265.72 360.59 43020.42 47990.84 2019-08-13 05:34:21.000 225 21265.72 360.59 43020.43 47990.85 2019-08-13 05:34:22.000 225 21265.77 360.61 43020.44 47990.85 2019-08-13 05:34:23.000 225 21265.77 360.61 43020.43 47990.86 2019-08-13 05:34:24.000 225 21265.77 360.60 43020.46 47990.89 2019-08-13 05:34:25.000 225 21265.77 360.61 43020.42 47990.89 2019-08-13 05:34:26.000 225 21265.79 360.62 43020.41 47990.87 2019-08-13 05:34:27.000 225 21265.76 360.63 43020.40 47990.88 2019-08-13 05:34:28.000 225 21265.78 360.61 43020.41 47990.87 2019-08-13 05:34:29.000 225 21265.81 360.61 43020.42 47990.86 2019-08-13 05:34:30.000 225 21265.85 360.58 43020.42 47990.89 2019-08-13 05:34:31.000 225 21265.89 360.56 43020.42 47990.86 2019-08-13 05:34:32.000 225 21265.92 360.50 43020.43 47990.93 2019-08-13 05:34:33.000 225 21265.91 360.52 43020.42 47990.89 2019-08-13 05:34:34.000 225 21265.93 360.48 43020.42 47990.95 2019-08-13 05:34:35.000 225 21265.91 360.48 43020.45 47990.94 2019-08-13 05:34:36.000 225 21265.92 360.44 43020.46 47990.93 2019-08-13 05:34:37.000 225 21265.93 360.41 43020.47 47990.98 2019-08-13 05:34:38.000 225 21265.92 360.40 43020.46 47990.98 2019-08-13 05:34:39.000 225 21265.94 360.39 43020.47 47990.96 2019-08-13 05:34:40.000 225 21265.94 360.36 43020.47 47991.00 2019-08-13 05:34:41.000 225 21265.98 360.32 43020.47 47991.00 2019-08-13 05:34:42.000 225 21265.98 360.33 43020.45 47991.01 2019-08-13 05:34:43.000 225 21266.04 360.28 43020.48 47991.08 2019-08-13 05:34:44.000 225 21266.03 360.27 43020.49 47991.03 2019-08-13 05:34:45.000 225 21266.04 360.29 43020.48 47991.05 2019-08-13 05:34:46.000 225 21266.07 360.25 43020.51 47991.07 2019-08-13 05:34:47.000 225 21266.08 360.20 43020.51 47991.08 2019-08-13 05:34:48.000 225 21266.10 360.19 43020.52 47991.11 2019-08-13 05:34:49.000 225 21266.08 360.18 43020.55 47991.08 2019-08-13 05:34:50.000 225 21266.07 360.23 43020.56 47991.11 2019-08-13 05:34:51.000 225 21266.06 360.28 43020.51 47991.11 2019-08-13 05:34:52.000 225 21266.04 360.28 43020.50 47991.09 2019-08-13 05:34:53.000 225 21266.04 360.27 43020.48 47991.06 2019-08-13 05:34:54.000 225 21266.05 360.26 43020.50 47991.09 2019-08-13 05:34:55.000 225 21266.05 360.27 43020.53 47991.07 2019-08-13 05:34:56.000 225 21266.03 360.35 43020.50 47991.07 2019-08-13 05:34:57.000 225 21265.99 360.44 43020.47 47991.04 2019-08-13 05:34:58.000 225 21265.98 360.53 43020.45 47991.04 2019-08-13 05:34:59.000 225 21265.92 360.63 43020.39 47990.98 2019-08-13 05:35:00.000 225 21265.89 360.74 43020.33 47990.92 2019-08-13 05:35:01.000 225 21265.88 360.84 43020.30 47990.88 2019-08-13 05:35:02.000 225 21265.90 360.91 43020.27 47990.84 2019-08-13 05:35:03.000 225 21265.89 360.95 43020.27 47990.82 2019-08-13 05:35:04.000 225 21265.91 361.02 43020.20 47990.76 2019-08-13 05:35:05.000 225 21265.95 361.08 43020.15 47990.78 2019-08-13 05:35:06.000 225 21265.95 361.09 43020.15 47990.72 2019-08-13 05:35:07.000 225 21265.98 361.12 43020.14 47990.73 2019-08-13 05:35:08.000 225 21265.96 361.15 43020.14 47990.74 2019-08-13 05:35:09.000 225 21265.98 361.14 43020.13 47990.72 2019-08-13 05:35:10.000 225 21265.98 361.12 43020.11 47990.73 2019-08-13 05:35:11.000 225 21265.97 361.11 43020.11 47990.73 2019-08-13 05:35:12.000 225 21265.97 361.11 43020.14 47990.71 2019-08-13 05:35:13.000 225 21265.93 361.11 43020.15 47990.70 2019-08-13 05:35:14.000 225 21265.91 361.13 43020.14 47990.70 2019-08-13 05:35:15.000 225 21265.89 361.12 43020.16 47990.69 2019-08-13 05:35:16.000 225 21265.90 361.10 43020.17 47990.70 2019-08-13 05:35:17.000 225 21265.85 361.10 43020.17 47990.68 2019-08-13 05:35:18.000 225 21265.81 361.09 43020.18 47990.66 2019-08-13 05:35:19.000 225 21265.73 361.16 43020.14 47990.68 2019-08-13 05:35:20.000 225 21265.70 361.20 43020.10 47990.62 2019-08-13 05:35:21.000 225 21265.65 361.26 43020.09 47990.58 2019-08-13 05:35:22.000 225 21265.59 361.29 43020.07 47990.55 2019-08-13 05:35:23.000 225 21265.54 361.29 43020.04 47990.47 2019-08-13 05:35:24.000 225 21265.52 361.30 43020.04 47990.46 2019-08-13 05:35:25.000 225 21265.48 361.32 43020.03 47990.44 2019-08-13 05:35:26.000 225 21265.47 361.31 43020.02 47990.41 2019-08-13 05:35:27.000 225 21265.47 361.32 43020.01 47990.37 2019-08-13 05:35:28.000 225 21265.49 361.32 43020.00 47990.37 2019-08-13 05:35:29.000 225 21265.47 361.33 43020.01 47990.41 2019-08-13 05:35:30.000 225 21265.46 361.33 43020.02 47990.41 2019-08-13 05:35:31.000 225 21265.48 361.29 43020.06 47990.42 2019-08-13 05:35:32.000 225 21265.49 361.28 43020.05 47990.41 2019-08-13 05:35:33.000 225 21265.48 361.24 43020.06 47990.43 2019-08-13 05:35:34.000 225 21265.51 361.27 43020.10 47990.46 2019-08-13 05:35:35.000 225 21265.48 361.33 43020.09 47990.45 2019-08-13 05:35:36.000 225 21265.50 361.37 43020.08 47990.42 2019-08-13 05:35:37.000 225 21265.54 361.41 43020.04 47990.48 2019-08-13 05:35:38.000 225 21265.59 361.46 43020.01 47990.46 2019-08-13 05:35:39.000 225 21265.62 361.48 43019.99 47990.46 2019-08-13 05:35:40.000 225 21265.62 361.48 43020.04 47990.45 2019-08-13 05:35:41.000 225 21265.62 361.45 43020.03 47990.45 2019-08-13 05:35:42.000 225 21265.66 361.41 43020.06 47990.45 2019-08-13 05:35:43.000 225 21265.68 361.38 43020.08 47990.49 2019-08-13 05:35:44.000 225 21265.69 361.37 43020.07 47990.50 2019-08-13 05:35:45.000 225 21265.71 361.34 43020.09 47990.54 2019-08-13 05:35:46.000 225 21265.75 361.30 43020.13 47990.55 2019-08-13 05:35:47.000 225 21265.75 361.29 43020.15 47990.60 2019-08-13 05:35:48.000 225 21265.77 361.25 43020.18 47990.65 2019-08-13 05:35:49.000 225 21265.73 361.27 43020.19 47990.65 2019-08-13 05:35:50.000 225 21265.78 361.26 43020.21 47990.70 2019-08-13 05:35:51.000 225 21265.82 361.20 43020.26 47990.71 2019-08-13 05:35:52.000 225 21265.79 361.20 43020.25 47990.73 2019-08-13 05:35:53.000 225 21265.78 361.22 43020.26 47990.72 2019-08-13 05:35:54.000 225 21265.77 361.20 43020.30 47990.77 2019-08-13 05:35:55.000 225 21265.81 361.19 43020.31 47990.73 2019-08-13 05:35:56.000 225 21265.79 361.17 43020.31 47990.76 2019-08-13 05:35:57.000 225 21265.76 361.15 43020.32 47990.78 2019-08-13 05:35:58.000 225 21265.76 361.18 43020.32 47990.80 2019-08-13 05:35:59.000 225 21265.78 361.13 43020.35 47990.79 2019-08-13 05:36:00.000 225 21265.76 361.12 43020.34 47990.83 2019-08-13 05:36:01.000 225 21265.73 361.11 43020.31 47990.80 2019-08-13 05:36:02.000 225 21265.71 361.13 43020.32 47990.81 2019-08-13 05:36:03.000 225 21265.70 361.17 43020.31 47990.75 2019-08-13 05:36:04.000 225 21265.70 361.16 43020.29 47990.72 2019-08-13 05:36:05.000 225 21265.67 361.13 43020.26 47990.72 2019-08-13 05:36:06.000 225 21265.65 361.12 43020.23 47990.71 2019-08-13 05:36:07.000 225 21265.62 361.09 43020.24 47990.70 2019-08-13 05:36:08.000 225 21265.61 361.05 43020.26 47990.68 2019-08-13 05:36:09.000 225 21265.60 361.04 43020.29 47990.67 2019-08-13 05:36:10.000 225 21265.59 361.04 43020.27 47990.71 2019-08-13 05:36:11.000 225 21265.60 361.01 43020.30 47990.74 2019-08-13 05:36:12.000 225 21265.60 360.98 43020.32 47990.72 2019-08-13 05:36:13.000 225 21265.59 360.99 43020.33 47990.69 2019-08-13 05:36:14.000 225 21265.54 361.00 43020.34 47990.72 2019-08-13 05:36:15.000 225 21265.52 360.98 43020.30 47990.70 2019-08-13 05:36:16.000 225 21265.52 360.98 43020.28 47990.68 2019-08-13 05:36:17.000 225 21265.53 360.95 43020.35 47990.68 2019-08-13 05:36:18.000 225 21265.51 360.94 43020.35 47990.69 2019-08-13 05:36:19.000 225 21265.53 360.98 43020.36 47990.69 2019-08-13 05:36:20.000 225 21265.58 361.00 43020.35 47990.70 2019-08-13 05:36:21.000 225 21265.52 361.07 43020.32 47990.69 2019-08-13 05:36:22.000 225 21265.50 361.16 43020.30 47990.67 2019-08-13 05:36:23.000 225 21265.47 361.25 43020.25 47990.61 2019-08-13 05:36:24.000 225 21265.46 361.32 43020.19 47990.59 2019-08-13 05:36:25.000 225 21265.46 361.38 43020.16 47990.53 2019-08-13 05:36:26.000 225 21265.43 361.47 43020.11 47990.47 2019-08-13 05:36:27.000 225 21265.46 361.53 43020.04 47990.45 2019-08-13 05:36:28.000 225 21265.46 361.60 43020.01 47990.42 2019-08-13 05:36:29.000 225 21265.48 361.63 43020.02 47990.39 2019-08-13 05:36:30.000 225 21265.49 361.61 43020.01 47990.37 2019-08-13 05:36:31.000 225 21265.49 361.61 43019.97 47990.37 2019-08-13 05:36:32.000 225 21265.47 361.64 43019.97 47990.38 2019-08-13 05:36:33.000 225 21265.52 361.63 43019.98 47990.35 2019-08-13 05:36:34.000 225 21265.53 361.63 43019.98 47990.39 2019-08-13 05:36:35.000 225 21265.55 361.60 43019.96 47990.37 2019-08-13 05:36:36.000 225 21265.53 361.60 43020.00 47990.40 2019-08-13 05:36:37.000 225 21265.55 361.59 43019.94 47990.37 2019-08-13 05:36:38.000 225 21265.53 361.54 43019.95 47990.35 2019-08-13 05:36:39.000 225 21265.50 361.50 43019.95 47990.33 2019-08-13 05:36:40.000 225 21265.48 361.46 43019.96 47990.34 2019-08-13 05:36:41.000 225 21265.51 361.40 43019.95 47990.34 2019-08-13 05:36:42.000 225 21265.49 361.39 43019.96 47990.36 2019-08-13 05:36:43.000 225 21265.46 361.38 43019.97 47990.34 2019-08-13 05:36:44.000 225 21265.42 361.39 43019.98 47990.35 2019-08-13 05:36:45.000 225 21265.40 361.38 43019.97 47990.31 2019-08-13 05:36:46.000 225 21265.39 361.35 43019.98 47990.28 2019-08-13 05:36:47.000 225 21265.42 361.30 43020.01 47990.32 2019-08-13 05:36:48.000 225 21265.43 361.24 43020.04 47990.33 2019-08-13 05:36:49.000 225 21265.42 361.18 43020.09 47990.38 2019-08-13 05:36:50.000 225 21265.43 361.16 43020.13 47990.43 2019-08-13 05:36:51.000 225 21265.45 361.15 43020.15 47990.49 2019-08-13 05:36:52.000 225 21265.42 361.14 43020.24 47990.54 2019-08-13 05:36:53.000 225 21265.43 361.17 43020.28 47990.55 2019-08-13 05:36:54.000 225 21265.46 361.15 43020.29 47990.57 2019-08-13 05:36:55.000 225 21265.40 361.22 43020.27 47990.62 2019-08-13 05:36:56.000 225 21265.33 361.30 43020.23 47990.59 2019-08-13 05:36:57.000 225 21265.30 361.33 43020.21 47990.56 2019-08-13 05:36:58.000 225 21265.26 361.38 43020.20 47990.50 2019-08-13 05:36:59.000 225 21265.24 361.45 43020.20 47990.50 2019-08-13 05:37:00.000 225 21265.21 361.49 43020.19 47990.46 2019-08-13 05:37:01.000 225 21265.22 361.52 43020.20 47990.44 2019-08-13 05:37:02.000 225 21265.24 361.54 43020.22 47990.45 2019-08-13 05:37:03.000 225 21265.24 361.56 43020.20 47990.44 2019-08-13 05:37:04.000 225 21265.24 361.60 43020.17 47990.45 2019-08-13 05:37:05.000 225 21265.25 361.61 43020.18 47990.46 2019-08-13 05:37:06.000 225 21265.23 361.64 43020.19 47990.43 2019-08-13 05:37:07.000 225 21265.19 361.70 43020.19 47990.45 2019-08-13 05:37:08.000 225 21265.17 361.72 43020.20 47990.43 2019-08-13 05:37:09.000 225 21265.15 361.77 43020.19 47990.41 2019-08-13 05:37:10.000 225 21265.14 361.80 43020.19 47990.40 2019-08-13 05:37:11.000 225 21265.14 361.82 43020.17 47990.38 2019-08-13 05:37:12.000 225 21265.15 361.82 43020.19 47990.38 2019-08-13 05:37:13.000 225 21265.15 361.85 43020.17 47990.42 2019-08-13 05:37:14.000 225 21265.16 361.86 43020.21 47990.39 2019-08-13 05:37:15.000 225 21265.18 361.87 43020.20 47990.42 2019-08-13 05:37:16.000 225 21265.16 361.88 43020.20 47990.42 2019-08-13 05:37:17.000 225 21265.18 361.89 43020.24 47990.43 2019-08-13 05:37:18.000 225 21265.16 361.91 43020.24 47990.45 2019-08-13 05:37:19.000 225 21265.14 361.92 43020.22 47990.41 2019-08-13 05:37:20.000 225 21265.11 361.92 43020.22 47990.43 2019-08-13 05:37:21.000 225 21265.14 361.89 43020.25 47990.43 2019-08-13 05:37:22.000 225 21265.16 361.87 43020.35 47990.45 2019-08-13 05:37:23.000 225 21265.14 361.88 43020.37 47990.50 2019-08-13 05:37:24.000 225 21265.13 361.89 43020.35 47990.52 2019-08-13 05:37:25.000 225 21265.09 361.91 43020.34 47990.48 2019-08-13 05:37:26.000 225 21265.08 361.95 43020.37 47990.51 2019-08-13 05:37:27.000 225 21265.06 361.99 43020.37 47990.50 2019-08-13 05:37:28.000 225 21265.07 362.00 43020.36 47990.49 2019-08-13 05:37:29.000 225 21265.09 362.03 43020.37 47990.45 2019-08-13 05:37:30.000 225 21265.02 362.04 43020.37 47990.50 2019-08-13 05:37:31.000 225 21265.04 362.09 43020.34 47990.48 2019-08-13 05:37:32.000 225 21265.01 362.10 43020.34 47990.47 2019-08-13 05:37:33.000 225 21265.01 362.16 43020.32 47990.50 2019-08-13 05:37:34.000 225 21265.03 362.18 43020.34 47990.46 2019-08-13 05:37:35.000 225 21265.00 362.22 43020.37 47990.48 2019-08-13 05:37:36.000 225 21264.99 362.23 43020.36 47990.46 2019-08-13 05:37:37.000 225 21264.96 362.24 43020.32 47990.44 2019-08-13 05:37:38.000 225 21264.89 362.23 43020.32 47990.44 2019-08-13 05:37:39.000 225 21264.86 362.22 43020.37 47990.40 2019-08-13 05:37:40.000 225 21264.83 362.21 43020.35 47990.38 2019-08-13 05:37:41.000 225 21264.79 362.20 43020.35 47990.41 2019-08-13 05:37:42.000 225 21264.72 362.19 43020.38 47990.38 2019-08-13 05:37:43.000 225 21264.68 362.24 43020.38 47990.38 2019-08-13 05:37:44.000 225 21264.61 362.26 43020.39 47990.34 2019-08-13 05:37:45.000 225 21264.59 362.26 43020.38 47990.37 2019-08-13 05:37:46.000 225 21264.53 362.29 43020.36 47990.32 2019-08-13 05:37:47.000 225 21264.51 362.31 43020.36 47990.33 2019-08-13 05:37:48.000 225 21264.46 362.31 43020.39 47990.29 2019-08-13 05:37:49.000 225 21264.50 362.29 43020.39 47990.28 2019-08-13 05:37:50.000 225 21264.56 362.28 43020.39 47990.27 2019-08-13 05:37:51.000 225 21264.60 362.25 43020.42 47990.34 2019-08-13 05:37:52.000 225 21264.66 362.17 43020.46 47990.37 2019-08-13 05:37:53.000 225 21264.70 362.14 43020.50 47990.43 2019-08-13 05:37:54.000 225 21264.77 362.10 43020.55 47990.49 2019-08-13 05:37:55.000 225 21264.80 362.11 43020.54 47990.53 2019-08-13 05:37:56.000 225 21264.80 362.13 43020.55 47990.57 2019-08-13 05:37:57.000 225 21264.80 362.15 43020.55 47990.61 2019-08-13 05:37:58.000 225 21264.81 362.16 43020.54 47990.61 2019-08-13 05:37:59.000 225 21264.85 362.13 43020.58 47990.61 2019-08-13 05:38:00.000 225 21264.84 362.11 43020.55 47990.62 2019-08-13 05:38:01.000 225 21264.82 362.12 43020.54 47990.61 2019-08-13 05:38:02.000 225 21264.80 362.14 43020.51 47990.59 2019-08-13 05:38:03.000 225 21264.76 362.15 43020.49 47990.55 2019-08-13 05:38:04.000 225 21264.73 362.16 43020.47 47990.50 2019-08-13 05:38:05.000 225 21264.71 362.15 43020.46 47990.51 2019-08-13 05:38:06.000 225 21264.70 362.13 43020.47 47990.52 2019-08-13 05:38:07.000 225 21264.68 362.15 43020.48 47990.45 2019-08-13 05:38:08.000 225 21264.67 362.15 43020.47 47990.46 2019-08-13 05:38:09.000 225 21264.66 362.18 43020.46 47990.42 2019-08-13 05:38:10.000 225 21264.60 362.22 43020.43 47990.43 2019-08-13 05:38:11.000 225 21264.62 362.24 43020.45 47990.39 2019-08-13 05:38:12.000 225 21264.61 362.26 43020.44 47990.41 2019-08-13 05:38:13.000 225 21264.56 362.32 43020.44 47990.42 2019-08-13 05:38:14.000 225 21264.56 362.30 43020.51 47990.40 2019-08-13 05:38:15.000 225 21264.53 362.30 43020.49 47990.44 2019-08-13 05:38:16.000 225 21264.53 362.31 43020.47 47990.41 2019-08-13 05:38:17.000 225 21264.54 362.29 43020.49 47990.47 2019-08-13 05:38:18.000 225 21264.58 362.28 43020.56 47990.46 2019-08-13 05:38:19.000 225 21264.60 362.29 43020.57 47990.48 2019-08-13 05:38:20.000 225 21264.60 362.26 43020.62 47990.52 2019-08-13 05:38:21.000 225 21264.59 362.26 43020.62 47990.54 2019-08-13 05:38:22.000 225 21264.55 362.29 43020.63 47990.55 2019-08-13 05:38:23.000 225 21264.52 362.30 43020.65 47990.55 2019-08-13 05:38:24.000 225 21264.46 362.36 43020.59 47990.52 2019-08-13 05:38:25.000 225 21264.45 362.38 43020.54 47990.46 2019-08-13 05:38:26.000 225 21264.42 362.37 43020.53 47990.44 2019-08-13 05:38:27.000 225 21264.41 362.33 43020.49 47990.38 2019-08-13 05:38:28.000 225 21264.38 362.26 43020.46 47990.35 2019-08-13 05:38:29.000 225 21264.38 362.21 43020.45 47990.34 2019-08-13 05:38:30.000 225 21264.40 362.17 43020.46 47990.31 2019-08-13 05:38:31.000 225 21264.39 362.16 43020.47 47990.34 2019-08-13 05:38:32.000 225 21264.34 362.18 43020.50 47990.33 2019-08-13 05:38:33.000 225 21264.31 362.21 43020.47 47990.33 2019-08-13 05:38:34.000 225 21264.29 362.25 43020.46 47990.26 2019-08-13 05:38:35.000 225 21264.25 362.30 43020.44 47990.30 2019-08-13 05:38:36.000 225 21264.21 362.34 43020.41 47990.26 2019-08-13 05:38:37.000 225 21264.17 362.42 43020.40 47990.21 2019-08-13 05:38:38.000 225 21264.16 362.52 43020.38 47990.20 2019-08-13 05:38:39.000 225 21264.17 362.61 43020.31 47990.11 2019-08-13 05:38:40.000 225 21264.19 362.68 43020.25 47990.10 2019-08-13 05:38:41.000 225 21264.17 362.77 43020.24 47990.05 2019-08-13 05:38:42.000 225 21264.15 362.80 43020.22 47990.01 2019-08-13 05:38:43.000 225 21264.13 362.86 43020.17 47989.99 2019-08-13 05:38:44.000 225 21264.12 362.90 43020.17 47989.96 2019-08-13 05:38:45.000 225 21264.13 362.98 43020.12 47989.91 2019-08-13 05:38:46.000 225 21264.16 362.97 43020.05 47989.92 2019-08-13 05:38:47.000 225 21264.20 362.95 43020.03 47989.87 2019-08-13 05:38:48.000 225 21264.21 362.92 43020.02 47989.87 2019-08-13 05:38:49.000 225 21264.20 362.89 43019.98 47989.82 2019-08-13 05:38:50.000 225 21264.20 362.85 43019.95 47989.81 2019-08-13 05:38:51.000 225 21264.21 362.77 43019.97 47989.86 2019-08-13 05:38:52.000 225 21264.20 362.70 43019.98 47989.84 2019-08-13 05:38:53.000 225 21264.19 362.66 43020.00 47989.82 2019-08-13 05:38:54.000 225 21264.17 362.60 43020.02 47989.86 2019-08-13 05:38:55.000 225 21264.12 362.53 43020.02 47989.84 2019-08-13 05:38:56.000 225 21264.11 362.52 43020.03 47989.85 2019-08-13 05:38:57.000 225 21264.07 362.53 43020.05 47989.81 2019-08-13 05:38:58.000 225 21264.06 362.55 43020.01 47989.80 2019-08-13 05:38:59.000 225 21264.05 362.56 43019.97 47989.74 2019-08-13 05:39:00.000 225 21264.03 362.54 43019.97 47989.73 2019-08-13 05:39:01.000 225 21264.01 362.56 43019.96 47989.71 2019-08-13 05:39:02.000 225 21264.04 362.57 43019.93 47989.72 2019-08-13 05:39:03.000 225 21264.04 362.59 43019.94 47989.70 2019-08-13 05:39:04.000 225 21264.06 362.58 43019.94 47989.72 2019-08-13 05:39:05.000 225 21264.12 362.57 43019.99 47989.75 2019-08-13 05:39:06.000 225 21264.12 362.57 43020.02 47989.74 2019-08-13 05:39:07.000 225 21264.16 362.55 43020.01 47989.80 2019-08-13 05:39:08.000 225 21264.21 362.53 43020.06 47989.79 2019-08-13 05:39:09.000 225 21264.23 362.51 43020.05 47989.85 2019-08-13 05:39:10.000 225 21264.27 362.46 43020.09 47989.90 2019-08-13 05:39:11.000 225 21264.30 362.38 43020.13 47989.92 2019-08-13 05:39:12.000 225 21264.34 362.30 43020.17 47989.97 2019-08-13 05:39:13.000 225 21264.37 362.18 43020.15 47989.98 2019-08-13 05:39:14.000 225 21264.39 362.06 43020.21 47990.04 2019-08-13 05:39:15.000 225 21264.39 361.98 43020.26 47990.08 2019-08-13 05:39:16.000 225 21264.38 361.94 43020.34 47990.12 2019-08-13 05:39:17.000 225 21264.39 361.89 43020.38 47990.18 2019-08-13 05:39:18.000 225 21264.38 361.86 43020.37 47990.17 2019-08-13 05:39:19.000 225 21264.34 361.88 43020.36 47990.17 2019-08-13 05:39:20.000 225 21264.27 361.88 43020.38 47990.17 2019-08-13 05:39:21.000 225 21264.21 361.90 43020.38 47990.15 2019-08-13 05:39:22.000 225 21264.19 361.92 43020.37 47990.12 2019-08-13 05:39:23.000 225 21264.16 361.94 43020.34 47990.11 2019-08-13 05:39:24.000 225 21264.17 361.95 43020.31 47990.08 2019-08-13 05:39:25.000 225 21264.17 361.99 43020.33 47990.08 2019-08-13 05:39:26.000 225 21264.14 362.04 43020.32 47990.09 2019-08-13 05:39:27.000 225 21264.16 362.06 43020.33 47990.05 2019-08-13 05:39:28.000 225 21264.16 362.12 43020.34 47990.06 2019-08-13 05:39:29.000 225 21264.21 362.14 43020.30 47990.05 2019-08-13 05:39:30.000 225 21264.20 362.15 43020.28 47990.03 2019-08-13 05:39:31.000 225 21264.20 362.15 43020.24 47990.04 2019-08-13 05:39:32.000 225 21264.20 362.12 43020.23 47990.00 2019-08-13 05:39:33.000 225 21264.25 362.10 43020.23 47990.03 2019-08-13 05:39:34.000 225 21264.26 362.08 43020.25 47990.02 2019-08-13 05:39:35.000 225 21264.25 362.04 43020.27 47990.06 2019-08-13 05:39:36.000 225 21264.25 362.03 43020.23 47990.03 2019-08-13 05:39:37.000 225 21264.26 362.02 43020.27 47990.04 2019-08-13 05:39:38.000 225 21264.26 362.01 43020.27 47990.06 2019-08-13 05:39:39.000 225 21264.27 362.03 43020.28 47990.08 2019-08-13 05:39:40.000 225 21264.26 362.07 43020.27 47990.04 2019-08-13 05:39:41.000 225 21264.25 362.08 43020.26 47990.04 2019-08-13 05:39:42.000 225 21264.23 362.06 43020.26 47990.05 2019-08-13 05:39:43.000 225 21264.24 362.07 43020.28 47990.04 2019-08-13 05:39:44.000 225 21264.22 362.11 43020.27 47990.02 2019-08-13 05:39:45.000 225 21264.20 362.13 43020.24 47990.02 2019-08-13 05:39:46.000 225 21264.18 362.20 43020.21 47990.00 2019-08-13 05:39:47.000 225 21264.14 362.24 43020.19 47989.93 2019-08-13 05:39:48.000 225 21264.11 362.26 43020.11 47989.89 2019-08-13 05:39:49.000 225 21264.12 362.27 43020.09 47989.88 2019-08-13 05:39:50.000 225 21264.09 362.26 43020.07 47989.85 2019-08-13 05:39:51.000 225 21264.09 362.26 43020.05 47989.81 2019-08-13 05:39:52.000 225 21264.02 362.28 43020.04 47989.76 2019-08-13 05:39:53.000 225 21264.00 362.27 43020.01 47989.75 2019-08-13 05:39:54.000 225 21263.96 362.29 43020.00 47989.72 2019-08-13 05:39:55.000 225 21263.91 362.26 43020.04 47989.71 2019-08-13 05:39:56.000 225 21263.87 362.25 43020.02 47989.67 2019-08-13 05:39:57.000 225 21263.84 362.27 43020.01 47989.65 2019-08-13 05:39:58.000 225 21263.87 362.25 43020.02 47989.63 2019-08-13 05:39:59.000 225 21263.84 362.26 43020.00 47989.65 2019-08-13 05:40:00.000 225 21263.84 362.21 43020.02 47989.65 2019-08-13 05:40:01.000 225 21263.83 362.22 43020.01 47989.69 2019-08-13 05:40:02.000 225 21263.87 362.21 43020.07 47989.67 2019-08-13 05:40:03.000 225 21263.85 362.20 43020.09 47989.72 2019-08-13 05:40:04.000 225 21263.85 362.20 43020.11 47989.73 2019-08-13 05:40:05.000 225 21263.87 362.17 43020.13 47989.75 2019-08-13 05:40:06.000 225 21263.88 362.14 43020.15 47989.81 2019-08-13 05:40:07.000 225 21263.91 362.12 43020.20 47989.85 2019-08-13 05:40:08.000 225 21263.90 362.16 43020.25 47989.88 2019-08-13 05:40:09.000 225 21263.93 362.13 43020.30 47989.90 2019-08-13 05:40:10.000 225 21263.92 362.11 43020.34 47989.94 2019-08-13 05:40:11.000 225 21263.90 362.09 43020.36 47989.98 2019-08-13 05:40:12.000 225 21263.90 362.08 43020.37 47989.97 2019-08-13 05:40:13.000 225 21263.91 362.06 43020.42 47990.00 2019-08-13 05:40:14.000 225 21263.90 362.07 43020.48 47990.03 2019-08-13 05:40:15.000 225 21263.90 362.05 43020.50 47990.03 2019-08-13 05:40:16.000 225 21263.92 362.06 43020.51 47990.04 2019-08-13 05:40:17.000 225 21263.91 362.09 43020.48 47990.09 2019-08-13 05:40:18.000 225 21263.91 362.07 43020.53 47990.09 2019-08-13 05:40:19.000 225 21263.90 362.06 43020.55 47990.06 2019-08-13 05:40:20.000 225 21263.91 362.10 43020.53 47990.12 2019-08-13 05:40:21.000 225 21263.95 362.11 43020.53 47990.10 2019-08-13 05:40:22.000 225 21263.96 362.14 43020.54 47990.14 2019-08-13 05:40:23.000 225 21263.99 362.15 43020.54 47990.16 2019-08-13 05:40:24.000 225 21264.03 362.14 43020.55 47990.17 2019-08-13 05:40:25.000 225 21264.04 362.19 43020.50 47990.17 2019-08-13 05:40:26.000 225 21264.05 362.23 43020.50 47990.18 2019-08-13 05:40:27.000 225 21264.07 362.23 43020.52 47990.19 2019-08-13 05:40:28.000 225 21264.06 362.21 43020.56 47990.17 2019-08-13 05:40:29.000 225 21264.04 362.24 43020.54 47990.21 2019-08-13 05:40:30.000 225 21264.03 362.28 43020.49 47990.19 2019-08-13 05:40:31.000 225 21263.99 362.30 43020.51 47990.18 2019-08-13 05:40:32.000 225 21264.00 362.31 43020.51 47990.18 2019-08-13 05:40:33.000 225 21263.98 362.35 43020.51 47990.16 2019-08-13 05:40:34.000 225 21263.96 362.35 43020.48 47990.18 2019-08-13 05:40:35.000 225 21264.00 362.36 43020.48 47990.17 2019-08-13 05:40:36.000 225 21263.97 362.39 43020.51 47990.16 2019-08-13 05:40:37.000 225 21263.98 362.42 43020.48 47990.16 2019-08-13 05:40:38.000 225 21263.99 362.41 43020.51 47990.13 2019-08-13 05:40:39.000 225 21263.98 362.43 43020.50 47990.13 2019-08-13 05:40:40.000 225 21263.97 362.41 43020.48 47990.14 2019-08-13 05:40:41.000 225 21263.97 362.37 43020.51 47990.17 2019-08-13 05:40:42.000 225 21263.99 362.36 43020.53 47990.20 2019-08-13 05:40:43.000 225 21263.98 362.36 43020.51 47990.17 2019-08-13 05:40:44.000 225 21263.96 362.36 43020.50 47990.17 2019-08-13 05:40:45.000 225 21263.96 362.34 43020.52 47990.19 2019-08-13 05:40:46.000 225 21263.97 362.28 43020.53 47990.16 2019-08-13 05:40:47.000 225 21263.90 362.27 43020.50 47990.15 2019-08-13 05:40:48.000 225 21263.89 362.23 43020.48 47990.12 2019-08-13 05:40:49.000 225 21263.87 362.20 43020.46 47990.12 2019-08-13 05:40:50.000 225 21263.86 362.19 43020.49 47990.08 2019-08-13 05:40:51.000 225 21263.82 362.17 43020.50 47990.10 2019-08-13 05:40:52.000 225 21263.80 362.15 43020.49 47990.09 2019-08-13 05:40:53.000 225 21263.78 362.19 43020.49 47990.04 2019-08-13 05:40:54.000 225 21263.72 362.23 43020.45 47990.04 2019-08-13 05:40:55.000 225 21263.67 362.27 43020.40 47989.99 2019-08-13 05:40:56.000 225 21263.67 362.30 43020.38 47989.94 2019-08-13 05:40:57.000 225 21263.64 362.34 43020.34 47989.91 2019-08-13 05:40:58.000 225 21263.60 362.36 43020.28 47989.85 2019-08-13 05:40:59.000 225 21263.55 362.36 43020.26 47989.81 2019-08-13 05:41:00.000 225 21263.55 362.29 43020.26 47989.74 2019-08-13 05:41:01.000 225 21263.57 362.24 43020.25 47989.76 2019-08-13 05:41:02.000 225 21263.56 362.23 43020.28 47989.76 2019-08-13 05:41:03.000 225 21263.60 362.20 43020.31 47989.78 2019-08-13 05:41:04.000 225 21263.60 362.20 43020.31 47989.81 2019-08-13 05:41:05.000 225 21263.59 362.18 43020.34 47989.80 2019-08-13 05:41:06.000 225 21263.61 362.14 43020.33 47989.81 2019-08-13 05:41:07.000 225 21263.65 362.13 43020.30 47989.83 2019-08-13 05:41:08.000 225 21263.68 362.09 43020.32 47989.84 2019-08-13 05:41:09.000 225 21263.75 362.05 43020.35 47989.86 2019-08-13 05:41:10.000 225 21263.79 362.06 43020.33 47989.89 2019-08-13 05:41:11.000 225 21263.76 362.01 43020.36 47989.90 2019-08-13 05:41:12.000 225 21263.77 361.97 43020.35 47989.91 2019-08-13 05:41:13.000 225 21263.73 361.99 43020.37 47989.94 2019-08-13 05:41:14.000 225 21263.73 362.01 43020.36 47989.92 2019-08-13 05:41:15.000 225 21263.69 362.03 43020.31 47989.88 2019-08-13 05:41:16.000 225 21263.63 362.04 43020.31 47989.83 2019-08-13 05:41:17.000 225 21263.62 362.03 43020.30 47989.81 2019-08-13 05:41:18.000 225 21263.63 362.00 43020.28 47989.79 2019-08-13 05:41:19.000 225 21263.60 362.01 43020.27 47989.79 2019-08-13 05:41:20.000 225 21263.60 362.01 43020.29 47989.80 2019-08-13 05:41:21.000 225 21263.61 362.03 43020.30 47989.80 2019-08-13 05:41:22.000 225 21263.60 362.04 43020.30 47989.80 2019-08-13 05:41:23.000 225 21263.59 362.07 43020.31 47989.78 2019-08-13 05:41:24.000 225 21263.59 362.12 43020.24 47989.77 2019-08-13 05:41:25.000 225 21263.57 362.12 43020.22 47989.73 2019-08-13 05:41:26.000 225 21263.53 362.18 43020.17 47989.72 2019-08-13 05:41:27.000 225 21263.55 362.22 43020.17 47989.69 2019-08-13 05:41:28.000 225 21263.54 362.25 43020.12 47989.63 2019-08-13 05:41:29.000 225 21263.55 362.25 43020.06 47989.61 2019-08-13 05:41:30.000 225 21263.55 362.22 43020.03 47989.54 2019-08-13 05:41:31.000 225 21263.54 362.21 43020.03 47989.56 2019-08-13 05:41:32.000 225 21263.51 362.20 43019.97 47989.52 2019-08-13 05:41:33.000 225 21263.46 362.23 43019.94 47989.51 2019-08-13 05:41:34.000 225 21263.43 362.27 43019.94 47989.47 2019-08-13 05:41:35.000 225 21263.40 362.34 43019.94 47989.44 2019-08-13 05:41:36.000 225 21263.37 362.37 43019.90 47989.40 2019-08-13 05:41:37.000 225 21263.35 362.38 43019.88 47989.37 2019-08-13 05:41:38.000 225 21263.32 362.40 43019.86 47989.33 2019-08-13 05:41:39.000 225 21263.32 362.45 43019.85 47989.32 2019-08-13 05:41:40.000 225 21263.31 362.51 43019.84 47989.30 2019-08-13 05:41:41.000 225 21263.34 362.47 43019.80 47989.27 2019-08-13 05:41:42.000 225 21263.35 362.48 43019.79 47989.25 2019-08-13 05:41:43.000 225 21263.32 362.48 43019.76 47989.28 2019-08-13 05:41:44.000 225 21263.32 362.46 43019.76 47989.24 2019-08-13 05:41:45.000 225 21263.34 362.42 43019.81 47989.29 2019-08-13 05:41:46.000 225 21263.34 362.35 43019.79 47989.28 2019-08-13 05:41:47.000 225 21263.32 362.31 43019.85 47989.29 2019-08-13 05:41:48.000 225 21263.32 362.29 43019.79 47989.29 2019-08-13 05:41:49.000 225 21263.33 362.31 43019.76 47989.29 2019-08-13 05:41:50.000 225 21263.36 362.26 43019.70 47989.23 2019-08-13 05:41:51.000 225 21263.39 362.21 43019.71 47989.25 2019-08-13 05:41:52.000 225 21263.43 362.13 43019.70 47989.22 2019-08-13 05:41:53.000 225 21263.43 362.06 43019.69 47989.22 2019-08-13 05:41:54.000 225 21263.47 362.01 43019.68 47989.23 2019-08-13 05:41:55.000 225 21263.48 361.96 43019.70 47989.22 2019-08-13 05:41:56.000 225 21263.45 361.96 43019.73 47989.24 2019-08-13 05:41:57.000 225 21263.43 361.93 43019.71 47989.27 2019-08-13 05:41:58.000 225 21263.44 361.93 43019.70 47989.27 2019-08-13 05:41:59.000 225 21263.42 361.94 43019.70 47989.27 2019-08-13 05:42:00.000 225 21263.40 361.94 43019.71 47989.24 2019-08-13 05:42:01.000 225 21263.41 361.97 43019.73 47989.25 2019-08-13 05:42:02.000 225 21263.40 361.96 43019.73 47989.25 2019-08-13 05:42:03.000 225 21263.41 361.96 43019.76 47989.25 2019-08-13 05:42:04.000 225 21263.42 362.00 43019.77 47989.26 2019-08-13 05:42:05.000 225 21263.38 362.02 43019.77 47989.27 2019-08-13 05:42:06.000 225 21263.39 362.02 43019.74 47989.28 2019-08-13 05:42:07.000 225 21263.40 362.05 43019.76 47989.29 2019-08-13 05:42:08.000 225 21263.36 362.10 43019.77 47989.27 2019-08-13 05:42:09.000 225 21263.37 362.12 43019.75 47989.28 2019-08-13 05:42:10.000 225 21263.37 362.16 43019.75 47989.23 2019-08-13 05:42:11.000 225 21263.37 362.18 43019.74 47989.28 2019-08-13 05:42:12.000 225 21263.36 362.21 43019.72 47989.22 2019-08-13 05:42:13.000 225 21263.42 362.22 43019.70 47989.20 2019-08-13 05:42:14.000 225 21263.42 362.23 43019.73 47989.21 2019-08-13 05:42:15.000 225 21263.47 362.18 43019.72 47989.22 2019-08-13 05:42:16.000 225 21263.48 362.15 43019.74 47989.27 2019-08-13 05:42:17.000 225 21263.48 362.12 43019.74 47989.29 2019-08-13 05:42:18.000 225 21263.52 362.11 43019.78 47989.32 2019-08-13 05:42:19.000 225 21263.55 362.11 43019.78 47989.35 2019-08-13 05:42:20.000 225 21263.56 362.13 43019.79 47989.37 2019-08-13 05:42:21.000 225 21263.57 362.13 43019.79 47989.38 2019-08-13 05:42:22.000 225 21263.59 362.08 43019.80 47989.36 2019-08-13 05:42:23.000 225 21263.64 362.03 43019.81 47989.39 2019-08-13 05:42:24.000 225 21263.71 361.98 43019.82 47989.46 2019-08-13 05:42:25.000 225 21263.70 361.95 43019.86 47989.45 2019-08-13 05:42:26.000 225 21263.72 361.88 43019.86 47989.47 2019-08-13 05:42:27.000 225 21263.75 361.85 43019.85 47989.52 2019-08-13 05:42:28.000 225 21263.77 361.83 43019.87 47989.54 2019-08-13 05:42:29.000 225 21263.75 361.83 43019.87 47989.52 2019-08-13 05:42:30.000 225 21263.79 361.82 43019.88 47989.56 2019-08-13 05:42:31.000 225 21263.77 361.85 43019.91 47989.56 2019-08-13 05:42:32.000 225 21263.78 361.83 43019.91 47989.58 2019-08-13 05:42:33.000 225 21263.78 361.79 43019.92 47989.58 2019-08-13 05:42:34.000 225 21263.74 361.76 43019.94 47989.59 2019-08-13 05:42:35.000 225 21263.73 361.71 43019.98 47989.60 2019-08-13 05:42:36.000 225 21263.71 361.68 43019.99 47989.59 2019-08-13 05:42:37.000 225 21263.71 361.69 43020.00 47989.62 2019-08-13 05:42:38.000 225 21263.71 361.67 43020.00 47989.63 2019-08-13 05:42:39.000 225 21263.68 361.64 43020.00 47989.62 2019-08-13 05:42:40.000 225 21263.69 361.63 43020.03 47989.62 2019-08-13 05:42:41.000 225 21263.71 361.63 43020.00 47989.64 2019-08-13 05:42:42.000 225 21263.71 361.63 43020.01 47989.63 2019-08-13 05:42:43.000 225 21263.76 361.60 43020.07 47989.66 2019-08-13 05:42:44.000 225 21263.72 361.63 43020.08 47989.66 2019-08-13 05:42:45.000 225 21263.70 361.68 43020.07 47989.67 2019-08-13 05:42:46.000 225 21263.71 361.72 43020.02 47989.62 2019-08-13 05:42:47.000 225 21263.72 361.72 43020.00 47989.62 2019-08-13 05:42:48.000 225 21263.77 361.71 43019.99 47989.62 2019-08-13 05:42:49.000 225 21263.81 361.71 43019.99 47989.64 2019-08-13 05:42:50.000 225 21263.90 361.71 43020.04 47989.69 2019-08-13 05:42:51.000 225 21263.97 361.70 43020.07 47989.75 2019-08-13 05:42:52.000 225 21264.01 361.68 43020.10 47989.79 2019-08-13 05:42:53.000 225 21264.01 361.71 43020.12 47989.84 2019-08-13 05:42:54.000 225 21264.06 361.73 43020.10 47989.87 2019-08-13 05:42:55.000 225 21264.09 361.74 43020.10 47989.87 2019-08-13 05:42:56.000 225 21264.12 361.76 43020.11 47989.89 2019-08-13 05:42:57.000 225 21264.08 361.81 43020.12 47989.90 2019-08-13 05:42:58.000 225 21264.06 361.83 43020.14 47989.88 2019-08-13 05:42:59.000 225 21264.08 361.86 43020.14 47989.92 2019-08-13 05:43:00.000 225 21264.13 361.89 43020.14 47989.92 2019-08-13 05:43:01.000 225 21264.15 361.94 43020.11 47989.93 2019-08-13 05:43:02.000 225 21264.19 361.94 43020.12 47989.93 2019-08-13 05:43:03.000 225 21264.18 361.94 43020.07 47989.93 2019-08-13 05:43:04.000 225 21264.16 361.95 43020.08 47989.93 2019-08-13 05:43:05.000 225 21264.16 361.92 43020.10 47989.92 2019-08-13 05:43:06.000 225 21264.12 361.91 43020.09 47989.90 2019-08-13 05:43:07.000 225 21264.13 361.86 43020.09 47989.88 2019-08-13 05:43:08.000 225 21264.11 361.80 43020.10 47989.94 2019-08-13 05:43:09.000 225 21264.16 361.77 43020.11 47989.95 2019-08-13 05:43:10.000 225 21264.21 361.69 43020.12 47989.98 2019-08-13 05:43:11.000 225 21264.18 361.67 43020.12 47989.97 2019-08-13 05:43:12.000 225 21264.20 361.62 43020.16 47989.97 2019-08-13 05:43:13.000 225 21264.23 361.55 43020.19 47989.96 2019-08-13 05:43:14.000 225 21264.23 361.53 43020.18 47990.00 2019-08-13 05:43:15.000 225 21264.21 361.50 43020.19 47990.02 2019-08-13 05:43:16.000 225 21264.20 361.49 43020.20 47990.03 2019-08-13 05:43:17.000 225 21264.18 361.46 43020.22 47990.02 2019-08-13 05:43:18.000 225 21264.18 361.49 43020.25 47990.04 2019-08-13 05:43:19.000 225 21264.17 361.48 43020.24 47990.01 2019-08-13 05:43:20.000 225 21264.17 361.49 43020.24 47990.03 2019-08-13 05:43:21.000 225 21264.16 361.49 43020.23 47990.04 2019-08-13 05:43:22.000 225 21264.17 361.53 43020.26 47990.01 2019-08-13 05:43:23.000 225 21264.15 361.54 43020.22 47990.02 2019-08-13 05:43:24.000 225 21264.16 361.54 43020.20 47990.01 2019-08-13 05:43:25.000 225 21264.16 361.59 43020.21 47990.03 2019-08-13 05:43:26.000 225 21264.16 361.65 43020.21 47990.01 2019-08-13 05:43:27.000 225 21264.17 361.68 43020.21 47990.00 2019-08-13 05:43:28.000 225 21264.19 361.68 43020.17 47990.03 2019-08-13 05:43:29.000 225 21264.19 361.70 43020.17 47990.01 2019-08-13 05:43:30.000 225 21264.16 361.70 43020.17 47990.02 2019-08-13 05:43:31.000 225 21264.16 361.67 43020.17 47989.98 2019-08-13 05:43:32.000 225 21264.17 361.65 43020.19 47990.03 2019-08-13 05:43:33.000 225 21264.17 361.61 43020.20 47990.00 2019-08-13 05:43:34.000 225 21264.15 361.60 43020.23 47989.99 2019-08-13 05:43:35.000 225 21264.15 361.54 43020.24 47990.01 2019-08-13 05:43:36.000 225 21264.13 361.54 43020.28 47990.04 2019-08-13 05:43:37.000 225 21264.09 361.53 43020.31 47990.02 2019-08-13 05:43:38.000 225 21264.07 361.49 43020.33 47990.04 2019-08-13 05:43:39.000 225 21264.07 361.47 43020.33 47990.04 2019-08-13 05:43:40.000 225 21264.04 361.50 43020.34 47990.07 2019-08-13 05:43:41.000 225 21264.02 361.53 43020.34 47990.06 2019-08-13 05:43:42.000 225 21263.99 361.54 43020.36 47990.05 2019-08-13 05:43:43.000 225 21263.96 361.54 43020.36 47990.05 2019-08-13 05:43:44.000 225 21263.96 361.56 43020.37 47990.05 2019-08-13 05:43:45.000 225 21263.95 361.56 43020.35 47990.04 2019-08-13 05:43:46.000 225 21263.88 361.56 43020.37 47990.03 2019-08-13 05:43:47.000 225 21263.86 361.57 43020.38 47990.02 2019-08-13 05:43:48.000 225 21263.84 361.59 43020.37 47990.05 2019-08-13 05:43:49.000 225 21263.85 361.62 43020.37 47990.00 2019-08-13 05:43:50.000 225 21263.84 361.66 43020.34 47989.99 2019-08-13 05:43:51.000 225 21263.77 361.73 43020.32 47989.98 2019-08-13 05:43:52.000 225 21263.75 361.78 43020.29 47989.94 2019-08-13 05:43:53.000 225 21263.74 361.82 43020.25 47989.89 2019-08-13 05:43:54.000 225 21263.75 361.86 43020.23 47989.88 2019-08-13 05:43:55.000 225 21263.76 361.87 43020.22 47989.85 2019-08-13 05:43:56.000 225 21263.74 361.93 43020.21 47989.84 2019-08-13 05:43:57.000 225 21263.73 361.98 43020.17 47989.79 2019-08-13 05:43:58.000 225 21263.73 361.99 43020.13 47989.74 2019-08-13 05:43:59.000 225 21263.74 361.99 43020.09 47989.72 2019-08-13 05:44:00.000 225 21263.75 361.95 43020.06 47989.73 2019-08-13 05:44:01.000 225 21263.72 361.92 43020.06 47989.69 2019-08-13 05:44:02.000 225 21263.75 361.90 43020.08 47989.68 2019-08-13 05:44:03.000 225 21263.73 361.83 43020.07 47989.69 2019-08-13 05:44:04.000 225 21263.72 361.75 43020.06 47989.69 2019-08-13 05:44:05.000 225 21263.75 361.68 43020.06 47989.71 2019-08-13 05:44:06.000 225 21263.83 361.63 43020.08 47989.70 2019-08-13 05:44:07.000 225 21263.81 361.64 43020.07 47989.74 2019-08-13 05:44:08.000 225 21263.85 361.65 43020.07 47989.75 2019-08-13 05:44:09.000 225 21263.91 361.61 43020.07 47989.74 2019-08-13 05:44:10.000 225 21264.03 361.50 43020.08 47989.81 2019-08-13 05:44:11.000 225 21264.10 361.43 43020.11 47989.84 2019-08-13 05:44:12.000 225 21264.23 361.33 43020.15 47989.92 2019-08-13 05:44:13.000 225 21264.32 361.27 43020.23 47990.00 2019-08-13 05:44:14.000 225 21264.39 361.21 43020.24 47990.08 2019-08-13 05:44:15.000 225 21264.44 361.17 43020.30 47990.15 2019-08-13 05:44:16.000 225 21264.43 361.20 43020.31 47990.19 2019-08-13 05:44:17.000 225 21264.45 361.19 43020.36 47990.24 2019-08-13 05:44:18.000 225 21264.48 361.23 43020.37 47990.28 2019-08-13 05:44:19.000 225 21264.49 361.23 43020.35 47990.28 2019-08-13 05:44:20.000 225 21264.53 361.20 43020.38 47990.28 2019-08-13 05:44:21.000 225 21264.53 361.23 43020.37 47990.31 2019-08-13 05:44:22.000 225 21264.55 361.24 43020.36 47990.31 2019-08-13 05:44:23.000 225 21264.53 361.25 43020.38 47990.32 2019-08-13 05:44:24.000 225 21264.54 361.25 43020.39 47990.33 2019-08-13 05:44:25.000 225 21264.55 361.25 43020.39 47990.32 2019-08-13 05:44:26.000 225 21264.54 361.23 43020.38 47990.35 2019-08-13 05:44:27.000 225 21264.54 361.22 43020.39 47990.32 2019-08-13 05:44:28.000 225 21264.56 361.22 43020.39 47990.33 2019-08-13 05:44:29.000 225 21264.56 361.23 43020.39 47990.31 2019-08-13 05:44:30.000 225 21264.55 361.28 43020.37 47990.31 2019-08-13 05:44:31.000 225 21264.50 361.30 43020.28 47990.26 2019-08-13 05:44:32.000 225 21264.46 361.26 43020.26 47990.22 2019-08-13 05:44:33.000 225 21264.39 361.27 43020.25 47990.18 2019-08-13 05:44:34.000 225 21264.36 361.29 43020.24 47990.16 2019-08-13 05:44:35.000 225 21264.35 361.31 43020.22 47990.15 2019-08-13 05:44:36.000 225 21264.27 361.37 43020.18 47990.09 2019-08-13 05:44:37.000 225 21264.21 361.42 43020.14 47990.06 2019-08-13 05:44:38.000 225 21264.13 361.51 43020.07 47989.94 2019-08-13 05:44:39.000 225 21264.07 361.60 43019.99 47989.88 2019-08-13 05:44:40.000 225 21264.03 361.68 43019.93 47989.78 2019-08-13 05:44:41.000 225 21263.94 361.79 43019.81 47989.68 2019-08-13 05:44:42.000 225 21263.88 361.91 43019.72 47989.58 2019-08-13 05:44:43.000 225 21263.83 362.01 43019.64 47989.41 2019-08-13 05:44:44.000 225 21263.84 362.07 43019.52 47989.31 2019-08-13 05:44:45.000 225 21263.90 362.07 43019.45 47989.26 2019-08-13 05:44:46.000 225 21263.96 362.08 43019.41 47989.21 2019-08-13 05:44:47.000 225 21264.05 362.11 43019.38 47989.16 2019-08-13 05:44:48.000 225 21264.14 362.08 43019.37 47989.21 2019-08-13 05:44:49.000 225 21264.25 362.05 43019.31 47989.22 2019-08-13 05:44:50.000 225 21264.34 361.99 43019.32 47989.28 2019-08-13 05:44:51.000 225 21264.40 361.90 43019.38 47989.30 2019-08-13 05:44:52.000 225 21264.47 361.86 43019.40 47989.38 2019-08-13 05:44:53.000 225 21264.49 361.86 43019.43 47989.41 2019-08-13 05:44:54.000 225 21264.51 361.84 43019.44 47989.45 2019-08-13 05:44:55.000 225 21264.50 361.85 43019.47 47989.50 2019-08-13 05:44:56.000 225 21264.52 361.83 43019.48 47989.53 2019-08-13 05:44:57.000 225 21264.45 361.91 43019.45 47989.51 2019-08-13 05:44:58.000 225 21264.41 361.93 43019.44 47989.49 2019-08-13 05:44:59.000 225 21264.39 361.90 43019.44 47989.43 2019-08-13 05:45:00.000 225 21264.33 361.91 43019.40 47989.40 2019-08-13 05:45:01.000 225 21264.29 361.93 43019.37 47989.35 2019-08-13 05:45:02.000 225 21264.21 361.91 43019.37 47989.34 2019-08-13 05:45:03.000 225 21264.17 361.91 43019.35 47989.28 2019-08-13 05:45:04.000 225 21264.14 361.89 43019.38 47989.28 2019-08-13 05:45:05.000 225 21264.14 361.85 43019.42 47989.26 2019-08-13 05:45:06.000 225 21264.10 361.84 43019.44 47989.28 2019-08-13 05:45:07.000 225 21264.07 361.79 43019.46 47989.29 2019-08-13 05:45:08.000 225 21264.06 361.77 43019.51 47989.33 2019-08-13 05:45:09.000 225 21264.06 361.78 43019.49 47989.33 2019-08-13 05:45:10.000 225 21264.02 361.82 43019.53 47989.34 2019-08-13 05:45:11.000 225 21263.97 361.87 43019.52 47989.38 2019-08-13 05:45:12.000 225 21263.91 361.91 43019.55 47989.35 2019-08-13 05:45:13.000 225 21263.88 361.93 43019.57 47989.36 2019-08-13 05:45:14.000 225 21263.87 361.98 43019.53 47989.34 2019-08-13 05:45:15.000 225 21263.84 362.04 43019.53 47989.33 2019-08-13 05:45:16.000 225 21263.88 362.05 43019.52 47989.31 2019-08-13 05:45:17.000 225 21263.96 362.01 43019.54 47989.32 2019-08-13 05:45:18.000 225 21263.98 361.97 43019.56 47989.33 2019-08-13 05:45:19.000 225 21263.99 361.99 43019.55 47989.36 2019-08-13 05:45:20.000 225 21264.02 361.99 43019.57 47989.37 2019-08-13 05:45:21.000 225 21264.03 361.99 43019.53 47989.36 2019-08-13 05:45:22.000 225 21264.08 361.97 43019.52 47989.39 2019-08-13 05:45:23.000 225 21264.08 361.95 43019.53 47989.37 2019-08-13 05:45:24.000 225 21264.08 361.92 43019.52 47989.39 2019-08-13 05:45:25.000 225 21264.09 361.90 43019.52 47989.38 2019-08-13 05:45:26.000 225 21264.09 361.89 43019.54 47989.38 2019-08-13 05:45:27.000 225 21264.05 361.89 43019.52 47989.38 2019-08-13 05:45:28.000 225 21264.06 361.91 43019.53 47989.39 2019-08-13 05:45:29.000 225 21264.01 361.93 43019.51 47989.39 2019-08-13 05:45:30.000 225 21264.00 361.90 43019.52 47989.39 2019-08-13 05:45:31.000 225 21264.02 361.92 43019.53 47989.34 2019-08-13 05:45:32.000 225 21264.05 361.90 43019.49 47989.32 2019-08-13 05:45:33.000 225 21264.04 361.91 43019.47 47989.34 2019-08-13 05:45:34.000 225 21264.06 361.84 43019.49 47989.35 2019-08-13 05:45:35.000 225 21264.07 361.79 43019.53 47989.33 2019-08-13 05:45:36.000 225 21264.10 361.76 43019.51 47989.35 2019-08-13 05:45:37.000 225 21264.08 361.75 43019.50 47989.36 2019-08-13 05:45:38.000 225 21264.08 361.67 43019.50 47989.33 2019-08-13 05:45:39.000 225 21264.12 361.62 43019.53 47989.35 2019-08-13 05:45:40.000 225 21264.07 361.60 43019.53 47989.38 2019-08-13 05:45:41.000 225 21264.03 361.58 43019.54 47989.39 2019-08-13 05:45:42.000 225 21263.99 361.60 43019.53 47989.36 2019-08-13 05:45:43.000 225 21263.89 361.67 43019.49 47989.33 2019-08-13 05:45:44.000 225 21263.86 361.67 43019.48 47989.25 2019-08-13 05:45:45.000 225 21263.78 361.68 43019.49 47989.24 2019-08-13 05:45:46.000 225 21263.74 361.69 43019.48 47989.21 2019-08-13 05:45:47.000 225 21263.72 361.72 43019.46 47989.18 2019-08-13 05:45:48.000 225 21263.69 361.78 43019.43 47989.15 2019-08-13 05:45:49.000 225 21263.65 361.81 43019.40 47989.13 2019-08-13 05:45:50.000 225 21263.63 361.84 43019.40 47989.09 2019-08-13 05:45:51.000 225 21263.62 361.85 43019.40 47989.04 2019-08-13 05:45:52.000 225 21263.62 361.83 43019.38 47989.06 2019-08-13 05:45:53.000 225 21263.62 361.79 43019.35 47989.05 2019-08-13 05:45:54.000 225 21263.64 361.75 43019.36 47989.04 2019-08-13 05:45:55.000 225 21263.67 361.67 43019.39 47989.05 2019-08-13 05:45:56.000 225 21263.69 361.62 43019.41 47989.08 2019-08-13 05:45:57.000 225 21263.70 361.58 43019.39 47989.11 2019-08-13 05:45:58.000 225 21263.72 361.55 43019.39 47989.12 2019-08-13 05:45:59.000 225 21263.73 361.49 43019.46 47989.12 2019-08-13 05:46:00.000 225 21263.71 361.44 43019.50 47989.14 2019-08-13 05:46:01.000 225 21263.79 361.34 43019.47 47989.17 2019-08-13 05:46:02.000 225 21263.90 361.23 43019.53 47989.21 2019-08-13 05:46:03.000 225 21263.96 361.13 43019.61 47989.30 2019-08-13 05:46:04.000 225 21264.02 361.08 43019.66 47989.39 2019-08-13 05:46:05.000 225 21264.05 361.05 43019.67 47989.44 2019-08-13 05:46:06.000 225 21264.10 361.04 43019.72 47989.50 2019-08-13 05:46:07.000 225 21264.16 360.99 43019.74 47989.53 2019-08-13 05:46:08.000 225 21264.23 360.95 43019.76 47989.59 2019-08-13 05:46:09.000 225 21264.25 360.94 43019.78 47989.65 2019-08-13 05:46:10.000 225 21264.27 360.89 43019.83 47989.70 2019-08-13 05:46:11.000 225 21264.30 360.83 43019.86 47989.74 2019-08-13 05:46:12.000 225 21264.35 360.77 43019.89 47989.79 2019-08-13 05:46:13.000 225 21264.39 360.69 43019.92 47989.81 2019-08-13 05:46:14.000 225 21264.40 360.60 43019.94 47989.89 2019-08-13 05:46:15.000 225 21264.43 360.56 43020.02 47989.90 2019-08-13 05:46:16.000 225 21264.41 360.54 43020.04 47989.94 2019-08-13 05:46:17.000 225 21264.41 360.48 43020.08 47990.00 2019-08-13 05:46:18.000 225 21264.38 360.43 43020.08 47989.98 2019-08-13 05:46:19.000 225 21264.36 360.38 43020.09 47990.01 2019-08-13 05:46:20.000 225 21264.36 360.32 43020.14 47990.02 2019-08-13 05:46:21.000 225 21264.35 360.27 43020.17 47990.05 2019-08-13 05:46:22.000 225 21264.39 360.22 43020.19 47990.09 2019-08-13 05:46:23.000 225 21264.32 360.26 43020.21 47990.07 2019-08-13 05:46:24.000 225 21264.31 360.30 43020.21 47990.10 2019-08-13 05:46:25.000 225 21264.28 360.34 43020.18 47990.08 2019-08-13 05:46:26.000 225 21264.27 360.40 43020.15 47990.06 2019-08-13 05:46:27.000 225 21264.29 360.42 43020.17 47990.04 2019-08-13 05:46:28.000 225 21264.30 360.44 43020.14 47990.02 2019-08-13 05:46:29.000 225 21264.32 360.44 43020.15 47990.03 2019-08-13 05:46:30.000 225 21264.36 360.43 43020.17 47990.05 2019-08-13 05:46:31.000 225 21264.40 360.41 43020.18 47990.08 2019-08-13 05:46:32.000 225 21264.43 360.41 43020.20 47990.08 2019-08-13 05:46:33.000 225 21264.42 360.44 43020.19 47990.12 2019-08-13 05:46:34.000 225 21264.45 360.46 43020.19 47990.13 2019-08-13 05:46:35.000 225 21264.42 360.48 43020.17 47990.13 2019-08-13 05:46:36.000 225 21264.41 360.50 43020.16 47990.09 2019-08-13 05:46:37.000 225 21264.41 360.46 43020.17 47990.09 2019-08-13 05:46:38.000 225 21264.41 360.43 43020.17 47990.09 2019-08-13 05:46:39.000 225 21264.44 360.41 43020.14 47990.09 2019-08-13 05:46:40.000 225 21264.47 360.37 43020.15 47990.10 2019-08-13 05:46:41.000 225 21264.45 360.37 43020.15 47990.07 2019-08-13 05:46:42.000 225 21264.49 360.36 43020.13 47990.09 2019-08-13 05:46:43.000 225 21264.50 360.33 43020.14 47990.12 2019-08-13 05:46:44.000 225 21264.50 360.31 43020.14 47990.12 2019-08-13 05:46:45.000 225 21264.56 360.27 43020.17 47990.13 2019-08-13 05:46:46.000 225 21264.59 360.27 43020.18 47990.18 2019-08-13 05:46:47.000 225 21264.59 360.30 43020.20 47990.16 2019-08-13 05:46:48.000 225 21264.64 360.30 43020.21 47990.19 2019-08-13 05:46:49.000 225 21264.69 360.26 43020.26 47990.19 2019-08-13 05:46:50.000 225 21264.71 360.25 43020.27 47990.23 2019-08-13 05:46:51.000 225 21264.76 360.29 43020.25 47990.27 2019-08-13 05:46:52.000 225 21264.78 360.37 43020.24 47990.29 2019-08-13 05:46:53.000 225 21264.78 360.42 43020.24 47990.31 2019-08-13 05:46:54.000 225 21264.81 360.45 43020.20 47990.27 2019-08-13 05:46:55.000 225 21264.82 360.42 43020.18 47990.24 2019-08-13 05:46:56.000 225 21264.83 360.40 43020.17 47990.24 2019-08-13 05:46:57.000 225 21264.82 360.36 43020.16 47990.20 2019-08-13 05:46:58.000 225 21264.83 360.31 43020.17 47990.23 2019-08-13 05:46:59.000 225 21264.87 360.25 43020.23 47990.29 2019-08-13 05:47:00.000 225 21264.85 360.19 43020.26 47990.30 2019-08-13 05:47:01.000 225 21264.88 360.14 43020.23 47990.28 2019-08-13 05:47:02.000 225 21264.89 360.11 43020.24 47990.30 2019-08-13 05:47:03.000 225 21264.87 360.13 43020.24 47990.31 2019-08-13 05:47:04.000 225 21264.85 360.09 43020.24 47990.30 2019-08-13 05:47:05.000 225 21264.88 360.10 43020.21 47990.29 2019-08-13 05:47:06.000 225 21264.90 360.10 43020.22 47990.30 2019-08-13 05:47:07.000 225 21264.87 360.08 43020.17 47990.28 2019-08-13 05:47:08.000 225 21264.88 360.12 43020.18 47990.27 2019-08-13 05:47:09.000 225 21264.90 360.16 43020.18 47990.27 2019-08-13 05:47:10.000 225 21264.94 360.19 43020.20 47990.31 2019-08-13 05:47:11.000 225 21264.97 360.23 43020.18 47990.28 2019-08-13 05:47:12.000 225 21265.02 360.28 43020.20 47990.33 2019-08-13 05:47:13.000 225 21265.03 360.31 43020.17 47990.30 2019-08-13 05:47:14.000 225 21265.02 360.32 43020.13 47990.30 2019-08-13 05:47:15.000 225 21265.06 360.34 43020.14 47990.31 2019-08-13 05:47:16.000 225 21265.07 360.35 43020.15 47990.32 2019-08-13 05:47:17.000 225 21265.10 360.33 43020.14 47990.34 2019-08-13 05:47:18.000 225 21265.12 360.30 43020.17 47990.34 2019-08-13 05:47:19.000 225 21265.17 360.27 43020.16 47990.34 2019-08-13 05:47:20.000 225 21265.19 360.23 43020.18 47990.38 2019-08-13 05:47:21.000 225 21265.18 360.19 43020.18 47990.37 2019-08-13 05:47:22.000 225 21265.14 360.14 43020.18 47990.38 2019-08-13 05:47:23.000 225 21265.14 360.11 43020.21 47990.36 2019-08-13 05:47:24.000 225 21265.16 360.06 43020.21 47990.36 2019-08-13 05:47:25.000 225 21265.16 360.03 43020.18 47990.38 2019-08-13 05:47:26.000 225 21265.13 360.00 43020.17 47990.36 2019-08-13 05:47:27.000 225 21265.05 359.98 43020.16 47990.34 2019-08-13 05:47:28.000 225 21265.03 359.95 43020.16 47990.35 2019-08-13 05:47:29.000 225 21265.00 359.95 43020.16 47990.31 2019-08-13 05:47:30.000 225 21264.96 359.92 43020.17 47990.28 2019-08-13 05:47:31.000 225 21264.91 359.91 43020.14 47990.26 2019-08-13 05:47:32.000 225 21264.90 359.92 43020.12 47990.26 2019-08-13 05:47:33.000 225 21264.91 359.95 43020.13 47990.22 2019-08-13 05:47:34.000 225 21264.89 359.96 43020.13 47990.20 2019-08-13 05:47:35.000 225 21264.90 359.94 43020.12 47990.22 2019-08-13 05:47:36.000 225 21264.93 359.94 43020.11 47990.20 2019-08-13 05:47:37.000 225 21264.97 359.95 43020.10 47990.23 2019-08-13 05:47:38.000 225 21264.99 359.95 43020.13 47990.22 2019-08-13 05:47:39.000 225 21265.05 359.93 43020.13 47990.22 2019-08-13 05:47:40.000 225 21265.04 359.91 43020.14 47990.24 2019-08-13 05:47:41.000 225 21265.03 359.93 43020.14 47990.26 2019-08-13 05:47:42.000 225 21265.02 359.97 43020.14 47990.27 2019-08-13 05:47:43.000 225 21265.04 359.97 43020.09 47990.28 2019-08-13 05:47:44.000 225 21265.01 359.98 43020.07 47990.24 2019-08-13 05:47:45.000 225 21265.02 360.00 43020.12 47990.25 2019-08-13 05:47:46.000 225 21265.01 360.03 43020.10 47990.24 2019-08-13 05:47:47.000 225 21264.98 360.04 43020.06 47990.23 2019-08-13 05:47:48.000 225 21264.95 360.05 43020.05 47990.17 2019-08-13 05:47:49.000 225 21264.92 360.05 43020.04 47990.18 2019-08-13 05:47:50.000 225 21264.90 360.04 43020.06 47990.14 2019-08-13 05:47:51.000 225 21264.95 360.03 43020.08 47990.16 2019-08-13 05:47:52.000 225 21264.97 360.00 43020.08 47990.14 2019-08-13 05:47:53.000 225 21265.05 359.97 43020.06 47990.18 2019-08-13 05:47:54.000 225 21265.09 359.96 43020.03 47990.21 2019-08-13 05:47:55.000 225 21265.07 359.98 43020.02 47990.23 2019-08-13 05:47:56.000 225 21265.07 359.96 43020.03 47990.24 2019-08-13 05:47:57.000 225 21265.15 359.93 43020.03 47990.27 2019-08-13 05:47:58.000 225 21265.18 359.94 43020.05 47990.22 2019-08-13 05:47:59.000 225 21265.20 359.91 43020.03 47990.25 2019-08-13 05:48:00.000 225 21265.23 359.90 43020.03 47990.25 2019-08-13 05:48:01.000 225 21265.17 359.93 43020.02 47990.28 2019-08-13 05:48:02.000 225 21265.13 359.96 43020.01 47990.21 2019-08-13 05:48:03.000 225 21265.16 359.98 43019.97 47990.18 2019-08-13 05:48:04.000 225 21265.19 359.99 43019.94 47990.19 2019-08-13 05:48:05.000 225 21265.17 359.98 43019.91 47990.16 2019-08-13 05:48:06.000 225 21265.15 359.97 43019.89 47990.12 2019-08-13 05:48:07.000 225 21265.18 359.98 43019.89 47990.12 2019-08-13 05:48:08.000 225 21265.22 359.95 43019.91 47990.13 2019-08-13 05:48:09.000 225 21265.22 359.93 43019.91 47990.13 2019-08-13 05:48:10.000 225 21265.21 359.93 43019.90 47990.15 2019-08-13 05:48:11.000 225 21265.24 359.94 43019.91 47990.15 2019-08-13 05:48:12.000 225 21265.25 359.94 43019.93 47990.20 2019-08-13 05:48:13.000 225 21265.26 359.94 43019.95 47990.19 2019-08-13 05:48:14.000 225 21265.29 359.97 43019.91 47990.19 2019-08-13 05:48:15.000 225 21265.27 359.99 43019.85 47990.15 2019-08-13 05:48:16.000 225 21265.28 359.98 43019.84 47990.15 2019-08-13 05:48:17.000 225 21265.33 359.93 43019.81 47990.13 2019-08-13 05:48:18.000 225 21265.33 359.91 43019.84 47990.13 2019-08-13 05:48:19.000 225 21265.36 359.86 43019.83 47990.14 2019-08-13 05:48:20.000 225 21265.34 359.83 43019.85 47990.16 2019-08-13 05:48:21.000 225 21265.33 359.82 43019.83 47990.13 2019-08-13 05:48:22.000 225 21265.33 359.78 43019.84 47990.17 2019-08-13 05:48:23.000 225 21265.32 359.76 43019.87 47990.19 2019-08-13 05:48:24.000 225 21265.33 359.77 43019.88 47990.15 2019-08-13 05:48:25.000 225 21265.31 359.77 43019.89 47990.17 2019-08-13 05:48:26.000 225 21265.35 359.75 43019.91 47990.15 2019-08-13 05:48:27.000 225 21265.29 359.75 43019.86 47990.14 2019-08-13 05:48:28.000 225 21265.25 359.75 43019.85 47990.13 2019-08-13 05:48:29.000 225 21265.20 359.74 43019.84 47990.12 2019-08-13 05:48:30.000 225 21265.16 359.74 43019.86 47990.10 2019-08-13 05:48:31.000 225 21265.17 359.74 43019.82 47990.07 2019-08-13 05:48:32.000 225 21265.15 359.74 43019.84 47990.03 2019-08-13 05:48:33.000 225 21265.16 359.72 43019.82 47990.03 2019-08-13 05:48:34.000 225 21265.15 359.75 43019.80 47990.00 2019-08-13 05:48:35.000 225 21265.13 359.74 43019.76 47990.01 2019-08-13 05:48:36.000 225 21265.12 359.70 43019.77 47989.99 2019-08-13 05:48:37.000 225 21265.13 359.71 43019.76 47990.02 2019-08-13 05:48:38.000 225 21265.17 359.68 43019.77 47990.01 2019-08-13 05:48:39.000 225 21265.18 359.67 43019.81 47990.02 2019-08-13 05:48:40.000 225 21265.20 359.62 43019.81 47990.03 2019-08-13 05:48:41.000 225 21265.22 359.61 43019.78 47990.06 2019-08-13 05:48:42.000 225 21265.23 359.59 43019.79 47990.05 2019-08-13 05:48:43.000 225 21265.23 359.55 43019.79 47990.06 2019-08-13 05:48:44.000 225 21265.24 359.51 43019.82 47990.07 2019-08-13 05:48:45.000 225 21265.27 359.46 43019.83 47990.09 2019-08-13 05:48:46.000 225 21265.28 359.41 43019.84 47990.09 2019-08-13 05:48:47.000 225 21265.32 359.36 43019.87 47990.11 2019-08-13 05:48:48.000 225 21265.34 359.34 43019.88 47990.13 2019-08-13 05:48:49.000 225 21265.37 359.33 43019.88 47990.16 2019-08-13 05:48:50.000 225 21265.41 359.34 43019.88 47990.15 2019-08-13 05:48:51.000 225 21265.43 359.36 43019.85 47990.15 2019-08-13 05:48:52.000 225 21265.44 359.38 43019.81 47990.18 2019-08-13 05:48:53.000 225 21265.44 359.37 43019.86 47990.15 2019-08-13 05:48:54.000 225 21265.46 359.37 43019.83 47990.17 2019-08-13 05:48:55.000 225 21265.47 359.39 43019.87 47990.16 2019-08-13 05:48:56.000 225 21265.46 359.44 43019.83 47990.17 2019-08-13 05:48:57.000 225 21265.44 359.46 43019.85 47990.15 2019-08-13 05:48:58.000 225 21265.43 359.47 43019.86 47990.15 2019-08-13 05:48:59.000 225 21265.45 359.48 43019.85 47990.15 2019-08-13 05:49:00.000 225 21265.43 359.52 43019.85 47990.18 2019-08-13 05:49:01.000 225 21265.45 359.57 43019.83 47990.17 2019-08-13 05:49:02.000 225 21265.42 359.65 43019.86 47990.18 2019-08-13 05:49:03.000 225 21265.44 359.66 43019.85 47990.21 2019-08-13 05:49:04.000 225 21265.47 359.68 43019.87 47990.19 2019-08-13 05:49:05.000 225 21265.49 359.69 43019.88 47990.20 2019-08-13 05:49:06.000 225 21265.51 359.70 43019.85 47990.23 2019-08-13 05:49:07.000 225 21265.50 359.66 43019.85 47990.23 2019-08-13 05:49:08.000 225 21265.55 359.61 43019.87 47990.23 2019-08-13 05:49:09.000 225 21265.55 359.61 43019.85 47990.26 2019-08-13 05:49:10.000 225 21265.58 359.61 43019.84 47990.24 2019-08-13 05:49:11.000 225 21265.59 359.61 43019.84 47990.27 2019-08-13 05:49:12.000 225 21265.63 359.57 43019.82 47990.25 2019-08-13 05:49:13.000 225 21265.67 359.50 43019.82 47990.26 2019-08-13 05:49:14.000 225 21265.68 359.45 43019.83 47990.26 2019-08-13 05:49:15.000 225 21265.73 359.42 43019.87 47990.31 2019-08-13 05:49:16.000 225 21265.75 359.36 43019.88 47990.28 2019-08-13 05:49:17.000 225 21265.74 359.29 43019.90 47990.33 2019-08-13 05:49:18.000 225 21265.75 359.25 43019.95 47990.38 2019-08-13 05:49:19.000 225 21265.72 359.20 43019.98 47990.38 2019-08-13 05:49:20.000 225 21265.72 359.21 43020.00 47990.42 2019-08-13 05:49:21.000 225 21265.73 359.21 43020.01 47990.41 2019-08-13 05:49:22.000 225 21265.69 359.16 43020.02 47990.41 2019-08-13 05:49:23.000 225 21265.67 359.17 43019.98 47990.41 2019-08-13 05:49:24.000 225 21265.65 359.18 43019.99 47990.39 2019-08-13 05:49:25.000 225 21265.63 359.16 43019.98 47990.41 2019-08-13 05:49:26.000 225 21265.63 359.14 43019.92 47990.39 2019-08-13 05:49:27.000 225 21265.62 359.13 43019.93 47990.40 2019-08-13 05:49:28.000 225 21265.62 359.15 43019.93 47990.39 2019-08-13 05:49:29.000 225 21265.59 359.18 43019.92 47990.38 2019-08-13 05:49:30.000 225 21265.57 359.19 43019.94 47990.37 2019-08-13 05:49:31.000 225 21265.56 359.22 43019.91 47990.37 2019-08-13 05:49:32.000 225 21265.54 359.24 43019.88 47990.35 2019-08-13 05:49:33.000 225 21265.55 359.25 43019.88 47990.32 2019-08-13 05:49:34.000 225 21265.53 359.27 43019.89 47990.31 2019-08-13 05:49:35.000 225 21265.53 359.26 43019.90 47990.26 2019-08-13 05:49:36.000 225 21265.50 359.26 43019.89 47990.29 2019-08-13 05:49:37.000 225 21265.49 359.24 43019.86 47990.27 2019-08-13 05:49:38.000 225 21265.51 359.23 43019.88 47990.27 2019-08-13 05:49:39.000 225 21265.50 359.24 43019.86 47990.27 2019-08-13 05:49:40.000 225 21265.47 359.26 43019.86 47990.25 2019-08-13 05:49:41.000 225 21265.49 359.24 43019.86 47990.24 2019-08-13 05:49:42.000 225 21265.47 359.24 43019.84 47990.23 2019-08-13 05:49:43.000 225 21265.42 359.25 43019.81 47990.21 2019-08-13 05:49:44.000 225 21265.41 359.23 43019.83 47990.21 2019-08-13 05:49:45.000 225 21265.37 359.25 43019.84 47990.18 2019-08-13 05:49:46.000 225 21265.30 359.29 43019.83 47990.17 2019-08-13 05:49:47.000 225 21265.27 359.34 43019.80 47990.12 2019-08-13 05:49:48.000 225 21265.20 359.42 43019.79 47990.08 2019-08-13 05:49:49.000 225 21265.16 359.48 43019.76 47990.05 2019-08-13 05:49:50.000 225 21265.13 359.54 43019.71 47990.02 2019-08-13 05:49:51.000 225 21265.14 359.64 43019.69 47989.98 2019-08-13 05:49:52.000 225 21265.13 359.73 43019.67 47989.94 2019-08-13 05:49:53.000 225 21265.17 359.80 43019.63 47989.94 2019-08-13 05:49:54.000 225 21265.17 359.85 43019.61 47989.88 2019-08-13 05:49:55.000 225 21265.16 359.91 43019.57 47989.87 2019-08-13 05:49:56.000 225 21265.17 359.96 43019.53 47989.81 2019-08-13 05:49:57.000 225 21265.18 359.97 43019.51 47989.80 2019-08-13 05:49:58.000 225 21265.20 359.97 43019.48 47989.79 2019-08-13 05:49:59.000 225 21265.20 359.99 43019.46 47989.78 2019-08-13 05:50:00.000 225 21265.18 360.04 43019.42 47989.78 2019-08-13 05:50:01.000 225 21265.17 360.03 43019.37 47989.71 2019-08-13 05:50:02.000 225 21265.14 360.01 43019.36 47989.65 2019-08-13 05:50:03.000 225 21265.15 359.98 43019.33 47989.63 2019-08-13 05:50:04.000 225 21265.12 359.93 43019.29 47989.60 2019-08-13 05:50:05.000 225 21265.09 359.89 43019.28 47989.57 2019-08-13 05:50:06.000 225 21265.07 359.84 43019.29 47989.54 2019-08-13 05:50:07.000 225 21265.06 359.77 43019.28 47989.54 2019-08-13 05:50:08.000 225 21265.01 359.75 43019.24 47989.47 2019-08-13 05:50:09.000 225 21264.99 359.70 43019.24 47989.50 2019-08-13 05:50:10.000 225 21264.94 359.68 43019.27 47989.48 2019-08-13 05:50:11.000 225 21264.94 359.64 43019.22 47989.46 2019-08-13 05:50:12.000 225 21264.92 359.61 43019.19 47989.51 2019-08-13 05:50:13.000 225 21264.90 359.59 43019.20 47989.46 2019-08-13 05:50:14.000 225 21264.90 359.61 43019.22 47989.46 2019-08-13 05:50:15.000 225 21264.89 359.59 43019.23 47989.45 2019-08-13 05:50:16.000 225 21264.89 359.58 43019.20 47989.43 2019-08-13 05:50:17.000 225 21264.90 359.57 43019.21 47989.44 2019-08-13 05:50:18.000 225 21264.97 359.54 43019.24 47989.45 2019-08-13 05:50:19.000 225 21265.00 359.53 43019.25 47989.46 2019-08-13 05:50:20.000 225 21265.01 359.54 43019.25 47989.48 2019-08-13 05:50:21.000 225 21264.99 359.54 43019.26 47989.50 2019-08-13 05:50:22.000 225 21265.02 359.54 43019.26 47989.52 2019-08-13 05:50:23.000 225 21265.06 359.57 43019.27 47989.51 2019-08-13 05:50:24.000 225 21265.09 359.60 43019.25 47989.55 2019-08-13 05:50:25.000 225 21265.12 359.59 43019.27 47989.53 2019-08-13 05:50:26.000 225 21265.11 359.58 43019.28 47989.54 2019-08-13 05:50:27.000 225 21265.14 359.58 43019.28 47989.60 2019-08-13 05:50:28.000 225 21265.13 359.54 43019.31 47989.58 2019-08-13 05:50:29.000 225 21265.14 359.51 43019.30 47989.61 2019-08-13 05:50:30.000 225 21265.11 359.47 43019.32 47989.64 2019-08-13 05:50:31.000 225 21265.12 359.42 43019.37 47989.63 2019-08-13 05:50:32.000 225 21265.13 359.36 43019.39 47989.67 2019-08-13 05:50:33.000 225 21265.13 359.33 43019.43 47989.70 2019-08-13 05:50:34.000 225 21265.14 359.34 43019.47 47989.69 2019-08-13 05:50:35.000 225 21265.16 359.34 43019.43 47989.72 2019-08-13 05:50:36.000 225 21265.13 359.39 43019.39 47989.75 2019-08-13 05:50:37.000 225 21265.13 359.40 43019.42 47989.72 2019-08-13 05:50:38.000 225 21265.12 359.37 43019.44 47989.70 2019-08-13 05:50:39.000 225 21265.06 359.35 43019.41 47989.72 2019-08-13 05:50:40.000 225 21265.04 359.35 43019.41 47989.70 2019-08-13 05:50:41.000 225 21265.04 359.38 43019.45 47989.67 2019-08-13 05:50:42.000 225 21265.01 359.42 43019.46 47989.71 2019-08-13 05:50:43.000 225 21264.99 359.47 43019.46 47989.69 2019-08-13 05:50:44.000 225 21264.97 359.52 43019.43 47989.67 2019-08-13 05:50:45.000 225 21265.00 359.54 43019.44 47989.69 2019-08-13 05:50:46.000 225 21264.98 359.55 43019.47 47989.65 2019-08-13 05:50:47.000 225 21264.98 359.59 43019.42 47989.64 2019-08-13 05:50:48.000 225 21264.95 359.59 43019.42 47989.62 2019-08-13 05:50:49.000 225 21264.94 359.60 43019.43 47989.63 2019-08-13 05:50:50.000 225 21264.94 359.62 43019.43 47989.63 2019-08-13 05:50:51.000 225 21264.93 359.62 43019.42 47989.61 2019-08-13 05:50:52.000 225 21264.90 359.59 43019.44 47989.59 2019-08-13 05:50:53.000 225 21264.86 359.58 43019.45 47989.59 2019-08-13 05:50:54.000 225 21264.84 359.55 43019.44 47989.59 2019-08-13 05:50:55.000 225 21264.81 359.51 43019.44 47989.59 2019-08-13 05:50:56.000 225 21264.79 359.44 43019.46 47989.61 2019-08-13 05:50:57.000 225 21264.79 359.41 43019.47 47989.59 2019-08-13 05:50:58.000 225 21264.76 359.35 43019.50 47989.57 2019-08-13 05:50:59.000 225 21264.75 359.32 43019.52 47989.61 2019-08-13 05:51:00.000 225 21264.70 359.29 43019.56 47989.60 2019-08-13 05:51:01.000 225 21264.71 359.25 43019.56 47989.61 2019-08-13 05:51:02.000 225 21264.70 359.21 43019.56 47989.61 2019-08-13 05:51:03.000 225 21264.70 359.16 43019.56 47989.63 2019-08-13 05:51:04.000 225 21264.67 359.12 43019.57 47989.60 2019-08-13 05:51:05.000 225 21264.61 359.10 43019.56 47989.61 2019-08-13 05:51:06.000 225 21264.62 359.04 43019.56 47989.65 2019-08-13 05:51:07.000 225 21264.64 359.01 43019.59 47989.62 2019-08-13 05:51:08.000 225 21264.67 359.06 43019.59 47989.62 2019-08-13 05:51:09.000 225 21264.64 359.13 43019.56 47989.59 2019-08-13 05:51:10.000 225 21264.59 359.16 43019.55 47989.58 2019-08-13 05:51:11.000 225 21264.59 359.20 43019.46 47989.54 2019-08-13 05:51:12.000 225 21264.56 359.22 43019.44 47989.51 2019-08-13 05:51:13.000 225 21264.57 359.23 43019.42 47989.48 2019-08-13 05:51:14.000 225 21264.59 359.24 43019.38 47989.46 2019-08-13 05:51:15.000 225 21264.58 359.25 43019.37 47989.43 2019-08-13 05:51:16.000 225 21264.57 359.25 43019.38 47989.44 2019-08-13 05:51:17.000 225 21264.55 359.20 43019.39 47989.41 2019-08-13 05:51:18.000 225 21264.52 359.17 43019.41 47989.41 2019-08-13 05:51:19.000 225 21264.40 359.18 43019.42 47989.37 2019-08-13 05:51:20.000 225 21264.40 359.21 43019.43 47989.37 2019-08-13 05:51:21.000 225 21264.36 359.23 43019.43 47989.34 2019-08-13 05:51:22.000 225 21264.29 359.29 43019.43 47989.36 2019-08-13 05:51:23.000 225 21264.28 359.32 43019.43 47989.32 2019-08-13 05:51:24.000 225 21264.25 359.37 43019.40 47989.30 2019-08-13 05:51:25.000 225 21264.23 359.41 43019.41 47989.26 2019-08-13 05:51:26.000 225 21264.21 359.44 43019.38 47989.25 2019-08-13 05:51:27.000 225 21264.18 359.47 43019.35 47989.24 2019-08-13 05:51:28.000 225 21264.19 359.48 43019.33 47989.21 2019-08-13 05:51:29.000 225 21264.22 359.48 43019.33 47989.23 2019-08-13 05:51:30.000 225 21264.15 359.51 43019.32 47989.17 2019-08-13 05:51:31.000 225 21264.12 359.55 43019.34 47989.22 2019-08-13 05:51:32.000 225 21264.14 359.58 43019.31 47989.19 2019-08-13 05:51:33.000 225 21264.18 359.57 43019.29 47989.19 2019-08-13 05:51:34.000 225 21264.22 359.57 43019.28 47989.17 2019-08-13 05:51:35.000 225 21264.26 359.55 43019.28 47989.18 2019-08-13 05:51:36.000 225 21264.25 359.55 43019.27 47989.21 2019-08-13 05:51:37.000 225 21264.22 359.56 43019.27 47989.16 2019-08-13 05:51:38.000 225 21264.24 359.56 43019.29 47989.20 2019-08-13 05:51:39.000 225 21264.27 359.54 43019.29 47989.20 2019-08-13 05:51:40.000 225 21264.24 359.53 43019.31 47989.21 2019-08-13 05:51:41.000 225 21264.26 359.54 43019.30 47989.20 2019-08-13 05:51:42.000 225 21264.27 359.57 43019.31 47989.24 2019-08-13 05:51:43.000 225 21264.27 359.61 43019.33 47989.23 2019-08-13 05:51:44.000 225 21264.33 359.64 43019.30 47989.23 2019-08-13 05:51:45.000 225 21264.40 359.63 43019.29 47989.24 2019-08-13 05:51:46.000 225 21264.48 359.64 43019.29 47989.26 2019-08-13 05:51:47.000 225 21264.52 359.66 43019.30 47989.28 2019-08-13 05:51:48.000 225 21264.58 359.65 43019.29 47989.32 2019-08-13 05:51:49.000 225 21264.62 359.62 43019.30 47989.34 2019-08-13 05:51:50.000 225 21264.64 359.63 43019.31 47989.37 2019-08-13 05:51:51.000 225 21264.67 359.62 43019.32 47989.39 2019-08-13 05:51:52.000 225 21264.72 359.63 43019.28 47989.40 2019-08-13 05:51:53.000 225 21264.79 359.63 43019.28 47989.42 2019-08-13 05:51:54.000 225 21264.82 359.66 43019.27 47989.44 2019-08-13 05:51:55.000 225 21264.92 359.67 43019.27 47989.46 2019-08-13 05:51:56.000 225 21265.03 359.66 43019.30 47989.46 2019-08-13 05:51:57.000 225 21265.06 359.65 43019.27 47989.51 2019-08-13 05:51:58.000 225 21265.09 359.64 43019.27 47989.52 2019-08-13 05:51:59.000 225 21265.08 359.65 43019.31 47989.56 2019-08-13 05:52:00.000 225 21265.08 359.65 43019.30 47989.56 2019-08-13 05:52:01.000 225 21265.09 359.69 43019.29 47989.58 2019-08-13 05:52:02.000 225 21265.06 359.77 43019.28 47989.58 2019-08-13 05:52:03.000 225 21265.04 359.83 43019.27 47989.56 2019-08-13 05:52:04.000 225 21265.07 359.84 43019.30 47989.56 2019-08-13 05:52:05.000 225 21265.09 359.89 43019.28 47989.58 2019-08-13 05:52:06.000 225 21265.09 359.91 43019.27 47989.53 2019-08-13 05:52:07.000 225 21265.08 359.95 43019.28 47989.56 2019-08-13 05:52:08.000 225 21265.11 360.02 43019.31 47989.59 2019-08-13 05:52:09.000 225 21265.14 360.06 43019.33 47989.60 2019-08-13 05:52:10.000 225 21265.13 360.09 43019.35 47989.59 2019-08-13 05:52:11.000 225 21265.15 360.13 43019.32 47989.60 2019-08-13 05:52:12.000 225 21265.17 360.15 43019.31 47989.60 2019-08-13 05:52:13.000 225 21265.15 360.17 43019.32 47989.59 2019-08-13 05:52:14.000 225 21265.12 360.22 43019.31 47989.59 2019-08-13 05:52:15.000 225 21265.14 360.24 43019.35 47989.62 2019-08-13 05:52:16.000 225 21265.15 360.26 43019.34 47989.63 2019-08-13 05:52:17.000 225 21265.16 360.29 43019.36 47989.63 2019-08-13 05:52:18.000 225 21265.15 360.29 43019.33 47989.64 2019-08-13 05:52:19.000 225 21265.17 360.28 43019.31 47989.64 2019-08-13 05:52:20.000 225 21265.22 360.25 43019.31 47989.64 2019-08-13 05:52:21.000 225 21265.18 360.25 43019.35 47989.67 2019-08-13 05:52:22.000 225 21265.17 360.24 43019.36 47989.66 2019-08-13 05:52:23.000 225 21265.18 360.20 43019.37 47989.67 2019-08-13 05:52:24.000 225 21265.16 360.15 43019.34 47989.69 2019-08-13 05:52:25.000 225 21265.12 360.14 43019.41 47989.69 2019-08-13 05:52:26.000 225 21265.06 360.10 43019.42 47989.66 2019-08-13 05:52:27.000 225 21265.04 360.06 43019.41 47989.67 2019-08-13 05:52:28.000 225 21264.99 360.01 43019.48 47989.66 2019-08-13 05:52:29.000 225 21265.00 359.93 43019.49 47989.68 2019-08-13 05:52:30.000 225 21264.99 359.88 43019.51 47989.69 2019-08-13 05:52:31.000 225 21264.92 359.87 43019.53 47989.71 2019-08-13 05:52:32.000 225 21264.91 359.88 43019.55 47989.71 2019-08-13 05:52:33.000 225 21264.85 359.90 43019.58 47989.69 2019-08-13 05:52:34.000 225 21264.79 359.90 43019.61 47989.67 2019-08-13 05:52:35.000 225 21264.76 359.94 43019.60 47989.68 2019-08-13 05:52:36.000 225 21264.73 359.96 43019.60 47989.67 2019-08-13 05:52:37.000 225 21264.71 360.00 43019.59 47989.67 2019-08-13 05:52:38.000 225 21264.64 360.03 43019.58 47989.63 2019-08-13 05:52:39.000 225 21264.64 360.03 43019.54 47989.63 2019-08-13 05:52:40.000 225 21264.56 360.05 43019.54 47989.58 2019-08-13 05:52:41.000 225 21264.55 360.05 43019.52 47989.55 2019-08-13 05:52:42.000 225 21264.51 360.05 43019.51 47989.52 2019-08-13 05:52:43.000 225 21264.52 360.06 43019.51 47989.53 2019-08-13 05:52:44.000 225 21264.53 360.06 43019.55 47989.55 2019-08-13 05:52:45.000 225 21264.56 360.02 43019.57 47989.54 2019-08-13 05:52:46.000 225 21264.61 359.99 43019.56 47989.56 2019-08-13 05:52:47.000 225 21264.57 360.00 43019.54 47989.56 2019-08-13 05:52:48.000 225 21264.61 359.98 43019.56 47989.61 2019-08-13 05:52:49.000 225 21264.61 359.97 43019.59 47989.62 2019-08-13 05:52:50.000 225 21264.64 359.96 43019.62 47989.61 2019-08-13 05:52:51.000 225 21264.62 359.95 43019.62 47989.64 2019-08-13 05:52:52.000 225 21264.60 359.97 43019.61 47989.62 2019-08-13 05:52:53.000 225 21264.64 360.01 43019.59 47989.64 2019-08-13 05:52:54.000 225 21264.67 360.02 43019.60 47989.62 2019-08-13 05:52:55.000 225 21264.69 360.02 43019.63 47989.61 2019-08-13 05:52:56.000 225 21264.65 360.05 43019.64 47989.63 2019-08-13 05:52:57.000 225 21264.61 360.07 43019.63 47989.65 2019-08-13 05:52:58.000 225 21264.64 360.06 43019.61 47989.58 2019-08-13 05:52:59.000 225 21264.63 360.08 43019.62 47989.59 2019-08-13 05:53:00.000 225 21264.58 360.10 43019.59 47989.60 2019-08-13 05:53:01.000 225 21264.59 360.08 43019.59 47989.62 2019-08-13 05:53:02.000 225 21264.61 360.11 43019.62 47989.60 2019-08-13 05:53:03.000 225 21264.62 360.13 43019.60 47989.61 2019-08-13 05:53:04.000 225 21264.61 360.16 43019.65 47989.62 2019-08-13 05:53:05.000 225 21264.61 360.19 43019.63 47989.64 2019-08-13 05:53:06.000 225 21264.61 360.17 43019.59 47989.63 2019-08-13 05:53:07.000 225 21264.65 360.16 43019.61 47989.66 2019-08-13 05:53:08.000 225 21264.79 360.22 43019.60 47989.64 2019-08-13 05:53:09.000 225 21264.92 360.26 43019.63 47989.75 2019-08-13 05:53:10.000 225 21265.02 360.26 43019.65 47989.78 2019-08-13 05:53:11.000 225 21265.13 360.25 43019.59 47989.81 2019-08-13 05:53:12.000 225 21265.16 360.25 43019.60 47989.84 2019-08-13 05:53:13.000 225 21265.20 360.21 43019.63 47989.85 2019-08-13 05:53:14.000 225 21265.28 360.14 43019.64 47989.92 2019-08-13 05:53:15.000 225 21265.32 360.12 43019.65 47989.94 2019-08-13 05:53:16.000 225 21265.32 360.11 43019.65 47989.95 2019-08-13 05:53:17.000 225 21265.30 360.14 43019.66 47989.98 2019-08-13 05:53:18.000 225 21265.30 360.10 43019.65 47989.96 2019-08-13 05:53:19.000 225 21265.32 360.05 43019.66 47989.98 2019-08-13 05:53:20.000 225 21265.31 360.02 43019.69 47990.01 2019-08-13 05:53:21.000 225 21265.27 360.08 43019.70 47990.02 2019-08-13 05:53:22.000 225 21265.28 360.15 43019.71 47990.01 2019-08-13 05:53:23.000 225 21265.24 360.23 43019.68 47990.01 2019-08-13 05:53:24.000 225 21265.27 360.28 43019.65 47989.97 2019-08-13 05:53:25.000 225 21265.24 360.32 43019.65 47990.00 2019-08-13 05:53:26.000 225 21265.29 360.38 43019.66 47989.92 2019-08-13 05:53:27.000 225 21265.31 360.42 43019.63 47989.95 2019-08-13 05:53:28.000 225 21265.34 360.44 43019.64 47989.96 2019-08-13 05:53:29.000 225 21265.33 360.48 43019.62 47989.95 2019-08-13 05:53:30.000 225 21265.35 360.48 43019.59 47989.97 2019-08-13 05:53:31.000 225 21265.38 360.48 43019.57 47989.94 2019-08-13 05:53:32.000 225 21265.37 360.43 43019.56 47989.98 2019-08-13 05:53:33.000 225 21265.40 360.38 43019.61 47989.96 2019-08-13 05:53:34.000 225 21265.45 360.34 43019.60 47989.99 2019-08-13 05:53:35.000 225 21265.48 360.26 43019.63 47989.99 2019-08-13 05:53:36.000 225 21265.46 360.17 43019.65 47990.00 2019-08-13 05:53:37.000 225 21265.45 360.12 43019.65 47989.99 2019-08-13 05:53:38.000 225 21265.44 360.03 43019.68 47990.04 2019-08-13 05:53:39.000 225 21265.39 359.99 43019.68 47990.03 2019-08-13 05:53:40.000 225 21265.38 359.93 43019.69 47990.05 2019-08-13 05:53:41.000 225 21265.35 359.93 43019.67 47990.00 2019-08-13 05:53:42.000 225 21265.34 359.92 43019.69 47989.99 2019-08-13 05:53:43.000 225 21265.29 359.94 43019.67 47990.00 2019-08-13 05:53:44.000 225 21265.25 359.97 43019.68 47990.00 2019-08-13 05:53:45.000 225 21265.18 360.05 43019.66 47989.95 2019-08-13 05:53:46.000 225 21265.16 360.14 43019.67 47989.96 2019-08-13 05:53:47.000 225 21265.13 360.22 43019.65 47989.94 2019-08-13 05:53:48.000 225 21265.13 360.32 43019.63 47989.88 2019-08-13 05:53:49.000 225 21265.14 360.41 43019.61 47989.84 2019-08-13 05:53:50.000 225 21265.16 360.51 43019.59 47989.83 2019-08-13 05:53:51.000 225 21265.16 360.60 43019.55 47989.82 2019-08-13 05:53:52.000 225 21265.14 360.66 43019.54 47989.78 2019-08-13 05:53:53.000 225 21265.12 360.73 43019.51 47989.79 2019-08-13 05:53:54.000 225 21265.13 360.79 43019.45 47989.76 2019-08-13 05:53:55.000 225 21265.11 360.83 43019.46 47989.73 2019-08-13 05:53:56.000 225 21265.11 360.91 43019.42 47989.69 2019-08-13 05:53:57.000 225 21265.12 360.95 43019.41 47989.67 2019-08-13 05:53:58.000 225 21265.10 360.98 43019.38 47989.69 2019-08-13 05:53:59.000 225 21265.15 360.99 43019.37 47989.66 2019-08-13 05:54:00.000 225 21265.13 361.03 43019.35 47989.63 2019-08-13 05:54:01.000 225 21265.13 361.02 43019.37 47989.63 2019-08-13 05:54:02.000 225 21265.18 361.04 43019.38 47989.64 2019-08-13 05:54:03.000 225 21265.20 361.05 43019.33 47989.63 2019-08-13 05:54:04.000 225 21265.26 361.03 43019.35 47989.64 2019-08-13 05:54:05.000 225 21265.30 360.99 43019.33 47989.68 2019-08-13 05:54:06.000 225 21265.31 360.93 43019.34 47989.68 2019-08-13 05:54:07.000 225 21265.35 360.88 43019.40 47989.72 2019-08-13 05:54:08.000 225 21265.38 360.84 43019.41 47989.74 2019-08-13 05:54:09.000 225 21265.39 360.84 43019.40 47989.77 2019-08-13 05:54:10.000 225 21265.38 360.82 43019.40 47989.76 2019-08-13 05:54:11.000 225 21265.40 360.81 43019.43 47989.79 2019-08-13 05:54:12.000 225 21265.39 360.80 43019.43 47989.84 2019-08-13 05:54:13.000 225 21265.39 360.83 43019.43 47989.80 2019-08-13 05:54:14.000 225 21265.42 360.82 43019.47 47989.82 2019-08-13 05:54:15.000 225 21265.40 360.80 43019.48 47989.84 2019-08-13 05:54:16.000 225 21265.41 360.79 43019.52 47989.89 2019-08-13 05:54:17.000 225 21265.45 360.82 43019.53 47989.89 2019-08-13 05:54:18.000 225 21265.41 360.88 43019.54 47989.94 2019-08-13 05:54:19.000 225 21265.38 360.93 43019.53 47989.91 2019-08-13 05:54:20.000 225 21265.37 360.97 43019.53 47989.92 2019-08-13 05:54:21.000 225 21265.39 361.03 43019.53 47989.93 2019-08-13 05:54:22.000 225 21265.43 361.05 43019.50 47989.88 2019-08-13 05:54:23.000 225 21265.41 361.09 43019.49 47989.91 2019-08-13 05:54:24.000 225 21265.41 361.08 43019.49 47989.89 2019-08-13 05:54:25.000 225 21265.44 361.03 43019.49 47989.91 2019-08-13 05:54:26.000 225 21265.44 360.99 43019.52 47989.90 2019-08-13 05:54:27.000 225 21265.46 360.95 43019.54 47989.89 2019-08-13 05:54:28.000 225 21265.46 360.88 43019.54 47989.92 2019-08-13 05:54:29.000 225 21265.48 360.84 43019.55 47989.90 2019-08-13 05:54:30.000 225 21265.51 360.80 43019.54 47989.97 2019-08-13 05:54:31.000 225 21265.50 360.75 43019.54 47989.97 2019-08-13 05:54:32.000 225 21265.50 360.67 43019.56 47989.98 2019-08-13 05:54:33.000 225 21265.55 360.63 43019.57 47990.01 2019-08-13 05:54:34.000 225 21265.56 360.62 43019.60 47990.02 2019-08-13 05:54:35.000 225 21265.57 360.60 43019.58 47990.05 2019-08-13 05:54:36.000 225 21265.58 360.56 43019.58 47990.05 2019-08-13 05:54:37.000 225 21265.59 360.57 43019.59 47990.04 2019-08-13 05:54:38.000 225 21265.59 360.60 43019.60 47990.07 2019-08-13 05:54:39.000 225 21265.60 360.62 43019.61 47990.04 2019-08-13 05:54:40.000 225 21265.58 360.63 43019.60 47990.05 2019-08-13 05:54:41.000 225 21265.58 360.64 43019.60 47990.07 2019-08-13 05:54:42.000 225 21265.59 360.67 43019.64 47990.07 2019-08-13 05:54:43.000 225 21265.62 360.66 43019.67 47990.09 2019-08-13 05:54:44.000 225 21265.62 360.68 43019.67 47990.10 2019-08-13 05:54:45.000 225 21265.63 360.67 43019.68 47990.09 2019-08-13 05:54:46.000 225 21265.67 360.67 43019.67 47990.14 2019-08-13 05:54:47.000 225 21265.66 360.66 43019.67 47990.16 2019-08-13 05:54:48.000 225 21265.68 360.64 43019.67 47990.17 2019-08-13 05:54:49.000 225 21265.67 360.66 43019.66 47990.19 2019-08-13 05:54:50.000 225 21265.63 360.67 43019.64 47990.16 2019-08-13 05:54:51.000 225 21265.60 360.67 43019.63 47990.14 2019-08-13 05:54:52.000 225 21265.59 360.63 43019.63 47990.14 2019-08-13 05:54:53.000 225 21265.57 360.64 43019.59 47990.12 2019-08-13 05:54:54.000 225 21265.55 360.59 43019.62 47990.10 2019-08-13 05:54:55.000 225 21265.51 360.59 43019.64 47990.09 2019-08-13 05:54:56.000 225 21265.49 360.59 43019.67 47990.08 2019-08-13 05:54:57.000 225 21265.44 360.60 43019.62 47990.04 2019-08-13 05:54:58.000 225 21265.38 360.62 43019.62 47990.04 2019-08-13 05:54:59.000 225 21265.34 360.66 43019.63 47989.99 2019-08-13 05:55:00.000 225 21265.27 360.69 43019.62 47990.00 2019-08-13 05:55:01.000 225 21265.22 360.74 43019.60 47989.94 2019-08-13 05:55:02.000 225 21265.17 360.78 43019.59 47989.91 2019-08-13 05:55:03.000 225 21265.15 360.81 43019.59 47989.87 2019-08-13 05:55:04.000 225 21265.11 360.86 43019.54 47989.87 2019-08-13 05:55:05.000 225 21265.09 360.92 43019.52 47989.84 2019-08-13 05:55:06.000 225 21265.13 360.95 43019.52 47989.82 2019-08-13 05:55:07.000 225 21265.15 360.95 43019.51 47989.78 2019-08-13 05:55:08.000 225 21265.15 360.95 43019.47 47989.78 2019-08-13 05:55:09.000 225 21265.14 360.94 43019.45 47989.77 2019-08-13 05:55:10.000 225 21265.18 360.91 43019.45 47989.75 2019-08-13 05:55:11.000 225 21265.16 360.89 43019.46 47989.76 2019-08-13 05:55:12.000 225 21265.14 360.88 43019.44 47989.73 2019-08-13 05:55:13.000 225 21265.09 360.84 43019.44 47989.73 2019-08-13 05:55:14.000 225 21265.09 360.82 43019.40 47989.71 2019-08-13 05:55:15.000 225 21265.06 360.77 43019.42 47989.69 2019-08-13 05:55:16.000 225 21265.07 360.68 43019.44 47989.69 2019-08-13 05:55:17.000 225 21265.04 360.66 43019.41 47989.67 2019-08-13 05:55:18.000 225 21264.99 360.64 43019.43 47989.67 2019-08-13 05:55:19.000 225 21264.97 360.65 43019.42 47989.62 2019-08-13 05:55:20.000 225 21264.95 360.68 43019.41 47989.63 2019-08-13 05:55:21.000 225 21264.88 360.72 43019.40 47989.58 2019-08-13 05:55:22.000 225 21264.84 360.73 43019.38 47989.52 2019-08-13 05:55:23.000 225 21264.83 360.76 43019.32 47989.52 2019-08-13 05:55:24.000 225 21264.80 360.78 43019.29 47989.48 2019-08-13 05:55:25.000 225 21264.77 360.82 43019.27 47989.44 2019-08-13 05:55:26.000 225 21264.72 360.87 43019.24 47989.38 2019-08-13 05:55:27.000 225 21264.67 360.95 43019.20 47989.35 2019-08-13 05:55:28.000 225 21264.63 360.97 43019.16 47989.28 2019-08-13 05:55:29.000 225 21264.61 361.01 43019.12 47989.24 2019-08-13 05:55:30.000 225 21264.59 361.06 43019.07 47989.18 2019-08-13 05:55:31.000 225 21264.54 361.12 43019.07 47989.16 2019-08-13 05:55:32.000 225 21264.53 361.16 43019.06 47989.13 2019-08-13 05:55:33.000 225 21264.48 361.24 43019.05 47989.09 2019-08-13 05:55:34.000 225 21264.48 361.30 43019.01 47989.10 2019-08-13 05:55:35.000 225 21264.49 361.34 43019.01 47989.02 2019-08-13 05:55:36.000 225 21264.49 361.39 43018.96 47989.05 2019-08-13 05:55:37.000 225 21264.54 361.45 43018.97 47989.00 2019-08-13 05:55:38.000 225 21264.54 361.48 43018.97 47989.04 2019-08-13 05:55:39.000 225 21264.55 361.48 43018.98 47989.06 2019-08-13 05:55:40.000 225 21264.55 361.55 43018.98 47989.04 2019-08-13 05:55:41.000 225 21264.59 361.57 43018.99 47989.08 2019-08-13 05:55:42.000 225 21264.62 361.58 43019.01 47989.09 2019-08-13 05:55:43.000 225 21264.63 361.55 43019.04 47989.11 2019-08-13 05:55:44.000 225 21264.63 361.50 43019.11 47989.17 2019-08-13 05:55:45.000 225 21264.66 361.46 43019.10 47989.17 2019-08-13 05:55:46.000 225 21264.70 361.41 43019.13 47989.25 2019-08-13 05:55:47.000 225 21264.72 361.41 43019.20 47989.25 2019-08-13 05:55:48.000 225 21264.72 361.40 43019.18 47989.31 2019-08-13 05:55:49.000 225 21264.69 361.37 43019.19 47989.30 2019-08-13 05:55:50.000 225 21264.67 361.36 43019.24 47989.32 2019-08-13 05:55:51.000 225 21264.68 361.33 43019.24 47989.31 2019-08-13 05:55:52.000 225 21264.64 361.29 43019.25 47989.36 2019-08-13 05:55:53.000 225 21264.59 361.23 43019.30 47989.35 2019-08-13 05:55:54.000 225 21264.59 361.13 43019.31 47989.34 2019-08-13 05:55:55.000 225 21264.56 361.06 43019.34 47989.35 2019-08-13 05:55:56.000 225 21264.49 360.99 43019.37 47989.35 2019-08-13 05:55:57.000 225 21264.47 360.94 43019.37 47989.38 2019-08-13 05:55:58.000 225 21264.46 360.91 43019.36 47989.36 2019-08-13 05:55:59.000 225 21264.40 360.94 43019.34 47989.35 2019-08-13 05:56:00.000 225 21264.35 360.94 43019.32 47989.33 2019-08-13 05:56:01.000 225 21264.30 360.91 43019.32 47989.30 2019-08-13 05:56:02.000 225 21264.26 360.95 43019.33 47989.24 2019-08-13 05:56:03.000 225 21264.20 360.98 43019.27 47989.21 2019-08-13 05:56:04.000 225 21264.20 360.97 43019.27 47989.18 2019-08-13 05:56:05.000 225 21264.15 361.00 43019.23 47989.17 2019-08-13 05:56:06.000 225 21264.18 361.00 43019.21 47989.10 2019-08-13 05:56:07.000 225 21264.18 361.03 43019.25 47989.14 2019-08-13 05:56:08.000 225 21264.16 361.06 43019.23 47989.12 2019-08-13 05:56:09.000 225 21264.17 361.10 43019.23 47989.11 2019-08-13 05:56:10.000 225 21264.22 361.14 43019.23 47989.13 2019-08-13 05:56:11.000 225 21264.27 361.19 43019.24 47989.17 2019-08-13 05:56:12.000 225 21264.33 361.24 43019.26 47989.17 2019-08-13 05:56:13.000 225 21264.29 361.29 43019.21 47989.17 2019-08-13 05:56:14.000 225 21264.31 361.32 43019.22 47989.18 2019-08-13 05:56:15.000 225 21264.33 361.34 43019.22 47989.16 2019-08-13 05:56:16.000 225 21264.36 361.31 43019.23 47989.20 2019-08-13 05:56:17.000 225 21264.39 361.30 43019.24 47989.23 2019-08-13 05:56:18.000 225 21264.42 361.26 43019.25 47989.24 2019-08-13 05:56:19.000 225 21264.44 361.21 43019.26 47989.25 2019-08-13 05:56:20.000 225 21264.42 361.19 43019.26 47989.29 2019-08-13 05:56:21.000 225 21264.43 361.16 43019.31 47989.30 2019-08-13 05:56:22.000 225 21264.44 361.12 43019.34 47989.32 2019-08-13 05:56:23.000 225 21264.43 361.11 43019.31 47989.29 2019-08-13 05:56:24.000 225 21264.42 361.07 43019.30 47989.35 2019-08-13 05:56:25.000 225 21264.40 361.04 43019.30 47989.32 2019-08-13 05:56:26.000 225 21264.40 360.96 43019.31 47989.32 2019-08-13 05:56:27.000 225 21264.39 360.92 43019.31 47989.32 2019-08-13 05:56:28.000 225 21264.36 360.93 43019.31 47989.31 2019-08-13 05:56:29.000 225 21264.39 360.93 43019.32 47989.33 2019-08-13 05:56:30.000 225 21264.40 360.93 43019.35 47989.31 2019-08-13 05:56:31.000 225 21264.39 360.96 43019.36 47989.35 2019-08-13 05:56:32.000 225 21264.39 360.98 43019.35 47989.33 2019-08-13 05:56:33.000 225 21264.38 361.03 43019.31 47989.31 2019-08-13 05:56:34.000 225 21264.37 361.07 43019.29 47989.30 2019-08-13 05:56:35.000 225 21264.41 361.10 43019.31 47989.28 2019-08-13 05:56:36.000 225 21264.40 361.13 43019.25 47989.28 2019-08-13 05:56:37.000 225 21264.39 361.19 43019.19 47989.24 2019-08-13 05:56:38.000 225 21264.41 361.25 43019.19 47989.24 2019-08-13 05:56:39.000 225 21264.41 361.33 43019.16 47989.19 2019-08-13 05:56:40.000 225 21264.46 361.47 43019.05 47989.16 2019-08-13 05:56:41.000 225 21264.54 361.56 43018.96 47989.08 2019-08-13 05:56:42.000 225 21264.61 361.67 43018.85 47989.10 2019-08-13 05:56:43.000 225 21264.71 361.71 43018.81 47989.03 2019-08-13 05:56:44.000 225 21264.75 361.73 43018.77 47989.04 2019-08-13 05:56:45.000 225 21264.72 361.72 43018.74 47988.99 2019-08-13 05:56:46.000 225 21264.78 361.73 43018.73 47988.98 2019-08-13 05:56:47.000 225 21264.80 361.71 43018.75 47988.99 2019-08-13 05:56:48.000 225 21264.81 361.68 43018.77 47988.98 2019-08-13 05:56:49.000 225 21264.83 361.65 43018.77 47988.98 2019-08-13 05:56:50.000 225 21264.86 361.58 43018.81 47989.02 2019-08-13 05:56:51.000 225 21264.85 361.55 43018.83 47989.05 2019-08-13 05:56:52.000 225 21264.85 361.54 43018.82 47989.03 2019-08-13 05:56:53.000 225 21264.84 361.53 43018.84 47989.09 2019-08-13 05:56:54.000 225 21264.84 361.55 43018.86 47989.06 2019-08-13 05:56:55.000 225 21264.82 361.55 43018.85 47989.09 2019-08-13 05:56:56.000 225 21264.80 361.54 43018.85 47989.10 2019-08-13 05:56:57.000 225 21264.79 361.52 43018.86 47989.09 2019-08-13 05:56:58.000 225 21264.79 361.54 43018.87 47989.09 2019-08-13 05:56:59.000 225 21264.75 361.59 43018.88 47989.09 2019-08-13 05:57:00.000 225 21264.75 361.62 43018.85 47989.09 2019-08-13 05:57:01.000 225 21264.80 361.64 43018.88 47989.08 2019-08-13 05:57:02.000 225 21264.80 361.68 43018.88 47989.10 2019-08-13 05:57:03.000 225 21264.84 361.68 43018.92 47989.13 2019-08-13 05:57:04.000 225 21264.86 361.68 43018.91 47989.13 2019-08-13 05:57:05.000 225 21264.91 361.73 43018.95 47989.18 2019-08-13 05:57:06.000 225 21264.93 361.75 43018.99 47989.21 2019-08-13 05:57:07.000 225 21264.95 361.76 43019.01 47989.23 2019-08-13 05:57:08.000 225 21265.00 361.77 43019.01 47989.26 2019-08-13 05:57:09.000 225 21264.98 361.82 43019.05 47989.30 2019-08-13 05:57:10.000 225 21265.00 361.87 43019.08 47989.33 2019-08-13 05:57:11.000 225 21265.00 361.87 43019.08 47989.34 2019-08-13 05:57:12.000 225 21265.04 361.90 43019.11 47989.38 2019-08-13 05:57:13.000 225 21265.06 361.90 43019.12 47989.39 2019-08-13 05:57:14.000 225 21265.13 361.92 43019.12 47989.46 2019-08-13 05:57:15.000 225 21265.11 361.94 43019.16 47989.47 2019-08-13 05:57:16.000 225 21265.14 361.93 43019.13 47989.47 2019-08-13 05:57:17.000 225 21265.14 361.93 43019.11 47989.45 2019-08-13 05:57:18.000 225 21265.10 361.95 43019.12 47989.48 2019-08-13 05:57:19.000 225 21265.08 361.90 43019.14 47989.46 2019-08-13 05:57:20.000 225 21265.07 361.83 43019.15 47989.45 2019-08-13 05:57:21.000 225 21265.02 361.77 43019.17 47989.43 2019-08-13 05:57:22.000 225 21264.97 361.74 43019.15 47989.45 2019-08-13 05:57:23.000 225 21264.92 361.68 43019.17 47989.45 2019-08-13 05:57:24.000 225 21264.87 361.66 43019.17 47989.42 2019-08-13 05:57:25.000 225 21264.84 361.66 43019.14 47989.40 2019-08-13 05:57:26.000 225 21264.81 361.61 43019.17 47989.35 2019-08-13 05:57:27.000 225 21264.76 361.61 43019.15 47989.32 2019-08-13 05:57:28.000 225 21264.76 361.60 43019.14 47989.32 2019-08-13 05:57:29.000 225 21264.74 361.59 43019.19 47989.30 2019-08-13 05:57:30.000 225 21264.68 361.62 43019.17 47989.30 2019-08-13 05:57:31.000 225 21264.68 361.69 43019.14 47989.30 2019-08-13 05:57:32.000 225 21264.73 361.71 43019.16 47989.29 2019-08-13 05:57:33.000 225 21264.77 361.75 43019.14 47989.27 2019-08-13 05:57:34.000 225 21264.81 361.79 43019.13 47989.32 2019-08-13 05:57:35.000 225 21264.84 361.79 43019.16 47989.32 2019-08-13 05:57:36.000 225 21264.84 361.79 43019.18 47989.33 2019-08-13 05:57:37.000 225 21264.88 361.77 43019.19 47989.33 2019-08-13 05:57:38.000 225 21264.88 361.81 43019.18 47989.41 2019-08-13 05:57:39.000 225 21264.92 361.78 43019.18 47989.42 2019-08-13 05:57:40.000 225 21264.94 361.76 43019.22 47989.41 2019-08-13 05:57:41.000 225 21264.94 361.73 43019.28 47989.44 2019-08-13 05:57:42.000 225 21264.89 361.69 43019.31 47989.47 2019-08-13 05:57:43.000 225 21264.90 361.65 43019.32 47989.51 2019-08-13 05:57:44.000 225 21264.91 361.59 43019.37 47989.53 2019-08-13 05:57:45.000 225 21264.92 361.56 43019.40 47989.56 2019-08-13 05:57:46.000 225 21264.87 361.55 43019.43 47989.56 2019-08-13 05:57:47.000 225 21264.86 361.52 43019.45 47989.61 2019-08-13 05:57:48.000 225 21264.83 361.51 43019.47 47989.62 2019-08-13 05:57:49.000 225 21264.82 361.50 43019.47 47989.62 2019-08-13 05:57:50.000 225 21264.77 361.50 43019.49 47989.62 2019-08-13 05:57:51.000 225 21264.77 361.51 43019.48 47989.62 2019-08-13 05:57:52.000 225 21264.73 361.50 43019.50 47989.62 2019-08-13 05:57:53.000 225 21264.72 361.49 43019.50 47989.60 2019-08-13 05:57:54.000 225 21264.70 361.51 43019.49 47989.65 2019-08-13 05:57:55.000 225 21264.67 361.53 43019.51 47989.59 2019-08-13 05:57:56.000 225 21264.62 361.55 43019.51 47989.59 2019-08-13 05:57:57.000 225 21264.60 361.65 43019.50 47989.61 2019-08-13 05:57:58.000 225 21264.60 361.73 43019.45 47989.51 2019-08-13 05:57:59.000 225 21264.55 361.80 43019.37 47989.47 2019-08-13 05:58:00.000 225 21264.55 361.86 43019.31 47989.40 2019-08-13 05:58:01.000 225 21264.55 361.90 43019.29 47989.41 2019-08-13 05:58:02.000 225 21264.57 361.92 43019.24 47989.31 2019-08-13 05:58:03.000 225 21264.57 361.95 43019.23 47989.31 2019-08-13 05:58:04.000 225 21264.60 361.98 43019.19 47989.32 2019-08-13 05:58:05.000 225 21264.65 362.00 43019.19 47989.30 2019-08-13 05:58:06.000 225 21264.67 362.02 43019.17 47989.31 2019-08-13 05:58:07.000 225 21264.69 361.99 43019.14 47989.30 2019-08-13 05:58:08.000 225 21264.70 362.00 43019.09 47989.27 2019-08-13 05:58:09.000 225 21264.71 361.98 43019.10 47989.26 2019-08-13 05:58:10.000 225 21264.72 361.95 43019.10 47989.26 2019-08-13 05:58:11.000 225 21264.72 361.95 43019.08 47989.25 2019-08-13 05:58:12.000 225 21264.69 361.94 43019.07 47989.27 2019-08-13 05:58:13.000 225 21264.65 361.92 43019.04 47989.22 2019-08-13 05:58:14.000 225 21264.64 361.91 43019.03 47989.24 2019-08-13 05:58:15.000 225 21264.65 361.88 43019.04 47989.20 2019-08-13 05:58:16.000 225 21264.64 361.86 43019.07 47989.22 2019-08-13 05:58:17.000 225 21264.64 361.89 43019.05 47989.18 2019-08-13 05:58:18.000 225 21264.63 361.91 43019.05 47989.17 2019-08-13 05:58:19.000 225 21264.61 361.90 43019.06 47989.16 2019-08-13 05:58:20.000 225 21264.63 361.90 43019.03 47989.16 2019-08-13 05:58:21.000 225 21264.62 361.90 43019.03 47989.15 2019-08-13 05:58:22.000 225 21264.63 361.89 43019.04 47989.14 2019-08-13 05:58:23.000 225 21264.61 361.88 43019.03 47989.18 2019-08-13 05:58:24.000 225 21264.63 361.93 43019.00 47989.13 2019-08-13 05:58:25.000 225 21264.62 361.99 43018.98 47989.14 2019-08-13 05:58:26.000 225 21264.66 362.03 43018.93 47989.12 2019-08-13 05:58:27.000 225 21264.65 362.10 43018.92 47989.07 2019-08-13 05:58:28.000 225 21264.67 362.14 43018.90 47989.07 2019-08-13 05:58:29.000 225 21264.69 362.16 43018.89 47989.05 2019-08-13 05:58:30.000 225 21264.70 362.20 43018.91 47989.05 2019-08-13 05:58:31.000 225 21264.73 362.26 43018.89 47989.03 2019-08-13 05:58:32.000 225 21264.71 362.32 43018.88 47989.04 2019-08-13 05:58:33.000 225 21264.69 362.40 43018.82 47989.03 2019-08-13 05:58:34.000 225 21264.72 362.45 43018.79 47989.02 2019-08-13 05:58:35.000 225 21264.75 362.50 43018.78 47988.97 2019-08-13 05:58:36.000 225 21264.74 362.54 43018.74 47988.95 2019-08-13 05:58:37.000 225 21264.80 362.55 43018.70 47988.96 2019-08-13 05:58:38.000 225 21264.82 362.57 43018.70 47988.91 2019-08-13 05:58:39.000 225 21264.82 362.55 43018.66 47988.93 2019-08-13 05:58:40.000 225 21264.83 362.58 43018.70 47988.91 2019-08-13 05:58:41.000 225 21264.80 362.60 43018.67 47988.90 2019-08-13 05:58:42.000 225 21264.77 362.62 43018.64 47988.89 2019-08-13 05:58:43.000 225 21264.74 362.61 43018.61 47988.85 2019-08-13 05:58:44.000 225 21264.71 362.65 43018.59 47988.84 2019-08-13 05:58:45.000 225 21264.67 362.75 43018.56 47988.79 2019-08-13 05:58:46.000 225 21264.62 362.86 43018.50 47988.68 2019-08-13 05:58:47.000 225 21264.58 362.89 43018.44 47988.64 2019-08-13 05:58:48.000 225 21264.57 362.91 43018.41 47988.57 2019-08-13 05:58:49.000 225 21264.56 362.95 43018.36 47988.55 2019-08-13 05:58:50.000 225 21264.62 362.96 43018.30 47988.49 2019-08-13 05:58:51.000 225 21264.62 362.99 43018.29 47988.50 2019-08-13 05:58:52.000 225 21264.63 362.96 43018.30 47988.50 2019-08-13 05:58:53.000 225 21264.66 362.95 43018.32 47988.49 2019-08-13 05:58:54.000 225 21264.67 362.94 43018.34 47988.54 2019-08-13 05:58:55.000 225 21264.68 362.94 43018.34 47988.56 2019-08-13 05:58:56.000 225 21264.75 362.91 43018.36 47988.63 2019-08-13 05:58:57.000 225 21264.78 362.85 43018.40 47988.62 2019-08-13 05:58:58.000 225 21264.81 362.80 43018.45 47988.71 2019-08-13 05:58:59.000 225 21264.86 362.75 43018.48 47988.77 2019-08-13 05:59:00.000 225 21264.86 362.74 43018.55 47988.80 2019-08-13 05:59:01.000 225 21264.88 362.70 43018.57 47988.83 2019-08-13 05:59:02.000 225 21264.87 362.72 43018.59 47988.90 2019-08-13 05:59:03.000 225 21264.89 362.69 43018.57 47988.87 2019-08-13 05:59:04.000 225 21264.89 362.68 43018.61 47988.90 2019-08-13 05:59:05.000 225 21264.91 362.62 43018.66 47988.92 2019-08-13 05:59:06.000 225 21264.97 362.55 43018.68 47988.96 2019-08-13 05:59:07.000 225 21265.03 362.48 43018.70 47988.99 2019-08-13 05:59:08.000 225 21265.08 362.43 43018.75 47989.05 2019-08-13 05:59:09.000 225 21265.09 362.37 43018.80 47989.09 2019-08-13 05:59:10.000 225 21265.09 362.33 43018.80 47989.12 2019-08-13 05:59:11.000 225 21265.08 362.27 43018.82 47989.16 2019-08-13 05:59:12.000 225 21265.08 362.21 43018.85 47989.18 2019-08-13 05:59:13.000 225 21265.09 362.21 43018.85 47989.20 2019-08-13 05:59:14.000 225 21265.04 362.20 43018.86 47989.19 2019-08-13 05:59:15.000 225 21265.03 362.24 43018.85 47989.19 2019-08-13 05:59:16.000 225 21265.04 362.26 43018.83 47989.17 2019-08-13 05:59:17.000 225 21265.04 362.29 43018.82 47989.15 2019-08-13 05:59:18.000 225 21265.03 362.31 43018.82 47989.14 2019-08-13 05:59:19.000 225 21265.02 362.32 43018.81 47989.15 2019-08-13 05:59:20.000 225 21264.98 362.37 43018.80 47989.12 2019-08-13 05:59:21.000 225 21264.94 362.45 43018.80 47989.10 2019-08-13 05:59:22.000 225 21264.89 362.53 43018.78 47989.04 2019-08-13 05:59:23.000 225 21264.85 362.59 43018.75 47989.01 2019-08-13 05:59:24.000 225 21264.82 362.62 43018.74 47988.97 2019-08-13 05:59:25.000 225 21264.82 362.68 43018.70 47988.98 2019-08-13 05:59:26.000 225 21264.82 362.72 43018.66 47988.95 2019-08-13 05:59:27.000 225 21264.76 362.77 43018.65 47988.89 2019-08-13 05:59:28.000 225 21264.80 362.80 43018.65 47988.88 2019-08-13 05:59:29.000 225 21264.85 362.79 43018.61 47988.86 2019-08-13 05:59:30.000 225 21264.86 362.75 43018.63 47988.92 2019-08-13 05:59:31.000 225 21264.86 362.73 43018.63 47988.87 2019-08-13 05:59:32.000 225 21264.86 362.67 43018.61 47988.90 2019-08-13 05:59:33.000 225 21264.87 362.63 43018.62 47988.89 2019-08-13 05:59:34.000 225 21264.87 362.59 43018.64 47988.92 2019-08-13 05:59:35.000 225 21264.85 362.56 43018.62 47988.91 2019-08-13 05:59:36.000 225 21264.82 362.52 43018.64 47988.92 2019-08-13 05:59:37.000 225 21264.85 362.48 43018.67 47988.91 2019-08-13 05:59:38.000 225 21264.86 362.47 43018.69 47988.92 2019-08-13 05:59:39.000 225 21264.85 362.47 43018.69 47988.95 2019-08-13 05:59:40.000 225 21264.85 362.47 43018.73 47988.97 2019-08-13 05:59:41.000 225 21264.84 362.46 43018.73 47988.97 2019-08-13 05:59:42.000 225 21264.85 362.47 43018.75 47989.00 2019-08-13 05:59:43.000 225 21264.88 362.45 43018.77 47989.00 2019-08-13 05:59:44.000 225 21264.90 362.44 43018.77 47989.03 2019-08-13 05:59:45.000 225 21264.90 362.41 43018.80 47989.08 2019-08-13 05:59:46.000 225 21264.91 362.37 43018.81 47989.07 2019-08-13 05:59:47.000 225 21264.96 362.34 43018.84 47989.10 2019-08-13 05:59:48.000 225 21264.99 362.32 43018.84 47989.12 2019-08-13 05:59:49.000 225 21264.97 362.28 43018.83 47989.13 2019-08-13 05:59:50.000 225 21264.98 362.21 43018.82 47989.14 2019-08-13 05:59:51.000 225 21264.95 362.17 43018.86 47989.15 2019-08-13 05:59:52.000 225 21264.91 362.12 43018.86 47989.14 2019-08-13 05:59:53.000 225 21264.91 362.09 43018.90 47989.15 2019-08-13 05:59:54.000 225 21264.87 362.08 43018.90 47989.13 2019-08-13 05:59:55.000 225 21264.83 362.05 43018.92 47989.14 2019-08-13 05:59:56.000 225 21264.80 362.10 43018.96 47989.13 2019-08-13 05:59:57.000 225 21264.78 362.14 43018.93 47989.16 2019-08-13 05:59:58.000 225 21264.80 362.18 43018.95 47989.13 2019-08-13 05:59:59.000 225 21264.82 362.22 43018.92 47989.14 2019-08-13 06:00:00.000 225 21264.82 362.29 43018.93 47989.12 2019-08-13 06:00:01.000 225 21264.85 362.36 43018.92 47989.10 2019-08-13 06:00:02.000 225 21264.88 362.40 43018.87 47989.13 2019-08-13 06:00:03.000 225 21264.87 362.40 43018.85 47989.11 2019-08-13 06:00:04.000 225 21264.92 362.42 43018.83 47989.09 2019-08-13 06:00:05.000 225 21264.91 362.42 43018.84 47989.14 2019-08-13 06:00:06.000 225 21264.93 362.39 43018.82 47989.13 2019-08-13 06:00:07.000 225 21264.95 362.34 43018.82 47989.11 2019-08-13 06:00:08.000 225 21264.95 362.26 43018.87 47989.11 2019-08-13 06:00:09.000 225 21264.93 362.19 43018.90 47989.15 2019-08-13 06:00:10.000 225 21264.90 362.12 43018.90 47989.16 2019-08-13 06:00:11.000 225 21264.91 362.09 43018.92 47989.17 2019-08-13 06:00:12.000 225 21264.89 362.04 43018.92 47989.18 2019-08-13 06:00:13.000 225 21264.84 362.02 43018.95 47989.18 2019-08-13 06:00:14.000 225 21264.79 362.03 43018.95 47989.17 2019-08-13 06:00:15.000 225 21264.77 362.02 43018.99 47989.18 2019-08-13 06:00:16.000 225 21264.78 362.03 43018.96 47989.17 2019-08-13 06:00:17.000 225 21264.77 362.05 43018.97 47989.18 2019-08-13 06:00:18.000 225 21264.77 362.06 43018.98 47989.21 2019-08-13 06:00:19.000 225 21264.80 362.09 43019.01 47989.18 2019-08-13 06:00:20.000 225 21264.85 362.10 43019.01 47989.21 2019-08-13 06:00:21.000 225 21264.87 362.10 43019.02 47989.26 2019-08-13 06:00:22.000 225 21264.86 362.09 43019.04 47989.22 2019-08-13 06:00:23.000 225 21264.89 362.10 43019.04 47989.24 2019-08-13 06:00:24.000 225 21264.92 362.09 43019.00 47989.27 2019-08-13 06:00:25.000 225 21264.92 362.08 43019.00 47989.30 2019-08-13 06:00:26.000 225 21264.94 362.05 43019.02 47989.29 2019-08-13 06:00:27.000 225 21264.95 362.04 43019.04 47989.30 2019-08-13 06:00:28.000 225 21265.00 361.98 43019.05 47989.29 2019-08-13 06:00:29.000 225 21264.96 361.95 43019.06 47989.35 2019-08-13 06:00:30.000 225 21264.98 361.93 43019.06 47989.32 2019-08-13 06:00:31.000 225 21264.94 361.93 43019.07 47989.34 2019-08-13 06:00:32.000 225 21264.92 361.93 43019.07 47989.37 2019-08-13 06:00:33.000 225 21264.93 361.94 43019.09 47989.35 2019-08-13 06:00:34.000 225 21264.93 361.95 43019.12 47989.36 2019-08-13 06:00:35.000 225 21264.91 361.97 43019.12 47989.35 2019-08-13 06:00:36.000 225 21264.90 361.98 43019.15 47989.34 2019-08-13 06:00:37.000 225 21264.92 362.00 43019.14 47989.36 2019-08-13 06:00:38.000 225 21264.94 362.01 43019.09 47989.37 2019-08-13 06:00:39.000 225 21264.93 362.01 43019.11 47989.33 2019-08-13 06:00:40.000 225 21264.92 362.03 43019.10 47989.37 2019-08-13 06:00:41.000 225 21264.93 361.99 43019.15 47989.40 2019-08-13 06:00:42.000 225 21264.92 361.99 43019.16 47989.37 2019-08-13 06:00:43.000 225 21264.93 361.95 43019.13 47989.39 2019-08-13 06:00:44.000 225 21264.93 361.93 43019.14 47989.36 2019-08-13 06:00:45.000 225 21264.93 361.93 43019.13 47989.39 2019-08-13 06:00:46.000 225 21264.91 361.90 43019.15 47989.40 2019-08-13 06:00:47.000 225 21264.89 361.90 43019.16 47989.37 2019-08-13 06:00:48.000 225 21264.85 361.90 43019.16 47989.37 2019-08-13 06:00:49.000 225 21264.86 361.89 43019.15 47989.37 2019-08-13 06:00:50.000 225 21264.85 361.90 43019.14 47989.37 2019-08-13 06:00:51.000 225 21264.83 361.92 43019.14 47989.35 2019-08-13 06:00:52.000 225 21264.79 361.93 43019.17 47989.35 2019-08-13 06:00:53.000 225 21264.79 361.91 43019.19 47989.34 2019-08-13 06:00:54.000 225 21264.76 361.92 43019.16 47989.36 2019-08-13 06:00:55.000 225 21264.77 361.94 43019.14 47989.34 2019-08-13 06:00:56.000 225 21264.81 361.93 43019.17 47989.37 2019-08-13 06:00:57.000 225 21264.82 361.90 43019.23 47989.38 2019-08-13 06:00:58.000 225 21264.84 361.89 43019.25 47989.39 2019-08-13 06:00:59.000 225 21264.82 361.86 43019.24 47989.43 2019-08-13 06:01:00.000 225 21264.83 361.83 43019.27 47989.41 2019-08-13 06:01:01.000 225 21264.86 361.79 43019.31 47989.46 2019-08-13 06:01:02.000 225 21264.88 361.73 43019.34 47989.49 2019-08-13 06:01:03.000 225 21264.90 361.65 43019.38 47989.49 2019-08-13 06:01:04.000 225 21264.87 361.59 43019.39 47989.51 2019-08-13 06:01:05.000 225 21264.85 361.53 43019.41 47989.56 2019-08-13 06:01:06.000 225 21264.88 361.47 43019.41 47989.54 2019-08-13 06:01:07.000 225 21264.86 361.40 43019.41 47989.56 2019-08-13 06:01:08.000 225 21264.83 361.33 43019.42 47989.57 2019-08-13 06:01:09.000 225 21264.76 361.28 43019.41 47989.56 2019-08-13 06:01:10.000 225 21264.71 361.26 43019.42 47989.55 2019-08-13 06:01:11.000 225 21264.71 361.23 43019.42 47989.52 2019-08-13 06:01:12.000 225 21264.69 361.19 43019.45 47989.47 2019-08-13 06:01:13.000 225 21264.67 361.22 43019.45 47989.51 2019-08-13 06:01:14.000 225 21264.64 361.24 43019.42 47989.49 2019-08-13 06:01:15.000 225 21264.59 361.26 43019.41 47989.47 2019-08-13 06:01:16.000 225 21264.57 361.33 43019.41 47989.44 2019-08-13 06:01:17.000 225 21264.55 361.40 43019.39 47989.40 2019-08-13 06:01:18.000 225 21264.54 361.43 43019.40 47989.40 2019-08-13 06:01:19.000 225 21264.53 361.48 43019.31 47989.36 2019-08-13 06:01:20.000 225 21264.54 361.52 43019.30 47989.34 2019-08-13 06:01:21.000 225 21264.51 361.60 43019.28 47989.31 2019-08-13 06:01:22.000 225 21264.53 361.67 43019.21 47989.30 2019-08-13 06:01:23.000 225 21264.54 361.73 43019.15 47989.26 2019-08-13 06:01:24.000 225 21264.60 361.76 43019.11 47989.28 2019-08-13 06:01:25.000 225 21264.61 361.77 43019.14 47989.24 2019-08-13 06:01:26.000 225 21264.62 361.76 43019.15 47989.26 2019-08-13 06:01:27.000 225 21264.64 361.72 43019.18 47989.26 2019-08-13 06:01:28.000 225 21264.65 361.66 43019.17 47989.27 2019-08-13 06:01:29.000 225 21264.63 361.62 43019.18 47989.28 2019-08-13 06:01:30.000 225 21264.63 361.55 43019.21 47989.29 2019-08-13 06:01:31.000 225 21264.62 361.52 43019.22 47989.33 2019-08-13 06:01:32.000 225 21264.64 361.42 43019.26 47989.34 2019-08-13 06:01:33.000 225 21264.61 361.35 43019.23 47989.31 2019-08-13 06:01:34.000 225 21264.57 361.26 43019.26 47989.28 2019-08-13 06:01:35.000 225 21264.57 361.17 43019.24 47989.33 2019-08-13 06:01:36.000 225 21264.52 361.07 43019.26 47989.31 2019-08-13 06:01:37.000 225 21264.46 361.01 43019.26 47989.32 2019-08-13 06:01:38.000 225 21264.46 360.89 43019.28 47989.33 2019-08-13 06:01:39.000 225 21264.44 360.84 43019.31 47989.34 2019-08-13 06:01:40.000 225 21264.42 360.80 43019.34 47989.32 2019-08-13 06:01:41.000 225 21264.42 360.72 43019.38 47989.32 2019-08-13 06:01:42.000 225 21264.44 360.67 43019.41 47989.36 2019-08-13 06:01:43.000 225 21264.46 360.67 43019.43 47989.41 2019-08-13 06:01:44.000 225 21264.48 360.67 43019.45 47989.43 2019-08-13 06:01:45.000 225 21264.54 360.68 43019.47 47989.46 2019-08-13 06:01:46.000 225 21264.58 360.68 43019.49 47989.50 2019-08-13 06:01:47.000 225 21264.59 360.72 43019.49 47989.51 2019-08-13 06:01:48.000 225 21264.61 360.75 43019.48 47989.54 2019-08-13 06:01:49.000 225 21264.63 360.77 43019.48 47989.57 2019-08-13 06:01:50.000 225 21264.62 360.80 43019.46 47989.53 2019-08-13 06:01:51.000 225 21264.62 360.79 43019.45 47989.56 2019-08-13 06:01:52.000 225 21264.57 360.86 43019.45 47989.52 2019-08-13 06:01:53.000 225 21264.53 360.90 43019.43 47989.49 2019-08-13 06:01:54.000 225 21264.49 360.89 43019.40 47989.47 2019-08-13 06:01:55.000 225 21264.47 360.89 43019.38 47989.43 2019-08-13 06:01:56.000 225 21264.39 360.87 43019.35 47989.40 2019-08-13 06:01:57.000 225 21264.33 360.85 43019.31 47989.34 2019-08-13 06:01:58.000 225 21264.29 360.83 43019.30 47989.28 2019-08-13 06:01:59.000 225 21264.23 360.85 43019.25 47989.24 2019-08-13 06:02:00.000 225 21264.18 360.86 43019.22 47989.20 2019-08-13 06:02:01.000 225 21264.08 360.90 43019.18 47989.14 2019-08-13 06:02:02.000 225 21264.07 360.92 43019.20 47989.10 2019-08-13 06:02:03.000 225 21264.05 360.95 43019.22 47989.04 2019-08-13 06:02:04.000 225 21264.00 360.95 43019.17 47989.03 2019-08-13 06:02:05.000 225 21264.00 360.97 43019.17 47989.01 2019-08-13 06:02:06.000 225 21264.01 360.99 43019.17 47989.00 2019-08-13 06:02:07.000 225 21264.00 361.02 43019.15 47988.99 2019-08-13 06:02:08.000 225 21264.03 361.04 43019.20 47989.01 2019-08-13 06:02:09.000 225 21264.03 361.07 43019.17 47989.02 2019-08-13 06:02:10.000 225 21264.12 361.07 43019.17 47989.00 2019-08-13 06:02:11.000 225 21264.14 361.08 43019.16 47989.06 2019-08-13 06:02:12.000 225 21264.18 361.05 43019.13 47989.04 2019-08-13 06:02:13.000 225 21264.21 361.03 43019.12 47989.06 2019-08-13 06:02:14.000 225 21264.23 360.98 43019.15 47989.06 2019-08-13 06:02:15.000 225 21264.23 360.91 43019.15 47989.11 2019-08-13 06:02:16.000 225 21264.25 360.87 43019.20 47989.10 2019-08-13 06:02:17.000 225 21264.26 360.81 43019.26 47989.14 2019-08-13 06:02:18.000 225 21264.26 360.78 43019.28 47989.18 2019-08-13 06:02:19.000 225 21264.26 360.76 43019.27 47989.20 2019-08-13 06:02:20.000 225 21264.25 360.74 43019.29 47989.23 2019-08-13 06:02:21.000 225 21264.26 360.77 43019.30 47989.21 2019-08-13 06:02:22.000 225 21264.21 360.83 43019.31 47989.23 2019-08-13 06:02:23.000 225 21264.21 360.87 43019.30 47989.24 2019-08-13 06:02:24.000 225 21264.18 360.86 43019.32 47989.22 2019-08-13 06:02:25.000 225 21264.16 360.90 43019.36 47989.22 2019-08-13 06:02:26.000 225 21264.19 360.93 43019.33 47989.22 2019-08-13 06:02:27.000 225 21264.19 360.94 43019.34 47989.23 2019-08-13 06:02:28.000 225 21264.22 360.96 43019.33 47989.23 2019-08-13 06:02:29.000 225 21264.23 360.97 43019.35 47989.24 2019-08-13 06:02:30.000 225 21264.26 360.99 43019.36 47989.27 2019-08-13 06:02:31.000 225 21264.27 361.03 43019.37 47989.29 2019-08-13 06:02:32.000 225 21264.25 361.04 43019.38 47989.29 2019-08-13 06:02:33.000 225 21264.24 361.04 43019.38 47989.29 2019-08-13 06:02:34.000 225 21264.23 361.08 43019.34 47989.30 2019-08-13 06:02:35.000 225 21264.22 361.07 43019.34 47989.25 2019-08-13 06:02:36.000 225 21264.21 361.05 43019.34 47989.28 2019-08-13 06:02:37.000 225 21264.24 361.02 43019.36 47989.24 2019-08-13 06:02:38.000 225 21264.23 360.96 43019.39 47989.25 2019-08-13 06:02:39.000 225 21264.21 360.89 43019.45 47989.27 2019-08-13 06:02:40.000 225 21264.21 360.89 43019.46 47989.31 2019-08-13 06:02:41.000 225 21264.23 360.87 43019.49 47989.33 2019-08-13 06:02:42.000 225 21264.24 360.90 43019.49 47989.39 2019-08-13 06:02:43.000 225 21264.24 360.90 43019.48 47989.41 2019-08-13 06:02:44.000 225 21264.29 360.92 43019.51 47989.41 2019-08-13 06:02:45.000 225 21264.35 360.97 43019.49 47989.45 2019-08-13 06:02:46.000 225 21264.38 360.98 43019.47 47989.47 2019-08-13 06:02:47.000 225 21264.43 360.97 43019.49 47989.47 2019-08-13 06:02:48.000 225 21264.45 360.96 43019.49 47989.50 2019-08-13 06:02:49.000 225 21264.41 361.01 43019.47 47989.50 2019-08-13 06:02:50.000 225 21264.43 361.00 43019.47 47989.46 2019-08-13 06:02:51.000 225 21264.40 361.01 43019.47 47989.47 2019-08-13 06:02:52.000 225 21264.38 361.04 43019.50 47989.45 2019-08-13 06:02:53.000 225 21264.36 361.09 43019.44 47989.44 2019-08-13 06:02:54.000 225 21264.34 361.11 43019.41 47989.42 2019-08-13 06:02:55.000 225 21264.33 361.15 43019.43 47989.39 2019-08-13 06:02:56.000 225 21264.32 361.17 43019.43 47989.37 2019-08-13 06:02:57.000 225 21264.34 361.19 43019.39 47989.37 2019-08-13 06:02:58.000 225 21264.39 361.20 43019.42 47989.36 2019-08-13 06:02:59.000 225 21264.39 361.21 43019.40 47989.37 2019-08-13 06:03:00.000 225 21264.41 361.20 43019.40 47989.40 2019-08-13 06:03:01.000 225 21264.43 361.20 43019.39 47989.38 2019-08-13 06:03:02.000 225 21264.45 361.20 43019.39 47989.38 2019-08-13 06:03:03.000 225 21264.50 361.19 43019.33 47989.39 2019-08-13 06:03:04.000 225 21264.50 361.18 43019.35 47989.41 2019-08-13 06:03:05.000 225 21264.52 361.15 43019.39 47989.37 2019-08-13 06:03:06.000 225 21264.54 361.12 43019.39 47989.41 2019-08-13 06:03:07.000 225 21264.53 361.13 43019.38 47989.41 2019-08-13 06:03:08.000 225 21264.51 361.13 43019.38 47989.40 2019-08-13 06:03:09.000 225 21264.46 361.13 43019.36 47989.39 2019-08-13 06:03:10.000 225 21264.45 361.12 43019.31 47989.40 2019-08-13 06:03:11.000 225 21264.49 361.15 43019.31 47989.34 2019-08-13 06:03:12.000 225 21264.51 361.16 43019.29 47989.33 2019-08-13 06:03:13.000 225 21264.52 361.22 43019.26 47989.33 2019-08-13 06:03:14.000 225 21264.52 361.23 43019.23 47989.31 2019-08-13 06:03:15.000 225 21264.55 361.22 43019.26 47989.31 2019-08-13 06:03:16.000 225 21264.60 361.23 43019.21 47989.26 2019-08-13 06:03:17.000 225 21264.63 361.19 43019.17 47989.32 2019-08-13 06:03:18.000 225 21264.65 361.16 43019.18 47989.32 2019-08-13 06:03:19.000 225 21264.70 361.12 43019.21 47989.35 2019-08-13 06:03:20.000 225 21264.73 361.12 43019.22 47989.32 2019-08-13 06:03:21.000 225 21264.81 361.09 43019.22 47989.36 2019-08-13 06:03:22.000 225 21264.86 361.07 43019.17 47989.36 2019-08-13 06:03:23.000 225 21264.86 361.01 43019.16 47989.36 2019-08-13 06:03:24.000 225 21264.84 360.99 43019.18 47989.41 2019-08-13 06:03:25.000 225 21264.78 361.02 43019.13 47989.39 2019-08-13 06:03:26.000 225 21264.71 361.07 43019.11 47989.32 2019-08-13 06:03:27.000 225 21264.70 361.11 43019.09 47989.31 2019-08-13 06:03:28.000 225 21264.66 361.15 43019.04 47989.26 2019-08-13 06:03:29.000 225 21264.68 361.18 43019.05 47989.20 2019-08-13 06:03:30.000 225 21264.63 361.23 43019.01 47989.20 2019-08-13 06:03:31.000 225 21264.62 361.25 43019.01 47989.15 2019-08-13 06:03:32.000 225 21264.64 361.30 43018.98 47989.11 2019-08-13 06:03:33.000 225 21264.66 361.32 43018.98 47989.13 2019-08-13 06:03:34.000 225 21264.70 361.35 43018.95 47989.09 2019-08-13 06:03:35.000 225 21264.75 361.37 43018.91 47989.13 2019-08-13 06:03:36.000 225 21264.77 361.40 43018.92 47989.13 2019-08-13 06:03:37.000 225 21264.78 361.40 43018.93 47989.15 2019-08-13 06:03:38.000 225 21264.80 361.42 43018.90 47989.12 2019-08-13 06:03:39.000 225 21264.82 361.44 43018.93 47989.11 2019-08-13 06:03:40.000 225 21264.79 361.45 43018.90 47989.13 2019-08-13 06:03:41.000 225 21264.80 361.47 43018.87 47989.09 2019-08-13 06:03:42.000 225 21264.78 361.45 43018.84 47989.07 2019-08-13 06:03:43.000 225 21264.79 361.47 43018.83 47989.04 2019-08-13 06:03:44.000 225 21264.78 361.44 43018.84 47989.08 2019-08-13 06:03:45.000 225 21264.75 361.44 43018.82 47989.06 2019-08-13 06:03:46.000 225 21264.76 361.43 43018.86 47989.05 2019-08-13 06:03:47.000 225 21264.77 361.45 43018.89 47989.06 2019-08-13 06:03:48.000 225 21264.77 361.49 43018.88 47989.09 2019-08-13 06:03:49.000 225 21264.76 361.55 43018.86 47989.08 2019-08-13 06:03:50.000 225 21264.81 361.58 43018.86 47989.08 2019-08-13 06:03:51.000 225 21264.80 361.59 43018.90 47989.09 2019-08-13 06:03:52.000 225 21264.78 361.59 43018.91 47989.08 2019-08-13 06:03:53.000 225 21264.80 361.59 43018.90 47989.09 2019-08-13 06:03:54.000 225 21264.83 361.58 43018.92 47989.12 2019-08-13 06:03:55.000 225 21264.84 361.58 43018.91 47989.09 2019-08-13 06:03:56.000 225 21264.84 361.57 43018.93 47989.12 2019-08-13 06:03:57.000 225 21264.81 361.53 43018.89 47989.10 2019-08-13 06:03:58.000 225 21264.82 361.49 43018.89 47989.10 2019-08-13 06:03:59.000 225 21264.82 361.45 43018.89 47989.13 2019-08-13 06:04:00.000 225 21264.80 361.44 43018.90 47989.09 2019-08-13 06:04:01.000 225 21264.80 361.43 43018.92 47989.10 2019-08-13 06:04:02.000 225 21264.79 361.41 43018.92 47989.11 2019-08-13 06:04:03.000 225 21264.79 361.39 43018.94 47989.09 2019-08-13 06:04:04.000 225 21264.83 361.41 43018.91 47989.11 2019-08-13 06:04:05.000 225 21264.85 361.43 43018.89 47989.12 2019-08-13 06:04:06.000 225 21264.88 361.45 43018.88 47989.14 2019-08-13 06:04:07.000 225 21264.87 361.52 43018.89 47989.13 2019-08-13 06:04:08.000 225 21264.87 361.55 43018.83 47989.12 2019-08-13 06:04:09.000 225 21264.89 361.57 43018.81 47989.11 2019-08-13 06:04:10.000 225 21264.95 361.60 43018.77 47989.13 2019-08-13 06:04:11.000 225 21264.98 361.62 43018.77 47989.10 2019-08-13 06:04:12.000 225 21264.99 361.62 43018.78 47989.09 2019-08-13 06:04:13.000 225 21265.04 361.64 43018.76 47989.09 2019-08-13 06:04:14.000 225 21265.08 361.68 43018.78 47989.11 2019-08-13 06:04:15.000 225 21265.08 361.74 43018.80 47989.11 2019-08-13 06:04:16.000 225 21265.05 361.74 43018.80 47989.11 2019-08-13 06:04:17.000 225 21265.01 361.71 43018.79 47989.11 2019-08-13 06:04:18.000 225 21264.96 361.70 43018.80 47989.08 2019-08-13 06:04:19.000 225 21264.93 361.68 43018.78 47989.06 2019-08-13 06:04:20.000 225 21264.93 361.64 43018.77 47989.06 2019-08-13 06:04:21.000 225 21264.88 361.63 43018.80 47989.05 2019-08-13 06:04:22.000 225 21264.87 361.63 43018.78 47989.04 2019-08-13 06:04:23.000 225 21264.88 361.61 43018.78 47989.04 2019-08-13 06:04:24.000 225 21264.87 361.61 43018.76 47989.03 2019-08-13 06:04:25.000 225 21264.87 361.63 43018.79 47989.01 2019-08-13 06:04:26.000 225 21264.88 361.70 43018.75 47989.03 2019-08-13 06:04:27.000 225 21264.85 361.73 43018.74 47988.98 2019-08-13 06:04:28.000 225 21264.82 361.78 43018.72 47988.99 2019-08-13 06:04:29.000 225 21264.83 361.83 43018.70 47988.96 2019-08-13 06:04:30.000 225 21264.81 361.82 43018.70 47988.94 2019-08-13 06:04:31.000 225 21264.83 361.81 43018.70 47988.93 2019-08-13 06:04:32.000 225 21264.86 361.84 43018.72 47988.93 2019-08-13 06:04:33.000 225 21264.88 361.82 43018.70 47988.94 2019-08-13 06:04:34.000 225 21264.90 361.84 43018.70 47988.93 2019-08-13 06:04:35.000 225 21264.89 361.88 43018.67 47988.95 2019-08-13 06:04:36.000 225 21264.91 361.87 43018.67 47988.94 2019-08-13 06:04:37.000 225 21264.88 361.87 43018.67 47988.94 2019-08-13 06:04:38.000 225 21264.84 361.90 43018.65 47988.90 2019-08-13 06:04:39.000 225 21264.85 361.89 43018.64 47988.90 2019-08-13 06:04:40.000 225 21264.85 361.88 43018.66 47988.90 2019-08-13 06:04:41.000 225 21264.86 361.89 43018.63 47988.91 2019-08-13 06:04:42.000 225 21264.86 361.86 43018.62 47988.86 2019-08-13 06:04:43.000 225 21264.83 361.87 43018.63 47988.87 2019-08-13 06:04:44.000 225 21264.81 361.86 43018.60 47988.86 2019-08-13 06:04:45.000 225 21264.80 361.89 43018.61 47988.83 2019-08-13 06:04:46.000 225 21264.84 361.91 43018.60 47988.85 2019-08-13 06:04:47.000 225 21264.85 361.91 43018.62 47988.85 2019-08-13 06:04:48.000 225 21264.86 361.89 43018.60 47988.88 2019-08-13 06:04:49.000 225 21264.89 361.84 43018.59 47988.84 2019-08-13 06:04:50.000 225 21264.91 361.78 43018.62 47988.88 2019-08-13 06:04:51.000 225 21264.96 361.71 43018.61 47988.91 2019-08-13 06:04:52.000 225 21264.97 361.65 43018.64 47988.91 2019-08-13 06:04:53.000 225 21264.99 361.55 43018.68 47988.98 2019-08-13 06:04:54.000 225 21264.98 361.45 43018.67 47988.98 2019-08-13 06:04:55.000 225 21265.02 361.38 43018.72 47988.99 2019-08-13 06:04:56.000 225 21265.02 361.31 43018.75 47989.02 2019-08-13 06:04:57.000 225 21265.01 361.22 43018.77 47989.06 2019-08-13 06:04:58.000 225 21264.97 361.18 43018.77 47989.04 2019-08-13 06:04:59.000 225 21264.95 361.17 43018.81 47989.07 2019-08-13 06:05:00.000 225 21264.95 361.16 43018.79 47989.06 2019-08-13 06:05:01.000 225 21264.93 361.17 43018.78 47989.02 2019-08-13 06:05:02.000 225 21264.84 361.16 43018.78 47989.04 2019-08-13 06:05:03.000 225 21264.83 361.15 43018.79 47989.01 2019-08-13 06:05:04.000 225 21264.77 361.19 43018.80 47989.01 2019-08-13 06:05:05.000 225 21264.78 361.21 43018.78 47989.00 2019-08-13 06:05:06.000 225 21264.77 361.25 43018.76 47988.97 2019-08-13 06:05:07.000 225 21264.77 361.31 43018.75 47988.97 2019-08-13 06:05:08.000 225 21264.77 361.36 43018.74 47988.96 2019-08-13 06:05:09.000 225 21264.79 361.35 43018.74 47988.95 2019-08-13 06:05:10.000 225 21264.77 361.36 43018.74 47988.93 2019-08-13 06:05:11.000 225 21264.76 361.36 43018.73 47988.92 2019-08-13 06:05:12.000 225 21264.78 361.37 43018.77 47988.95 2019-08-13 06:05:13.000 225 21264.78 361.40 43018.76 47988.95 2019-08-13 06:05:14.000 225 21264.76 361.44 43018.77 47988.95 2019-08-13 06:05:15.000 225 21264.76 361.50 43018.71 47988.94 2019-08-13 06:05:16.000 225 21264.72 361.53 43018.74 47988.94 2019-08-13 06:05:17.000 225 21264.73 361.57 43018.75 47988.91 2019-08-13 06:05:18.000 225 21264.69 361.60 43018.74 47988.91 2019-08-13 06:05:19.000 225 21264.66 361.65 43018.72 47988.90 2019-08-13 06:05:20.000 225 21264.65 361.67 43018.72 47988.86 2019-08-13 06:05:21.000 225 21264.64 361.73 43018.68 47988.86 2019-08-13 06:05:22.000 225 21264.64 361.77 43018.68 47988.84 2019-08-13 06:05:23.000 225 21264.59 361.76 43018.66 47988.82 2019-08-13 06:05:24.000 225 21264.55 361.78 43018.67 47988.81 2019-08-13 06:05:25.000 225 21264.56 361.81 43018.68 47988.78 2019-08-13 06:05:26.000 225 21264.54 361.86 43018.68 47988.78 2019-08-13 06:05:27.000 225 21264.54 361.90 43018.65 47988.78 2019-08-13 06:05:28.000 225 21264.53 361.98 43018.61 47988.74 2019-08-13 06:05:29.000 225 21264.50 362.01 43018.61 47988.72 2019-08-13 06:05:30.000 225 21264.49 362.04 43018.56 47988.70 2019-08-13 06:05:31.000 225 21264.45 362.06 43018.53 47988.64 2019-08-13 06:05:32.000 225 21264.41 362.11 43018.53 47988.63 2019-08-13 06:05:33.000 225 21264.43 362.16 43018.51 47988.61 2019-08-13 06:05:34.000 225 21264.46 362.20 43018.51 47988.56 2019-08-13 06:05:35.000 225 21264.46 362.23 43018.48 47988.59 2019-08-13 06:05:36.000 225 21264.45 362.28 43018.45 47988.54 2019-08-13 06:05:37.000 225 21264.43 362.34 43018.45 47988.59 2019-08-13 06:05:38.000 225 21264.46 362.40 43018.45 47988.55 2019-08-13 06:05:39.000 225 21264.49 362.44 43018.42 47988.55 2019-08-13 06:05:40.000 225 21264.52 362.46 43018.42 47988.53 2019-08-13 06:05:41.000 225 21264.53 362.48 43018.41 47988.54 2019-08-13 06:05:42.000 225 21264.55 362.50 43018.39 47988.57 2019-08-13 06:05:43.000 225 21264.56 362.53 43018.38 47988.53 2019-08-13 06:05:44.000 225 21264.63 362.52 43018.34 47988.55 2019-08-13 06:05:45.000 225 21264.62 362.50 43018.36 47988.54 2019-08-13 06:05:46.000 225 21264.62 362.48 43018.39 47988.54 2019-08-13 06:05:47.000 225 21264.61 362.44 43018.37 47988.56 2019-08-13 06:05:48.000 225 21264.60 362.43 43018.38 47988.58 2019-08-13 06:05:49.000 225 21264.63 362.36 43018.40 47988.59 2019-08-13 06:05:50.000 225 21264.63 362.24 43018.44 47988.57 2019-08-13 06:05:51.000 225 21264.66 362.09 43018.51 47988.63 2019-08-13 06:05:52.000 225 21264.67 362.11 43018.58 47988.69 2019-08-13 06:05:53.000 225 21264.70 362.14 43018.55 47988.72 2019-08-13 06:05:54.000 225 21264.66 362.15 43018.52 47988.71 2019-08-13 06:05:55.000 225 21264.69 362.12 43018.52 47988.68 2019-08-13 06:05:56.000 225 21264.67 362.12 43018.49 47988.72 2019-08-13 06:05:57.000 225 21264.64 362.11 43018.44 47988.66 2019-08-13 06:05:58.000 225 21264.68 362.05 43018.45 47988.67 2019-08-13 06:05:59.000 225 21264.73 362.05 43018.43 47988.68 2019-08-13 06:06:00.000 225 21264.75 362.03 43018.42 47988.67 2019-08-13 06:06:01.000 225 21264.76 362.01 43018.48 47988.67 2019-08-13 06:06:02.000 225 21264.78 361.99 43018.46 47988.70 2019-08-13 06:06:03.000 225 21264.82 361.95 43018.47 47988.72 2019-08-13 06:06:04.000 225 21264.88 361.92 43018.49 47988.77 2019-08-13 06:06:05.000 225 21264.90 361.90 43018.52 47988.78 2019-08-13 06:06:06.000 225 21264.92 361.91 43018.52 47988.83 2019-08-13 06:06:07.000 225 21264.96 361.92 43018.55 47988.86 2019-08-13 06:06:08.000 225 21264.98 361.90 43018.60 47988.87 2019-08-13 06:06:09.000 225 21265.03 361.90 43018.59 47988.91 2019-08-13 06:06:10.000 225 21265.06 361.85 43018.59 47988.89 2019-08-13 06:06:11.000 225 21265.11 361.78 43018.62 47988.93 2019-08-13 06:06:12.000 225 21265.10 361.67 43018.64 47988.99 2019-08-13 06:06:13.000 225 21265.12 361.55 43018.67 47989.00 2019-08-13 06:06:14.000 225 21265.16 361.43 43018.67 47989.05 2019-08-13 06:06:15.000 225 21265.23 361.35 43018.71 47989.12 2019-08-13 06:06:16.000 225 21265.23 361.24 43018.78 47989.17 2019-08-13 06:06:17.000 225 21265.25 361.14 43018.82 47989.22 2019-08-13 06:06:18.000 225 21265.24 361.10 43018.85 47989.27 2019-08-13 06:06:19.000 225 21265.20 361.06 43018.87 47989.27 2019-08-13 06:06:20.000 225 21265.16 361.01 43018.89 47989.27 2019-08-13 06:06:21.000 225 21265.10 361.00 43018.90 47989.27 2019-08-13 06:06:22.000 225 21265.05 360.99 43018.92 47989.24 2019-08-13 06:06:23.000 225 21265.05 361.01 43018.92 47989.25 2019-08-13 06:06:24.000 225 21265.03 361.05 43018.96 47989.25 2019-08-13 06:06:25.000 225 21265.00 361.09 43018.95 47989.23 2019-08-13 06:06:26.000 225 21264.98 361.16 43018.97 47989.28 2019-08-13 06:06:27.000 225 21264.96 361.23 43018.97 47989.24 2019-08-13 06:06:28.000 225 21264.94 361.34 43018.96 47989.24 2019-08-13 06:06:29.000 225 21264.92 361.45 43018.95 47989.21 2019-08-13 06:06:30.000 225 21264.96 361.53 43018.90 47989.22 2019-08-13 06:06:31.000 225 21264.93 361.62 43018.87 47989.16 2019-08-13 06:06:32.000 225 21264.97 361.67 43018.84 47989.16 2019-08-13 06:06:33.000 225 21265.01 361.74 43018.81 47989.14 2019-08-13 06:06:34.000 225 21265.08 361.76 43018.83 47989.15 2019-08-13 06:06:35.000 225 21265.09 361.77 43018.81 47989.16 2019-08-13 06:06:36.000 225 21265.06 361.80 43018.78 47989.14 2019-08-13 06:06:37.000 225 21265.09 361.80 43018.81 47989.15 2019-08-13 06:06:38.000 225 21265.09 361.79 43018.79 47989.14 2019-08-13 06:06:39.000 225 21265.10 361.79 43018.77 47989.14 2019-08-13 06:06:40.000 225 21265.07 361.76 43018.78 47989.15 2019-08-13 06:06:41.000 225 21265.05 361.75 43018.81 47989.11 2019-08-13 06:06:42.000 225 21265.04 361.74 43018.81 47989.16 2019-08-13 06:06:43.000 225 21265.05 361.73 43018.79 47989.13 2019-08-13 06:06:44.000 225 21265.04 361.72 43018.77 47989.11 2019-08-13 06:06:45.000 225 21265.05 361.71 43018.76 47989.12 2019-08-13 06:06:46.000 225 21265.04 361.67 43018.77 47989.10 2019-08-13 06:06:47.000 225 21265.03 361.66 43018.78 47989.12 2019-08-13 06:06:48.000 225 21265.03 361.62 43018.77 47989.09 2019-08-13 06:06:49.000 225 21265.04 361.56 43018.78 47989.12 2019-08-13 06:06:50.000 225 21265.03 361.48 43018.78 47989.11 2019-08-13 06:06:51.000 225 21265.02 361.44 43018.81 47989.10 2019-08-13 06:06:52.000 225 21264.99 361.40 43018.81 47989.11 2019-08-13 06:06:53.000 225 21264.95 361.38 43018.82 47989.11 2019-08-13 06:06:54.000 225 21264.88 361.37 43018.84 47989.10 2019-08-13 06:06:55.000 225 21264.83 361.40 43018.87 47989.10 2019-08-13 06:06:56.000 225 21264.80 361.47 43018.85 47989.09 2019-08-13 06:06:57.000 225 21264.78 361.53 43018.80 47989.06 2019-08-13 06:06:58.000 225 21264.72 361.61 43018.77 47989.01 2019-08-13 06:06:59.000 225 21264.69 361.64 43018.79 47988.99 2019-08-13 06:07:00.000 225 21264.70 361.70 43018.77 47988.93 2019-08-13 06:07:01.000 225 21264.71 361.71 43018.74 47988.94 2019-08-13 06:07:02.000 225 21264.71 361.72 43018.76 47988.96 2019-08-13 06:07:03.000 225 21264.72 361.79 43018.79 47988.96 2019-08-13 06:07:04.000 225 21264.74 361.83 43018.77 47988.99 2019-08-13 06:07:05.000 225 21264.75 361.85 43018.81 47988.99 2019-08-13 06:07:06.000 225 21264.80 361.85 43018.86 47989.00 2019-08-13 06:07:07.000 225 21264.82 361.84 43018.86 47989.02 2019-08-13 06:07:08.000 225 21264.79 361.85 43018.89 47989.04 2019-08-13 06:07:09.000 225 21264.80 361.85 43018.88 47989.06 2019-08-13 06:07:10.000 225 21264.79 361.83 43018.88 47989.04 2019-08-13 06:07:11.000 225 21264.80 361.81 43018.83 47989.08 2019-08-13 06:07:12.000 225 21264.77 361.78 43018.83 47989.03 2019-08-13 06:07:13.000 225 21264.73 361.78 43018.84 47989.02 2019-08-13 06:07:14.000 225 21264.76 361.74 43018.85 47989.01 2019-08-13 06:07:15.000 225 21264.76 361.68 43018.84 47988.99 2019-08-13 06:07:16.000 225 21264.75 361.66 43018.87 47989.01 2019-08-13 06:07:17.000 225 21264.74 361.65 43018.86 47989.02 2019-08-13 06:07:18.000 225 21264.72 361.62 43018.94 47989.04 2019-08-13 06:07:19.000 225 21264.72 361.62 43018.94 47989.05 2019-08-13 06:07:20.000 225 21264.72 361.61 43018.92 47989.05 2019-08-13 06:07:21.000 225 21264.71 361.60 43018.93 47989.07 2019-08-13 06:07:22.000 225 21264.74 361.63 43018.95 47989.10 2019-08-13 06:07:23.000 225 21264.75 361.65 43019.01 47989.10 2019-08-13 06:07:24.000 225 21264.74 361.64 43019.02 47989.14 2019-08-13 06:07:25.000 225 21264.77 361.66 43019.03 47989.14 2019-08-13 06:07:26.000 225 21264.81 361.67 43019.05 47989.18 2019-08-13 06:07:27.000 225 21264.83 361.69 43019.07 47989.21 2019-08-13 06:07:28.000 225 21264.79 361.77 43019.03 47989.23 2019-08-13 06:07:29.000 225 21264.79 361.85 43018.99 47989.21 2019-08-13 06:07:30.000 225 21264.80 361.90 43018.97 47989.17 2019-08-13 06:07:31.000 225 21264.82 361.87 43018.95 47989.16 2019-08-13 06:07:32.000 225 21264.88 361.81 43018.94 47989.15 2019-08-13 06:07:33.000 225 21264.88 361.77 43018.92 47989.14 2019-08-13 06:07:34.000 225 21264.89 361.70 43018.93 47989.15 2019-08-13 06:07:35.000 225 21264.89 361.64 43018.94 47989.18 2019-08-13 06:07:36.000 225 21264.91 361.59 43018.96 47989.20 2019-08-13 06:07:37.000 225 21264.92 361.52 43018.98 47989.21 2019-08-13 06:07:38.000 225 21264.87 361.45 43019.02 47989.21 2019-08-13 06:07:39.000 225 21264.85 361.42 43019.06 47989.22 2019-08-13 06:07:40.000 225 21264.82 361.39 43019.07 47989.22 2019-08-13 06:07:41.000 225 21264.80 361.36 43019.06 47989.21 2019-08-13 06:07:42.000 225 21264.80 361.34 43019.04 47989.23 2019-08-13 06:07:43.000 225 21264.74 361.37 43019.05 47989.20 2019-08-13 06:07:44.000 225 21264.73 361.39 43019.05 47989.20 2019-08-13 06:07:45.000 225 21264.69 361.40 43019.04 47989.20 2019-08-13 06:07:46.000 225 21264.66 361.42 43019.05 47989.20 2019-08-13 06:07:47.000 225 21264.66 361.47 43019.02 47989.20 2019-08-13 06:07:48.000 225 21264.62 361.55 43019.01 47989.19 2019-08-13 06:07:49.000 225 21264.58 361.61 43019.01 47989.13 2019-08-13 06:07:50.000 225 21264.56 361.66 43018.97 47989.11 2019-08-13 06:07:51.000 225 21264.58 361.71 43018.98 47989.08 2019-08-13 06:07:52.000 225 21264.61 361.72 43018.97 47989.07 2019-08-13 06:07:53.000 225 21264.57 361.72 43018.95 47989.06 2019-08-13 06:07:54.000 225 21264.57 361.74 43018.97 47989.05 2019-08-13 06:07:55.000 225 21264.57 361.73 43018.92 47989.05 2019-08-13 06:07:56.000 225 21264.57 361.71 43018.88 47989.07 2019-08-13 06:07:57.000 225 21264.56 361.65 43018.87 47989.01 2019-08-13 06:07:58.000 225 21264.56 361.65 43018.89 47988.99 2019-08-13 06:07:59.000 225 21264.53 361.65 43018.89 47989.00 2019-08-13 06:08:00.000 225 21264.51 361.61 43018.87 47988.97 2019-08-13 06:08:01.000 225 21264.52 361.61 43018.85 47988.96 2019-08-13 06:08:02.000 225 21264.54 361.60 43018.83 47988.98 2019-08-13 06:08:03.000 225 21264.58 361.59 43018.83 47988.96 2019-08-13 06:08:04.000 225 21264.62 361.59 43018.85 47988.98 2019-08-13 06:08:05.000 225 21264.61 361.61 43018.84 47988.96 2019-08-13 06:08:06.000 225 21264.66 361.63 43018.82 47988.97 2019-08-13 06:08:07.000 225 21264.69 361.65 43018.80 47988.98 2019-08-13 06:08:08.000 225 21264.71 361.67 43018.81 47988.98 2019-08-13 06:08:09.000 225 21264.72 361.70 43018.81 47988.98 2019-08-13 06:08:10.000 225 21264.74 361.74 43018.79 47988.99 2019-08-13 06:08:11.000 225 21264.79 361.78 43018.79 47988.98 2019-08-13 06:08:12.000 225 21264.79 361.80 43018.79 47988.99 2019-08-13 06:08:13.000 225 21264.79 361.83 43018.75 47988.99 2019-08-13 06:08:14.000 225 21264.77 361.84 43018.75 47988.95 2019-08-13 06:08:15.000 225 21264.76 361.92 43018.70 47988.93 2019-08-13 06:08:16.000 225 21264.73 361.96 43018.69 47988.91 2019-08-13 06:08:17.000 225 21264.69 362.00 43018.70 47988.89 2019-08-13 06:08:18.000 225 21264.64 362.04 43018.71 47988.84 2019-08-13 06:08:19.000 225 21264.61 362.07 43018.68 47988.81 2019-08-13 06:08:20.000 225 21264.56 362.09 43018.68 47988.81 2019-08-13 06:08:21.000 225 21264.55 362.12 43018.67 47988.80 2019-08-13 06:08:22.000 225 21264.55 362.17 43018.64 47988.79 2019-08-13 06:08:23.000 225 21264.58 362.22 43018.64 47988.77 2019-08-13 06:08:24.000 225 21264.61 362.29 43018.65 47988.78 2019-08-13 06:08:25.000 225 21264.61 362.36 43018.61 47988.78 2019-08-13 06:08:26.000 225 21264.63 362.40 43018.59 47988.78 2019-08-13 06:08:27.000 225 21264.67 362.41 43018.59 47988.75 2019-08-13 06:08:28.000 225 21264.69 362.44 43018.60 47988.77 2019-08-13 06:08:29.000 225 21264.70 362.42 43018.56 47988.78 2019-08-13 06:08:30.000 225 21264.68 362.38 43018.56 47988.76 2019-08-13 06:08:31.000 225 21264.65 362.35 43018.59 47988.80 2019-08-13 06:08:32.000 225 21264.64 362.32 43018.59 47988.77 2019-08-13 06:08:33.000 225 21264.61 362.30 43018.60 47988.74 2019-08-13 06:08:34.000 225 21264.60 362.26 43018.65 47988.79 2019-08-13 06:08:35.000 225 21264.56 362.26 43018.65 47988.74 2019-08-13 06:08:36.000 225 21264.48 362.29 43018.63 47988.75 2019-08-13 06:08:37.000 225 21264.44 362.30 43018.61 47988.75 2019-08-13 06:08:38.000 225 21264.42 362.31 43018.62 47988.72 2019-08-13 06:08:39.000 225 21264.40 362.33 43018.63 47988.74 2019-08-13 06:08:40.000 225 21264.41 362.38 43018.61 47988.68 2019-08-13 06:08:41.000 225 21264.38 362.42 43018.62 47988.70 2019-08-13 06:08:42.000 225 21264.40 362.48 43018.65 47988.68 2019-08-13 06:08:43.000 225 21264.41 362.55 43018.61 47988.64 2019-08-13 06:08:44.000 225 21264.40 362.60 43018.60 47988.67 2019-08-13 06:08:45.000 225 21264.40 362.63 43018.60 47988.66 2019-08-13 06:08:46.000 225 21264.39 362.67 43018.55 47988.65 2019-08-13 06:08:47.000 225 21264.42 362.71 43018.58 47988.62 2019-08-13 06:08:48.000 225 21264.48 362.76 43018.56 47988.64 2019-08-13 06:08:49.000 225 21264.52 362.77 43018.56 47988.64 2019-08-13 06:08:50.000 225 21264.51 362.79 43018.57 47988.66 2019-08-13 06:08:51.000 225 21264.55 362.79 43018.55 47988.68 2019-08-13 06:08:52.000 225 21264.59 362.73 43018.58 47988.71 2019-08-13 06:08:53.000 225 21264.62 362.66 43018.57 47988.71 2019-08-13 06:08:54.000 225 21264.65 362.58 43018.59 47988.74 2019-08-13 06:08:55.000 225 21264.66 362.48 43018.64 47988.80 2019-08-13 06:08:56.000 225 21264.67 362.41 43018.66 47988.80 2019-08-13 06:08:57.000 225 21264.64 362.37 43018.67 47988.86 2019-08-13 06:08:58.000 225 21264.69 362.28 43018.71 47988.81 2019-08-13 06:08:59.000 225 21264.70 362.22 43018.71 47988.87 2019-08-13 06:09:00.000 225 21264.68 362.16 43018.72 47988.86 2019-08-13 06:09:01.000 225 21264.70 362.10 43018.69 47988.89 2019-08-13 06:09:02.000 225 21264.63 362.09 43018.76 47988.90 2019-08-13 06:09:03.000 225 21264.61 362.07 43018.78 47988.91 2019-08-13 06:09:04.000 225 21264.57 362.05 43018.81 47988.90 2019-08-13 06:09:05.000 225 21264.55 362.09 43018.82 47988.93 2019-08-13 06:09:06.000 225 21264.52 362.15 43018.86 47988.91 2019-08-13 06:09:07.000 225 21264.50 362.19 43018.85 47988.93 2019-08-13 06:09:08.000 225 21264.48 362.26 43018.86 47988.91 2019-08-13 06:09:09.000 225 21264.48 362.36 43018.85 47988.91 2019-08-13 06:09:10.000 225 21264.46 362.43 43018.85 47988.93 2019-08-13 06:09:11.000 225 21264.46 362.46 43018.86 47988.90 2019-08-13 06:09:12.000 225 21264.43 362.48 43018.85 47988.91 2019-08-13 06:09:13.000 225 21264.45 362.54 43018.81 47988.90 2019-08-13 06:09:14.000 225 21264.46 362.56 43018.76 47988.87 2019-08-13 06:09:15.000 225 21264.46 362.56 43018.72 47988.83 2019-08-13 06:09:16.000 225 21264.48 362.49 43018.64 47988.82 2019-08-13 06:09:17.000 225 21264.47 362.38 43018.62 47988.78 2019-08-13 06:09:18.000 225 21264.46 362.24 43018.62 47988.74 2019-08-13 06:09:19.000 225 21264.49 362.11 43018.65 47988.75 2019-08-13 06:09:20.000 225 21264.49 361.98 43018.67 47988.75 2019-08-13 06:09:21.000 225 21264.50 361.86 43018.65 47988.76 2019-08-13 06:09:22.000 225 21264.46 361.76 43018.67 47988.76 2019-08-13 06:09:23.000 225 21264.45 361.70 43018.69 47988.74 2019-08-13 06:09:24.000 225 21264.38 361.67 43018.66 47988.74 2019-08-13 06:09:25.000 225 21264.32 361.65 43018.65 47988.70 2019-08-13 06:09:26.000 225 21264.31 361.63 43018.66 47988.70 2019-08-13 06:09:27.000 225 21264.26 361.69 43018.68 47988.70 2019-08-13 06:09:28.000 225 21264.23 361.77 43018.67 47988.65 2019-08-13 06:09:29.000 225 21264.24 361.85 43018.63 47988.63 2019-08-13 06:09:30.000 225 21264.23 361.94 43018.66 47988.63 2019-08-13 06:09:31.000 225 21264.25 362.04 43018.60 47988.60 2019-08-13 06:09:32.000 225 21264.28 362.11 43018.57 47988.57 2019-08-13 06:09:33.000 225 21264.28 362.14 43018.59 47988.58 2019-08-13 06:09:34.000 225 21264.31 362.20 43018.60 47988.59 2019-08-13 06:09:35.000 225 21264.32 362.27 43018.60 47988.57 2019-08-13 06:09:36.000 225 21264.30 362.34 43018.58 47988.58 2019-08-13 06:09:37.000 225 21264.31 362.32 43018.57 47988.56 2019-08-13 06:09:38.000 225 21264.34 362.32 43018.56 47988.57 2019-08-13 06:09:39.000 225 21264.33 362.27 43018.57 47988.60 2019-08-13 06:09:40.000 225 21264.31 362.21 43018.60 47988.57 2019-08-13 06:09:41.000 225 21264.27 362.13 43018.60 47988.60 2019-08-13 06:09:42.000 225 21264.28 362.07 43018.63 47988.58 2019-08-13 06:09:43.000 225 21264.22 361.97 43018.63 47988.57 2019-08-13 06:09:44.000 225 21264.17 361.90 43018.65 47988.59 2019-08-13 06:09:45.000 225 21264.14 361.78 43018.64 47988.56 2019-08-13 06:09:46.000 225 21264.10 361.71 43018.65 47988.56 2019-08-13 06:09:47.000 225 21264.05 361.67 43018.68 47988.57 2019-08-13 06:09:48.000 225 21264.01 361.65 43018.69 47988.53 2019-08-13 06:09:49.000 225 21263.94 361.67 43018.68 47988.56 2019-08-13 06:09:50.000 225 21263.95 361.69 43018.69 47988.55 2019-08-13 06:09:51.000 225 21263.97 361.68 43018.72 47988.54 2019-08-13 06:09:52.000 225 21263.97 361.72 43018.76 47988.58 2019-08-13 06:09:53.000 225 21263.94 361.81 43018.75 47988.55 2019-08-13 06:09:54.000 225 21263.91 361.94 43018.70 47988.53 2019-08-13 06:09:55.000 225 21263.89 362.05 43018.65 47988.45 2019-08-13 06:09:56.000 225 21263.89 362.16 43018.59 47988.42 2019-08-13 06:09:57.000 225 21263.89 362.24 43018.52 47988.40 2019-08-13 06:09:58.000 225 21263.87 362.29 43018.50 47988.30 2019-08-13 06:09:59.000 225 21263.91 362.31 43018.46 47988.30 2019-08-13 06:10:00.000 225 21263.91 362.29 43018.42 47988.28 2019-08-13 06:10:01.000 225 21263.86 362.31 43018.41 47988.25 2019-08-13 06:10:02.000 225 21263.87 362.25 43018.42 47988.21 2019-08-13 06:10:03.000 225 21263.86 362.21 43018.39 47988.16 2019-08-13 06:10:04.000 225 21263.81 362.17 43018.39 47988.19 2019-08-13 06:10:05.000 225 21263.76 362.13 43018.38 47988.14 2019-08-13 06:10:06.000 225 21263.73 362.10 43018.36 47988.14 2019-08-13 06:10:07.000 225 21263.71 362.07 43018.35 47988.11 2019-08-13 06:10:08.000 225 21263.71 362.06 43018.33 47988.12 2019-08-13 06:10:09.000 225 21263.69 362.02 43018.35 47988.10 2019-08-13 06:10:10.000 225 21263.68 361.98 43018.38 47988.10 2019-08-13 06:10:11.000 225 21263.70 361.98 43018.37 47988.10 2019-08-13 06:10:12.000 225 21263.69 362.01 43018.39 47988.11 2019-08-13 06:10:13.000 225 21263.72 362.06 43018.39 47988.14 2019-08-13 06:10:14.000 225 21263.73 362.14 43018.41 47988.15 2019-08-13 06:10:15.000 225 21263.76 362.21 43018.42 47988.17 2019-08-13 06:10:16.000 225 21263.82 362.28 43018.38 47988.17 2019-08-13 06:10:17.000 225 21263.86 362.33 43018.41 47988.18 2019-08-13 06:10:18.000 225 21263.85 362.39 43018.40 47988.19 2019-08-13 06:10:19.000 225 21263.89 362.48 43018.38 47988.20 2019-08-13 06:10:20.000 225 21263.94 362.54 43018.36 47988.18 2019-08-13 06:10:21.000 225 21263.96 362.57 43018.38 47988.23 2019-08-13 06:10:22.000 225 21263.96 362.60 43018.38 47988.21 2019-08-13 06:10:23.000 225 21263.95 362.60 43018.40 47988.25 2019-08-13 06:10:24.000 225 21263.93 362.60 43018.44 47988.25 2019-08-13 06:10:25.000 225 21263.94 362.57 43018.45 47988.27 2019-08-13 06:10:26.000 225 21263.96 362.55 43018.43 47988.28 2019-08-13 06:10:27.000 225 21263.95 362.51 43018.47 47988.31 2019-08-13 06:10:28.000 225 21263.96 362.46 43018.48 47988.34 2019-08-13 06:10:29.000 225 21263.99 362.42 43018.52 47988.33 2019-08-13 06:10:30.000 225 21264.00 362.39 43018.54 47988.34 2019-08-13 06:10:31.000 225 21264.01 362.38 43018.51 47988.35 2019-08-13 06:10:32.000 225 21264.03 362.35 43018.52 47988.38 2019-08-13 06:10:33.000 225 21264.06 362.32 43018.50 47988.37 2019-08-13 06:10:34.000 225 21264.08 362.25 43018.53 47988.42 2019-08-13 06:10:35.000 225 21264.12 362.19 43018.56 47988.44 2019-08-13 06:10:36.000 225 21264.17 362.16 43018.57 47988.45 2019-08-13 06:10:37.000 225 21264.19 362.13 43018.55 47988.46 2019-08-13 06:10:38.000 225 21264.19 362.08 43018.58 47988.50 2019-08-13 06:10:39.000 225 21264.25 362.01 43018.63 47988.54 2019-08-13 06:10:40.000 225 21264.26 361.99 43018.63 47988.57 2019-08-13 06:10:41.000 225 21264.24 361.96 43018.63 47988.57 2019-08-13 06:10:42.000 225 21264.23 361.97 43018.64 47988.59 2019-08-13 06:10:43.000 225 21264.22 361.97 43018.62 47988.60 2019-08-13 06:10:44.000 225 21264.21 361.99 43018.63 47988.60 2019-08-13 06:10:45.000 225 21264.18 362.04 43018.66 47988.58 2019-08-13 06:10:46.000 225 21264.16 362.08 43018.62 47988.55 2019-08-13 06:10:47.000 225 21264.16 362.14 43018.57 47988.54 2019-08-13 06:10:48.000 225 21264.16 362.19 43018.59 47988.53 2019-08-13 06:10:49.000 225 21264.12 362.27 43018.58 47988.54 2019-08-13 06:10:50.000 225 21264.11 362.31 43018.60 47988.51 2019-08-13 06:10:51.000 225 21264.12 362.40 43018.62 47988.48 2019-08-13 06:10:52.000 225 21264.12 362.48 43018.55 47988.49 2019-08-13 06:10:53.000 225 21264.13 362.55 43018.53 47988.48 2019-08-13 06:10:54.000 225 21264.15 362.61 43018.53 47988.47 2019-08-13 06:10:55.000 225 21264.16 362.66 43018.51 47988.43 2019-08-13 06:10:56.000 225 21264.17 362.71 43018.49 47988.45 2019-08-13 06:10:57.000 225 21264.20 362.74 43018.46 47988.43 2019-08-13 06:10:58.000 225 21264.30 362.80 43018.43 47988.42 2019-08-13 06:10:59.000 225 21264.49 362.79 43018.41 47988.45 2019-08-13 06:11:00.000 225 21264.68 362.74 43018.39 47988.54 2019-08-13 06:11:01.000 225 21264.77 362.70 43018.36 47988.57 2019-08-13 06:11:02.000 225 21264.82 362.64 43018.42 47988.63 2019-08-13 06:11:03.000 225 21264.88 362.56 43018.43 47988.68 2019-08-13 06:11:04.000 225 21264.90 362.50 43018.43 47988.73 2019-08-13 06:11:05.000 225 21264.91 362.43 43018.47 47988.73 2019-08-13 06:11:06.000 225 21264.92 362.42 43018.49 47988.75 2019-08-13 06:11:07.000 225 21264.92 362.41 43018.53 47988.77 2019-08-13 06:11:08.000 225 21264.90 362.42 43018.48 47988.76 2019-08-13 06:11:09.000 225 21264.89 362.40 43018.51 47988.79 2019-08-13 06:11:10.000 225 21264.87 362.41 43018.51 47988.78 2019-08-13 06:11:11.000 225 21264.90 362.44 43018.48 47988.80 2019-08-13 06:11:12.000 225 21264.85 362.46 43018.50 47988.78 2019-08-13 06:11:13.000 225 21264.83 362.48 43018.52 47988.75 2019-08-13 06:11:14.000 225 21264.84 362.51 43018.55 47988.79 2019-08-13 06:11:15.000 225 21264.86 362.52 43018.52 47988.78 2019-08-13 06:11:16.000 225 21264.85 362.55 43018.54 47988.78 2019-08-13 06:11:17.000 225 21264.86 362.54 43018.53 47988.77 2019-08-13 06:11:18.000 225 21264.92 362.51 43018.52 47988.78 2019-08-13 06:11:19.000 225 21264.96 362.45 43018.56 47988.79 2019-08-13 06:11:20.000 225 21264.96 362.45 43018.56 47988.82 2019-08-13 06:11:21.000 225 21264.96 362.40 43018.60 47988.85 2019-08-13 06:11:22.000 225 21264.96 362.37 43018.61 47988.85 2019-08-13 06:11:23.000 225 21264.94 362.34 43018.62 47988.88 2019-08-13 06:11:24.000 225 21264.94 362.27 43018.63 47988.88 2019-08-13 06:11:25.000 225 21264.94 362.24 43018.67 47988.91 2019-08-13 06:11:26.000 225 21264.90 362.21 43018.70 47988.91 2019-08-13 06:11:27.000 225 21264.86 362.18 43018.69 47988.90 2019-08-13 06:11:28.000 225 21264.86 362.10 43018.73 47988.92 2019-08-13 06:11:29.000 225 21264.85 362.03 43018.72 47988.93 2019-08-13 06:11:30.000 225 21264.84 361.99 43018.76 47988.97 2019-08-13 06:11:31.000 225 21264.85 361.96 43018.83 47988.98 2019-08-13 06:11:32.000 225 21264.83 361.96 43018.82 47989.00 2019-08-13 06:11:33.000 225 21264.81 361.99 43018.82 47989.01 2019-08-13 06:11:34.000 225 21264.81 362.00 43018.82 47989.03 2019-08-13 06:11:35.000 225 21264.83 362.03 43018.81 47989.05 2019-08-13 06:11:36.000 225 21264.86 362.04 43018.83 47989.04 2019-08-13 06:11:37.000 225 21264.87 362.05 43018.84 47989.06 2019-08-13 06:11:38.000 225 21264.90 362.09 43018.85 47989.09 2019-08-13 06:11:39.000 225 21264.91 362.13 43018.84 47989.04 2019-08-13 06:11:40.000 225 21264.91 362.16 43018.83 47989.07 2019-08-13 06:11:41.000 225 21264.90 362.20 43018.77 47989.03 2019-08-13 06:11:42.000 225 21264.89 362.19 43018.77 47989.06 2019-08-13 06:11:43.000 225 21264.90 362.20 43018.74 47988.99 2019-08-13 06:11:44.000 225 21264.91 362.17 43018.76 47989.04 2019-08-13 06:11:45.000 225 21264.93 362.14 43018.78 47989.03 2019-08-13 06:11:46.000 225 21264.96 362.12 43018.79 47989.03 2019-08-13 06:11:47.000 225 21264.93 362.09 43018.81 47989.08 2019-08-13 06:11:48.000 225 21264.96 362.11 43018.81 47989.04 2019-08-13 06:11:49.000 225 21265.02 362.11 43018.78 47989.06 2019-08-13 06:11:50.000 225 21264.99 362.10 43018.80 47989.07 2019-08-13 06:11:51.000 225 21265.01 362.09 43018.78 47989.05 2019-08-13 06:11:52.000 225 21265.01 362.10 43018.81 47989.09 2019-08-13 06:11:53.000 225 21265.03 362.12 43018.80 47989.07 2019-08-13 06:11:54.000 225 21265.07 362.14 43018.79 47989.09 2019-08-13 06:11:55.000 225 21265.07 362.10 43018.80 47989.08 2019-08-13 06:11:56.000 225 21265.09 362.08 43018.80 47989.07 2019-08-13 06:11:57.000 225 21265.10 362.09 43018.79 47989.12 2019-08-13 06:11:58.000 225 21265.15 362.06 43018.81 47989.14 2019-08-13 06:11:59.000 225 21265.20 362.06 43018.80 47989.14 2019-08-13 06:12:00.000 225 21265.21 362.06 43018.83 47989.19 2019-08-13 06:12:01.000 225 21265.21 362.06 43018.85 47989.21 2019-08-13 06:12:02.000 225 21265.19 362.10 43018.84 47989.24 2019-08-13 06:12:03.000 225 21265.17 362.11 43018.83 47989.23 2019-08-13 06:12:04.000 225 21265.15 362.15 43018.85 47989.21 2019-08-13 06:12:05.000 225 21265.14 362.21 43018.86 47989.17 2019-08-13 06:12:06.000 225 21265.09 362.25 43018.85 47989.21 2019-08-13 06:12:07.000 225 21265.06 362.30 43018.82 47989.15 2019-08-13 06:12:08.000 225 21265.02 362.36 43018.79 47989.16 2019-08-13 06:12:09.000 225 21265.05 362.40 43018.81 47989.13 2019-08-13 06:12:10.000 225 21265.06 362.42 43018.79 47989.11 2019-08-13 06:12:11.000 225 21265.05 362.42 43018.75 47989.11 2019-08-13 06:12:12.000 225 21265.05 362.45 43018.76 47989.09 2019-08-13 06:12:13.000 225 21265.06 362.44 43018.74 47989.06 2019-08-13 06:12:14.000 225 21265.12 362.42 43018.70 47989.08 2019-08-13 06:12:15.000 225 21265.12 362.38 43018.71 47989.08 2019-08-13 06:12:16.000 225 21265.13 362.33 43018.70 47989.08 2019-08-13 06:12:17.000 225 21265.15 362.30 43018.71 47989.07 2019-08-13 06:12:18.000 225 21265.15 362.24 43018.70 47989.08 2019-08-13 06:12:19.000 225 21265.16 362.17 43018.71 47989.07 2019-08-13 06:12:20.000 225 21265.15 362.14 43018.72 47989.08 2019-08-13 06:12:21.000 225 21265.13 362.12 43018.70 47989.07 2019-08-13 06:12:22.000 225 21265.10 362.04 43018.72 47989.06 2019-08-13 06:12:23.000 225 21265.12 361.99 43018.74 47989.07 2019-08-13 06:12:24.000 225 21265.12 361.95 43018.77 47989.09 2019-08-13 06:12:25.000 225 21265.11 361.90 43018.79 47989.12 2019-08-13 06:12:26.000 225 21265.12 361.93 43018.83 47989.12 2019-08-13 06:12:27.000 225 21265.11 361.94 43018.86 47989.15 2019-08-13 06:12:28.000 225 21265.09 361.96 43018.88 47989.20 2019-08-13 06:12:29.000 225 21265.07 362.04 43018.93 47989.21 2019-08-13 06:12:30.000 225 21265.09 362.17 43018.91 47989.23 2019-08-13 06:12:31.000 225 21265.07 362.24 43018.88 47989.21 2019-08-13 06:12:32.000 225 21265.02 362.34 43018.87 47989.19 2019-08-13 06:12:33.000 225 21265.04 362.38 43018.88 47989.15 2019-08-13 06:12:34.000 225 21265.03 362.45 43018.87 47989.17 2019-08-13 06:12:35.000 225 21264.97 362.47 43018.86 47989.15 2019-08-13 06:12:36.000 225 21264.94 362.47 43018.86 47989.11 2019-08-13 06:12:37.000 225 21264.89 362.48 43018.86 47989.11 2019-08-13 06:12:38.000 225 21264.83 362.49 43018.84 47989.11 2019-08-13 06:12:39.000 225 21264.81 362.49 43018.83 47989.05 2019-08-13 06:12:40.000 225 21264.82 362.44 43018.84 47989.03 2019-08-13 06:12:41.000 225 21264.75 362.39 43018.85 47989.01 2019-08-13 06:12:42.000 225 21264.72 362.33 43018.82 47989.00 2019-08-13 06:12:43.000 225 21264.69 362.30 43018.82 47988.98 2019-08-13 06:12:44.000 225 21264.65 362.29 43018.82 47988.97 2019-08-13 06:12:45.000 225 21264.62 362.26 43018.82 47988.94 2019-08-13 06:12:46.000 225 21264.62 362.22 43018.81 47988.93 2019-08-13 06:12:47.000 225 21264.56 362.20 43018.82 47988.90 2019-08-13 06:12:48.000 225 21264.54 362.16 43018.80 47988.88 2019-08-13 06:12:49.000 225 21264.52 362.14 43018.77 47988.88 2019-08-13 06:12:50.000 225 21264.51 362.13 43018.77 47988.86 2019-08-13 06:12:51.000 225 21264.51 362.15 43018.79 47988.85 2019-08-13 06:12:52.000 225 21264.48 362.18 43018.77 47988.82 2019-08-13 06:12:53.000 225 21264.46 362.23 43018.76 47988.84 2019-08-13 06:12:54.000 225 21264.46 362.29 43018.74 47988.80 2019-08-13 06:12:55.000 225 21264.48 362.36 43018.74 47988.79 2019-08-13 06:12:56.000 225 21264.43 362.47 43018.70 47988.75 2019-08-13 06:12:57.000 225 21264.41 362.55 43018.68 47988.75 2019-08-13 06:12:58.000 225 21264.43 362.62 43018.67 47988.67 2019-08-13 06:12:59.000 225 21264.45 362.70 43018.64 47988.71 2019-08-13 06:13:00.000 225 21264.44 362.77 43018.63 47988.68 2019-08-13 06:13:01.000 225 21264.43 362.81 43018.62 47988.66 2019-08-13 06:13:02.000 225 21264.43 362.82 43018.60 47988.66 2019-08-13 06:13:03.000 225 21264.42 362.82 43018.63 47988.65 2019-08-13 06:13:04.000 225 21264.42 362.78 43018.60 47988.65 2019-08-13 06:13:05.000 225 21264.44 362.73 43018.62 47988.65 2019-08-13 06:13:06.000 225 21264.44 362.70 43018.65 47988.66 2019-08-13 06:13:07.000 225 21264.43 362.73 43018.66 47988.68 2019-08-13 06:13:08.000 225 21264.40 362.71 43018.63 47988.68 2019-08-13 06:13:09.000 225 21264.42 362.69 43018.60 47988.68 2019-08-13 06:13:10.000 225 21264.41 362.68 43018.60 47988.70 2019-08-13 06:13:11.000 225 21264.41 362.69 43018.63 47988.65 2019-08-13 06:13:12.000 225 21264.39 362.71 43018.63 47988.66 2019-08-13 06:13:13.000 225 21264.45 362.73 43018.64 47988.67 2019-08-13 06:13:14.000 225 21264.49 362.75 43018.61 47988.69 2019-08-13 06:13:15.000 225 21264.48 362.78 43018.62 47988.71 2019-08-13 06:13:16.000 225 21264.52 362.80 43018.63 47988.69 2019-08-13 06:13:17.000 225 21264.55 362.80 43018.63 47988.75 2019-08-13 06:13:18.000 225 21264.57 362.80 43018.64 47988.73 2019-08-13 06:13:19.000 225 21264.57 362.81 43018.66 47988.78 2019-08-13 06:13:20.000 225 21264.51 362.88 43018.66 47988.76 2019-08-13 06:13:21.000 225 21264.52 362.94 43018.59 47988.71 2019-08-13 06:13:22.000 225 21264.56 362.93 43018.54 47988.70 2019-08-13 06:13:23.000 225 21264.53 362.91 43018.50 47988.64 2019-08-13 06:13:24.000 225 21264.53 362.85 43018.50 47988.63 2019-08-13 06:13:25.000 225 21264.50 362.80 43018.49 47988.59 2019-08-13 06:13:26.000 225 21264.44 362.80 43018.46 47988.57 2019-08-13 06:13:27.000 225 21264.43 362.80 43018.45 47988.56 2019-08-13 06:13:28.000 225 21264.43 362.78 43018.45 47988.51 2019-08-13 06:13:29.000 225 21264.39 362.77 43018.45 47988.50 2019-08-13 06:13:30.000 225 21264.34 362.82 43018.37 47988.47 2019-08-13 06:13:31.000 225 21264.30 362.86 43018.37 47988.46 2019-08-13 06:13:32.000 225 21264.28 362.87 43018.36 47988.43 2019-08-13 06:13:33.000 225 21264.26 362.95 43018.36 47988.42 2019-08-13 06:13:34.000 225 21264.29 362.98 43018.36 47988.38 2019-08-13 06:13:35.000 225 21264.29 363.03 43018.37 47988.42 2019-08-13 06:13:36.000 225 21264.29 363.10 43018.33 47988.39 2019-08-13 06:13:37.000 225 21264.34 363.15 43018.30 47988.40 2019-08-13 06:13:38.000 225 21264.38 363.23 43018.30 47988.41 2019-08-13 06:13:39.000 225 21264.44 363.28 43018.29 47988.40 2019-08-13 06:13:40.000 225 21264.54 363.31 43018.29 47988.43 2019-08-13 06:13:41.000 225 21264.61 363.36 43018.29 47988.44 2019-08-13 06:13:42.000 225 21264.68 363.36 43018.26 47988.48 2019-08-13 06:13:43.000 225 21264.76 363.38 43018.29 47988.50 2019-08-13 06:13:44.000 225 21264.79 363.35 43018.30 47988.53 2019-08-13 06:13:45.000 225 21264.85 363.31 43018.30 47988.55 2019-08-13 06:13:46.000 225 21264.93 363.19 43018.35 47988.59 2019-08-13 06:13:47.000 225 21264.91 363.13 43018.37 47988.60 2019-08-13 06:13:48.000 225 21264.94 363.01 43018.41 47988.66 2019-08-13 06:13:49.000 225 21264.98 362.95 43018.48 47988.68 2019-08-13 06:13:50.000 225 21265.03 362.86 43018.51 47988.71 2019-08-13 06:13:51.000 225 21265.11 362.77 43018.55 47988.80 2019-08-13 06:13:52.000 225 21265.14 362.67 43018.57 47988.87 2019-08-13 06:13:53.000 225 21265.14 362.61 43018.67 47988.91 2019-08-13 06:13:54.000 225 21265.14 362.62 43018.64 47988.94 2019-08-13 06:13:55.000 225 21265.10 362.64 43018.65 47988.95 2019-08-13 06:13:56.000 225 21265.09 362.67 43018.65 47988.94 2019-08-13 06:13:57.000 225 21265.11 362.70 43018.64 47988.92 2019-08-13 06:13:58.000 225 21265.06 362.69 43018.63 47988.90 2019-08-13 06:13:59.000 225 21265.02 362.70 43018.62 47988.89 2019-08-13 06:14:00.000 225 21264.97 362.74 43018.58 47988.85 2019-08-13 06:14:01.000 225 21264.94 362.77 43018.58 47988.84 2019-08-13 06:14:02.000 225 21264.93 362.78 43018.56 47988.77 2019-08-13 06:14:03.000 225 21264.94 362.77 43018.55 47988.78 2019-08-13 06:14:04.000 225 21264.95 362.74 43018.53 47988.75 2019-08-13 06:14:05.000 225 21264.93 362.73 43018.52 47988.74 2019-08-13 06:14:06.000 225 21264.92 362.70 43018.53 47988.78 2019-08-13 06:14:07.000 225 21264.93 362.66 43018.51 47988.78 2019-08-13 06:14:08.000 225 21264.90 362.63 43018.53 47988.76 2019-08-13 06:14:09.000 225 21264.92 362.53 43018.52 47988.74 2019-08-13 06:14:10.000 225 21264.89 362.41 43018.56 47988.76 2019-08-13 06:14:11.000 225 21264.82 362.33 43018.54 47988.75 2019-08-13 06:14:12.000 225 21264.73 362.20 43018.57 47988.75 2019-08-13 06:14:13.000 225 21264.67 362.12 43018.55 47988.68 2019-08-13 06:14:14.000 225 21264.60 362.07 43018.50 47988.65 2019-08-13 06:14:15.000 225 21264.56 362.02 43018.49 47988.59 2019-08-13 06:14:16.000 225 21264.46 362.02 43018.45 47988.53 2019-08-13 06:14:17.000 225 21264.38 362.05 43018.42 47988.51 2019-08-13 06:14:18.000 225 21264.31 362.05 43018.45 47988.47 2019-08-13 06:14:19.000 225 21264.22 362.12 43018.41 47988.40 2019-08-13 06:14:20.000 225 21264.17 362.22 43018.37 47988.36 2019-08-13 06:14:21.000 225 21264.11 362.34 43018.36 47988.36 2019-08-13 06:14:22.000 225 21264.07 362.44 43018.35 47988.27 2019-08-13 06:14:23.000 225 21264.06 362.57 43018.33 47988.25 2019-08-13 06:14:24.000 225 21264.04 362.70 43018.29 47988.17 2019-08-13 06:14:25.000 225 21264.03 362.82 43018.26 47988.15 2019-08-13 06:14:26.000 225 21264.03 362.96 43018.24 47988.12 2019-08-13 06:14:27.000 225 21264.04 363.10 43018.20 47988.10 2019-08-13 06:14:28.000 225 21264.05 363.20 43018.16 47988.09 2019-08-13 06:14:29.000 225 21264.06 363.28 43018.14 47988.06 2019-08-13 06:14:30.000 225 21264.08 363.36 43018.10 47988.02 2019-08-13 06:14:31.000 225 21264.13 363.42 43018.08 47988.06 2019-08-13 06:14:32.000 225 21264.17 363.47 43018.05 47988.01 2019-08-13 06:14:33.000 225 21264.21 363.48 43018.05 47988.04 2019-08-13 06:14:34.000 225 21264.26 363.52 43018.03 47988.03 2019-08-13 06:14:35.000 225 21264.27 363.49 43018.05 47988.02 2019-08-13 06:14:36.000 225 21264.31 363.44 43018.05 47988.05 2019-08-13 06:14:37.000 225 21264.31 363.40 43018.05 47988.08 2019-08-13 06:14:38.000 225 21264.38 363.34 43018.08 47988.11 2019-08-13 06:14:39.000 225 21264.41 363.29 43018.10 47988.13 2019-08-13 06:14:40.000 225 21264.42 363.25 43018.11 47988.15 2019-08-13 06:14:41.000 225 21264.40 363.20 43018.08 47988.18 2019-08-13 06:14:42.000 225 21264.38 363.12 43018.10 47988.20 2019-08-13 06:14:43.000 225 21264.35 363.06 43018.15 47988.24 2019-08-13 06:14:44.000 225 21264.35 363.00 43018.20 47988.24 2019-08-13 06:14:45.000 225 21264.33 362.97 43018.20 47988.27 2019-08-13 06:14:46.000 225 21264.29 362.91 43018.23 47988.27 2019-08-13 06:14:47.000 225 21264.23 362.89 43018.25 47988.25 2019-08-13 06:14:48.000 225 21264.17 362.84 43018.27 47988.25 2019-08-13 06:14:49.000 225 21264.15 362.80 43018.25 47988.23 2019-08-13 06:14:50.000 225 21264.09 362.79 43018.28 47988.24 2019-08-13 06:14:51.000 225 21264.08 362.77 43018.26 47988.22 2019-08-13 06:14:52.000 225 21264.03 362.78 43018.25 47988.19 2019-08-13 06:14:53.000 225 21264.01 362.77 43018.27 47988.20 2019-08-13 06:14:54.000 225 21264.00 362.76 43018.29 47988.22 2019-08-13 06:14:55.000 225 21264.00 362.76 43018.27 47988.23 2019-08-13 06:14:56.000 225 21264.02 362.75 43018.28 47988.26 2019-08-13 06:14:57.000 225 21264.07 362.76 43018.30 47988.23 2019-08-13 06:14:58.000 225 21264.11 362.76 43018.30 47988.27 2019-08-13 06:14:59.000 225 21264.13 362.75 43018.34 47988.28 2019-08-13 06:15:00.000 225 21264.19 362.72 43018.37 47988.27 2019-08-13 06:15:01.000 225 21264.22 362.71 43018.39 47988.32 2019-08-13 06:15:02.000 225 21264.25 362.72 43018.38 47988.33 2019-08-13 06:15:03.000 225 21264.26 362.73 43018.37 47988.37 2019-08-13 06:15:04.000 225 21264.27 362.73 43018.33 47988.35 2019-08-13 06:15:05.000 225 21264.25 362.78 43018.29 47988.32 2019-08-13 06:15:06.000 225 21264.23 362.80 43018.23 47988.27 2019-08-13 06:15:07.000 225 21264.24 362.81 43018.17 47988.24 2019-08-13 06:15:08.000 225 21264.24 362.80 43018.17 47988.22 2019-08-13 06:15:09.000 225 21264.21 362.80 43018.17 47988.19 2019-08-13 06:15:10.000 225 21264.22 362.85 43018.17 47988.18 2019-08-13 06:15:11.000 225 21264.21 362.86 43018.13 47988.16 2019-08-13 06:15:12.000 225 21264.19 362.86 43018.12 47988.13 2019-08-13 06:15:13.000 225 21264.18 362.87 43018.10 47988.12 2019-08-13 06:15:14.000 225 21264.15 362.87 43018.11 47988.11 2019-08-13 06:15:15.000 225 21264.11 362.86 43018.11 47988.07 2019-08-13 06:15:16.000 225 21264.12 362.88 43018.13 47988.09 2019-08-13 06:15:17.000 225 21264.09 362.89 43018.17 47988.08 2019-08-13 06:15:18.000 225 21264.07 362.87 43018.18 47988.09 2019-08-13 06:15:19.000 225 21264.06 362.87 43018.19 47988.09 2019-08-13 06:15:20.000 225 21264.02 362.87 43018.20 47988.10 2019-08-13 06:15:21.000 225 21264.02 362.86 43018.18 47988.09 2019-08-13 06:15:22.000 225 21264.00 362.85 43018.16 47988.09 2019-08-13 06:15:23.000 225 21264.02 362.86 43018.15 47988.06 2019-08-13 06:15:24.000 225 21264.12 362.87 43018.16 47988.07 2019-08-13 06:15:25.000 225 21264.24 362.92 43018.12 47988.13 2019-08-13 06:15:26.000 225 21264.36 362.92 43018.08 47988.15 2019-08-13 06:15:27.000 225 21264.51 362.86 43018.09 47988.24 2019-08-13 06:15:28.000 225 21264.60 362.84 43018.10 47988.24 2019-08-13 06:15:29.000 225 21264.65 362.82 43018.11 47988.27 2019-08-13 06:15:30.000 225 21264.68 362.79 43018.13 47988.30 2019-08-13 06:15:31.000 225 21264.73 362.75 43018.12 47988.30 2019-08-13 06:15:32.000 225 21264.72 362.77 43018.13 47988.35 2019-08-13 06:15:33.000 225 21264.75 362.77 43018.13 47988.39 2019-08-13 06:15:34.000 225 21264.79 362.74 43018.14 47988.39 2019-08-13 06:15:35.000 225 21264.81 362.75 43018.18 47988.43 2019-08-13 06:15:36.000 225 21264.72 362.81 43018.17 47988.44 2019-08-13 06:15:37.000 225 21264.66 362.90 43018.17 47988.42 2019-08-13 06:15:38.000 225 21264.64 362.96 43018.17 47988.44 2019-08-13 06:15:39.000 225 21264.62 362.99 43018.15 47988.40 2019-08-13 06:15:40.000 225 21264.61 363.00 43018.17 47988.36 2019-08-13 06:15:41.000 225 21264.60 363.04 43018.18 47988.37 2019-08-13 06:15:42.000 225 21264.60 363.04 43018.19 47988.38 2019-08-13 06:15:43.000 225 21264.61 363.03 43018.21 47988.39 2019-08-13 06:15:44.000 225 21264.61 363.04 43018.26 47988.39 2019-08-13 06:15:45.000 225 21264.61 363.04 43018.26 47988.41 2019-08-13 06:15:46.000 225 21264.65 363.00 43018.28 47988.47 2019-08-13 06:15:47.000 225 21264.65 363.03 43018.28 47988.46 2019-08-13 06:15:48.000 225 21264.67 363.01 43018.32 47988.53 2019-08-13 06:15:49.000 225 21264.72 362.94 43018.32 47988.51 2019-08-13 06:15:50.000 225 21264.74 362.90 43018.36 47988.53 2019-08-13 06:15:51.000 225 21264.79 362.88 43018.40 47988.58 2019-08-13 06:15:52.000 225 21264.80 362.87 43018.41 47988.60 2019-08-13 06:15:53.000 225 21264.80 362.85 43018.44 47988.63 2019-08-13 06:15:54.000 225 21264.83 362.84 43018.42 47988.65 2019-08-13 06:15:55.000 225 21264.81 362.85 43018.39 47988.67 2019-08-13 06:15:56.000 225 21264.82 362.87 43018.40 47988.69 2019-08-13 06:15:57.000 225 21264.83 362.86 43018.38 47988.67 2019-08-13 06:15:58.000 225 21264.84 362.83 43018.37 47988.70 2019-08-13 06:15:59.000 225 21264.90 362.80 43018.39 47988.69 2019-08-13 06:16:00.000 225 21264.95 362.75 43018.38 47988.70 2019-08-13 06:16:01.000 225 21264.98 362.68 43018.39 47988.73 2019-08-13 06:16:02.000 225 21264.98 362.63 43018.41 47988.74 2019-08-13 06:16:03.000 225 21264.98 362.61 43018.43 47988.76 2019-08-13 06:16:04.000 225 21264.96 362.59 43018.46 47988.77 2019-08-13 06:16:05.000 225 21264.97 362.61 43018.46 47988.76 2019-08-13 06:16:06.000 225 21264.97 362.61 43018.46 47988.78 2019-08-13 06:16:07.000 225 21264.92 362.65 43018.47 47988.75 2019-08-13 06:16:08.000 225 21264.87 362.67 43018.49 47988.78 2019-08-13 06:16:09.000 225 21264.82 362.69 43018.47 47988.73 2019-08-13 06:16:10.000 225 21264.83 362.73 43018.49 47988.76 2019-08-13 06:16:11.000 225 21264.78 362.74 43018.48 47988.76 2019-08-13 06:16:12.000 225 21264.77 362.73 43018.52 47988.72 2019-08-13 06:16:13.000 225 21264.73 362.76 43018.52 47988.73 2019-08-13 06:16:14.000 225 21264.71 362.80 43018.54 47988.75 2019-08-13 06:16:15.000 225 21264.70 362.83 43018.54 47988.76 2019-08-13 06:16:16.000 225 21264.69 362.84 43018.57 47988.74 2019-08-13 06:16:17.000 225 21264.65 362.81 43018.61 47988.75 2019-08-13 06:16:18.000 225 21264.71 362.79 43018.61 47988.76 2019-08-13 06:16:19.000 225 21264.71 362.77 43018.61 47988.74 2019-08-13 06:16:20.000 225 21264.68 362.79 43018.62 47988.75 2019-08-13 06:16:21.000 225 21264.68 362.75 43018.63 47988.78 2019-08-13 06:16:22.000 225 21264.69 362.74 43018.65 47988.78 2019-08-13 06:16:23.000 225 21264.65 362.76 43018.63 47988.76 2019-08-13 06:16:24.000 225 21264.67 362.78 43018.64 47988.76 2019-08-13 06:16:25.000 225 21264.69 362.80 43018.64 47988.78 2019-08-13 06:16:26.000 225 21264.69 362.84 43018.63 47988.78 2019-08-13 06:16:27.000 225 21264.71 362.88 43018.61 47988.79 2019-08-13 06:16:28.000 225 21264.74 362.89 43018.64 47988.80 2019-08-13 06:16:29.000 225 21264.75 362.94 43018.67 47988.81 2019-08-13 06:16:30.000 225 21264.81 363.00 43018.67 47988.84 2019-08-13 06:16:31.000 225 21264.85 363.03 43018.67 47988.88 2019-08-13 06:16:32.000 225 21264.93 363.06 43018.66 47988.88 2019-08-13 06:16:33.000 225 21264.96 363.12 43018.63 47988.91 2019-08-13 06:16:34.000 225 21264.99 363.15 43018.60 47988.90 2019-08-13 06:16:35.000 225 21265.02 363.14 43018.56 47988.88 2019-08-13 06:16:36.000 225 21265.04 363.10 43018.56 47988.88 2019-08-13 06:16:37.000 225 21265.02 363.02 43018.56 47988.85 2019-08-13 06:16:38.000 225 21265.05 362.94 43018.56 47988.88 2019-08-13 06:16:39.000 225 21265.04 362.87 43018.56 47988.88 2019-08-13 06:16:40.000 225 21265.04 362.76 43018.56 47988.91 2019-08-13 06:16:41.000 225 21265.01 362.68 43018.63 47988.87 2019-08-13 06:16:42.000 225 21264.93 362.61 43018.61 47988.88 2019-08-13 06:16:43.000 225 21264.86 362.53 43018.64 47988.88 2019-08-13 06:16:44.000 225 21264.82 362.47 43018.66 47988.86 2019-08-13 06:16:45.000 225 21264.80 362.47 43018.66 47988.84 2019-08-13 06:16:46.000 225 21264.73 362.47 43018.64 47988.81 2019-08-13 06:16:47.000 225 21264.70 362.50 43018.65 47988.80 2019-08-13 06:16:48.000 225 21264.68 362.58 43018.63 47988.78 2019-08-13 06:16:49.000 225 21264.69 362.64 43018.60 47988.77 2019-08-13 06:16:50.000 225 21264.70 362.72 43018.57 47988.76 2019-08-13 06:16:51.000 225 21264.70 362.77 43018.57 47988.73 2019-08-13 06:16:52.000 225 21264.73 362.82 43018.56 47988.75 2019-08-13 06:16:53.000 225 21264.81 362.88 43018.55 47988.79 2019-08-13 06:16:54.000 225 21264.86 362.92 43018.56 47988.77 2019-08-13 06:16:55.000 225 21264.92 362.96 43018.56 47988.82 2019-08-13 06:16:56.000 225 21264.96 362.96 43018.57 47988.83 2019-08-13 06:16:57.000 225 21265.00 362.98 43018.56 47988.91 2019-08-13 06:16:58.000 225 21265.02 362.98 43018.58 47988.87 2019-08-13 06:16:59.000 225 21265.03 362.99 43018.58 47988.91 2019-08-13 06:17:00.000 225 21265.03 363.00 43018.56 47988.90 2019-08-13 06:17:01.000 225 21265.05 362.97 43018.56 47988.90 2019-08-13 06:17:02.000 225 21265.05 362.94 43018.56 47988.89 2019-08-13 06:17:03.000 225 21264.98 362.93 43018.57 47988.90 2019-08-13 06:17:04.000 225 21264.96 362.95 43018.58 47988.88 2019-08-13 06:17:05.000 225 21264.91 362.98 43018.54 47988.87 2019-08-13 06:17:06.000 225 21264.88 363.00 43018.52 47988.82 2019-08-13 06:17:07.000 225 21264.87 362.99 43018.52 47988.78 2019-08-13 06:17:08.000 225 21264.89 362.93 43018.53 47988.77 2019-08-13 06:17:09.000 225 21264.88 362.90 43018.53 47988.78 2019-08-13 06:17:10.000 225 21264.87 362.88 43018.50 47988.77 2019-08-13 06:17:11.000 225 21264.89 362.88 43018.51 47988.77 2019-08-13 06:17:12.000 225 21264.86 362.87 43018.50 47988.80 2019-08-13 06:17:13.000 225 21264.82 362.86 43018.49 47988.74 2019-08-13 06:17:14.000 225 21264.77 362.88 43018.51 47988.75 2019-08-13 06:17:15.000 225 21264.71 362.93 43018.49 47988.72 2019-08-13 06:17:16.000 225 21264.69 362.94 43018.49 47988.69 2019-08-13 06:17:17.000 225 21264.64 362.98 43018.48 47988.66 2019-08-13 06:17:18.000 225 21264.59 363.05 43018.45 47988.63 2019-08-13 06:17:19.000 225 21264.58 363.08 43018.45 47988.57 2019-08-13 06:17:20.000 225 21264.54 363.17 43018.44 47988.57 2019-08-13 06:17:21.000 225 21264.50 363.25 43018.38 47988.57 2019-08-13 06:17:22.000 225 21264.49 363.34 43018.33 47988.47 2019-08-13 06:17:23.000 225 21264.48 363.42 43018.30 47988.42 2019-08-13 06:17:24.000 225 21264.47 363.48 43018.27 47988.38 2019-08-13 06:17:25.000 225 21264.47 363.54 43018.24 47988.36 2019-08-13 06:17:26.000 225 21264.46 363.62 43018.20 47988.35 2019-08-13 06:17:27.000 225 21264.47 363.66 43018.15 47988.32 2019-08-13 06:17:28.000 225 21264.46 363.70 43018.14 47988.29 2019-08-13 06:17:29.000 225 21264.46 363.75 43018.13 47988.28 2019-08-13 06:17:30.000 225 21264.50 363.74 43018.10 47988.26 2019-08-13 06:17:31.000 225 21264.54 363.72 43018.11 47988.25 2019-08-13 06:17:32.000 225 21264.55 363.68 43018.12 47988.25 2019-08-13 06:17:33.000 225 21264.60 363.62 43018.13 47988.29 2019-08-13 06:17:34.000 225 21264.63 363.58 43018.16 47988.34 2019-08-13 06:17:35.000 225 21264.65 363.55 43018.18 47988.33 2019-08-13 06:17:36.000 225 21264.68 363.48 43018.22 47988.42 2019-08-13 06:17:37.000 225 21264.65 363.43 43018.21 47988.43 2019-08-13 06:17:38.000 225 21264.65 363.40 43018.21 47988.42 2019-08-13 06:17:39.000 225 21264.67 363.37 43018.26 47988.46 2019-08-13 06:17:40.000 225 21264.64 363.32 43018.26 47988.46 2019-08-13 06:17:41.000 225 21264.61 363.26 43018.26 47988.43 2019-08-13 06:17:42.000 225 21264.56 363.20 43018.26 47988.44 2019-08-13 06:17:43.000 225 21264.52 363.17 43018.29 47988.40 2019-08-13 06:17:44.000 225 21264.48 363.10 43018.31 47988.43 2019-08-13 06:17:45.000 225 21264.45 363.02 43018.34 47988.44 2019-08-13 06:17:46.000 225 21264.39 363.04 43018.37 47988.45 2019-08-13 06:17:47.000 225 21264.35 363.07 43018.42 47988.47 2019-08-13 06:17:48.000 225 21264.30 363.11 43018.44 47988.46 2019-08-13 06:17:49.000 225 21264.30 363.13 43018.46 47988.47 2019-08-13 06:17:50.000 225 21264.32 363.16 43018.51 47988.50 2019-08-13 06:17:51.000 225 21264.35 363.19 43018.51 47988.50 2019-08-13 06:17:52.000 225 21264.43 363.25 43018.53 47988.55 2019-08-13 06:17:53.000 225 21264.46 363.31 43018.53 47988.59 2019-08-13 06:17:54.000 225 21264.54 363.37 43018.54 47988.62 2019-08-13 06:17:55.000 225 21264.61 363.42 43018.52 47988.65 2019-08-13 06:17:56.000 225 21264.67 363.44 43018.52 47988.69 2019-08-13 06:17:57.000 225 21264.70 363.46 43018.51 47988.72 2019-08-13 06:17:58.000 225 21264.72 363.46 43018.48 47988.73 2019-08-13 06:17:59.000 225 21264.75 363.49 43018.53 47988.73 2019-08-13 06:18:00.000 225 21264.77 363.46 43018.52 47988.73 2019-08-13 06:18:01.000 225 21264.76 363.42 43018.53 47988.74 2019-08-13 06:18:02.000 225 21264.74 363.41 43018.52 47988.74 2019-08-13 06:18:03.000 225 21264.71 363.41 43018.52 47988.74 2019-08-13 06:18:04.000 225 21264.70 363.39 43018.50 47988.71 2019-08-13 06:18:05.000 225 21264.67 363.38 43018.52 47988.70 2019-08-13 06:18:06.000 225 21264.66 363.36 43018.53 47988.70 2019-08-13 06:18:07.000 225 21264.61 363.32 43018.53 47988.68 2019-08-13 06:18:08.000 225 21264.62 363.31 43018.52 47988.68 2019-08-13 06:18:09.000 225 21264.60 363.35 43018.52 47988.67 2019-08-13 06:18:10.000 225 21264.59 363.38 43018.50 47988.66 2019-08-13 06:18:11.000 225 21264.59 363.40 43018.49 47988.66 2019-08-13 06:18:12.000 225 21264.59 363.42 43018.49 47988.65 2019-08-13 06:18:13.000 225 21264.58 363.45 43018.49 47988.65 2019-08-13 06:18:14.000 225 21264.57 363.53 43018.50 47988.64 2019-08-13 06:18:15.000 225 21264.56 363.58 43018.45 47988.61 2019-08-13 06:18:16.000 225 21264.56 363.60 43018.40 47988.59 2019-08-13 06:18:17.000 225 21264.57 363.62 43018.43 47988.59 2019-08-13 06:18:18.000 225 21264.58 363.63 43018.48 47988.58 2019-08-13 06:18:19.000 225 21264.59 363.62 43018.47 47988.60 2019-08-13 06:18:20.000 225 21264.59 363.64 43018.47 47988.57 2019-08-13 06:18:21.000 225 21264.60 363.62 43018.43 47988.61 2019-08-13 06:18:22.000 225 21264.59 363.65 43018.40 47988.59 2019-08-13 06:18:23.000 225 21264.60 363.67 43018.38 47988.60 2019-08-13 06:18:24.000 225 21264.60 363.63 43018.40 47988.61 2019-08-13 06:18:25.000 225 21264.63 363.59 43018.43 47988.57 2019-08-13 06:18:26.000 225 21264.63 363.59 43018.38 47988.56 2019-08-13 06:18:27.000 225 21264.61 363.58 43018.40 47988.57 2019-08-13 06:18:28.000 225 21264.60 363.56 43018.40 47988.58 2019-08-13 06:18:29.000 225 21264.61 363.55 43018.40 47988.59 2019-08-13 06:18:30.000 225 21264.60 363.52 43018.45 47988.59 2019-08-13 06:18:31.000 225 21264.61 363.49 43018.43 47988.59 2019-08-13 06:18:32.000 225 21264.61 363.49 43018.40 47988.56 2019-08-13 06:18:33.000 225 21264.58 363.50 43018.41 47988.59 2019-08-13 06:18:34.000 225 21264.55 363.53 43018.40 47988.58 2019-08-13 06:18:35.000 225 21264.51 363.50 43018.39 47988.59 2019-08-13 06:18:36.000 225 21264.54 363.51 43018.39 47988.56 2019-08-13 06:18:37.000 225 21264.54 363.51 43018.40 47988.57 2019-08-13 06:18:38.000 225 21264.56 363.49 43018.42 47988.58 2019-08-13 06:18:39.000 225 21264.55 363.51 43018.38 47988.55 2019-08-13 06:18:40.000 225 21264.54 363.53 43018.41 47988.59 2019-08-13 06:18:41.000 225 21264.53 363.53 43018.40 47988.52 2019-08-13 06:18:42.000 225 21264.53 363.56 43018.35 47988.56 2019-08-13 06:18:43.000 225 21264.52 363.58 43018.34 47988.56 2019-08-13 06:18:44.000 225 21264.50 363.60 43018.34 47988.55 2019-08-13 06:18:45.000 225 21264.53 363.63 43018.38 47988.54 2019-08-13 06:18:46.000 225 21264.54 363.66 43018.37 47988.54 2019-08-13 06:18:47.000 225 21264.58 363.67 43018.39 47988.53 2019-08-13 06:18:48.000 225 21264.58 363.68 43018.39 47988.52 2019-08-13 06:18:49.000 225 21264.62 363.68 43018.39 47988.57 2019-08-13 06:18:50.000 225 21264.66 363.63 43018.43 47988.56 2019-08-13 06:18:51.000 225 21264.70 363.57 43018.41 47988.59 2019-08-13 06:18:52.000 225 21264.71 363.51 43018.47 47988.63 2019-08-13 06:18:53.000 225 21264.74 363.48 43018.52 47988.69 2019-08-13 06:18:54.000 225 21264.78 363.41 43018.58 47988.72 2019-08-13 06:18:55.000 225 21264.78 363.38 43018.60 47988.74 2019-08-13 06:18:56.000 225 21264.76 363.35 43018.60 47988.80 2019-08-13 06:18:57.000 225 21264.73 363.33 43018.66 47988.81 2019-08-13 06:18:58.000 225 21264.67 363.31 43018.71 47988.86 2019-08-13 06:18:59.000 225 21264.66 363.28 43018.72 47988.83 2019-08-13 06:19:00.000 225 21264.61 363.29 43018.78 47988.84 2019-08-13 06:19:01.000 225 21264.56 363.28 43018.79 47988.87 2019-08-13 06:19:02.000 225 21264.53 363.30 43018.81 47988.86 2019-08-13 06:19:03.000 225 21264.49 363.34 43018.80 47988.87 2019-08-13 06:19:04.000 225 21264.52 363.35 43018.83 47988.88 2019-08-13 06:19:05.000 225 21264.52 363.33 43018.83 47988.91 2019-08-13 06:19:06.000 225 21264.55 363.35 43018.82 47988.89 2019-08-13 06:19:07.000 225 21264.53 363.38 43018.86 47988.93 2019-08-13 06:19:08.000 225 21264.54 363.39 43018.87 47988.95 2019-08-13 06:19:09.000 225 21264.55 363.39 43018.90 47988.98 2019-08-13 06:19:10.000 225 21264.61 363.36 43018.91 47988.99 2019-08-13 06:19:11.000 225 21264.64 363.33 43018.92 47988.99 2019-08-13 06:19:12.000 225 21264.65 363.28 43018.93 47989.05 2019-08-13 06:19:13.000 225 21264.65 363.25 43018.95 47989.08 2019-08-13 06:19:14.000 225 21264.62 363.22 43018.98 47989.10 2019-08-13 06:19:15.000 225 21264.61 363.18 43018.99 47989.11 2019-08-13 06:19:16.000 225 21264.58 363.20 43019.03 47989.11 2019-08-13 06:19:17.000 225 21264.54 363.21 43019.05 47989.13 2019-08-13 06:19:18.000 225 21264.47 363.26 43019.03 47989.09 2019-08-13 06:19:19.000 225 21264.44 363.33 43019.01 47989.06 2019-08-13 06:19:20.000 225 21264.43 363.36 43019.02 47989.06 2019-08-13 06:19:21.000 225 21264.43 363.41 43019.01 47989.06 2019-08-13 06:19:22.000 225 21264.40 363.48 43019.03 47989.02 2019-08-13 06:19:23.000 225 21264.40 363.58 43019.01 47989.03 2019-08-13 06:19:24.000 225 21264.38 363.68 43018.96 47989.01 2019-08-13 06:19:25.000 225 21264.36 363.77 43018.96 47988.97 2019-08-13 06:19:26.000 225 21264.35 363.83 43018.96 47988.96 2019-08-13 06:19:27.000 225 21264.32 363.92 43018.89 47988.94 2019-08-13 06:19:28.000 225 21264.31 364.03 43018.89 47988.91 2019-08-13 06:19:29.000 225 21264.27 364.10 43018.86 47988.92 2019-08-13 06:19:30.000 225 21264.26 364.17 43018.85 47988.85 2019-08-13 06:19:31.000 225 21264.25 364.19 43018.78 47988.80 2019-08-13 06:19:32.000 225 21264.23 364.24 43018.79 47988.78 2019-08-13 06:19:33.000 225 21264.21 364.27 43018.77 47988.76 2019-08-13 06:19:34.000 225 21264.21 364.30 43018.78 47988.73 2019-08-13 06:19:35.000 225 21264.18 364.36 43018.73 47988.69 2019-08-13 06:19:36.000 225 21264.15 364.40 43018.69 47988.67 2019-08-13 06:19:37.000 225 21264.20 364.39 43018.66 47988.64 2019-08-13 06:19:38.000 225 21264.19 364.37 43018.63 47988.58 2019-08-13 06:19:39.000 225 21264.16 364.37 43018.65 47988.59 2019-08-13 06:19:40.000 225 21264.15 364.37 43018.64 47988.56 2019-08-13 06:19:41.000 225 21264.17 364.39 43018.62 47988.58 2019-08-13 06:19:42.000 225 21264.22 364.40 43018.61 47988.56 2019-08-13 06:19:43.000 225 21264.22 364.41 43018.60 47988.56 2019-08-13 06:19:44.000 225 21264.19 364.42 43018.58 47988.56 2019-08-13 06:19:45.000 225 21264.18 364.43 43018.58 47988.55 2019-08-13 06:19:46.000 225 21264.20 364.46 43018.55 47988.56 2019-08-13 06:19:47.000 225 21264.18 364.49 43018.56 47988.54 2019-08-13 06:19:48.000 225 21264.16 364.51 43018.55 47988.52 2019-08-13 06:19:49.000 225 21264.16 364.55 43018.55 47988.48 2019-08-13 06:19:50.000 225 21264.13 364.56 43018.51 47988.49 2019-08-13 06:19:51.000 225 21264.15 364.61 43018.49 47988.46 2019-08-13 06:19:52.000 225 21264.12 364.65 43018.49 47988.41 2019-08-13 06:19:53.000 225 21264.07 364.72 43018.48 47988.41 2019-08-13 06:19:54.000 225 21264.05 364.76 43018.46 47988.40 2019-08-13 06:19:55.000 225 21264.06 364.77 43018.42 47988.35 2019-08-13 06:19:56.000 225 21264.04 364.79 43018.40 47988.31 2019-08-13 06:19:57.000 225 21264.06 364.77 43018.41 47988.33 2019-08-13 06:19:58.000 225 21264.06 364.74 43018.43 47988.37 2019-08-13 06:19:59.000 225 21264.10 364.70 43018.42 47988.36 2019-08-13 06:20:00.000 225 21264.16 364.64 43018.45 47988.35 2019-08-13 06:20:01.000 225 21264.21 364.60 43018.50 47988.43 2019-08-13 06:20:02.000 225 21264.25 364.59 43018.51 47988.46 2019-08-13 06:20:03.000 225 21264.27 364.59 43018.51 47988.48 2019-08-13 06:20:04.000 225 21264.28 364.64 43018.47 47988.47 2019-08-13 06:20:05.000 225 21264.28 364.71 43018.44 47988.50 2019-08-13 06:20:06.000 225 21264.28 364.70 43018.37 47988.44 2019-08-13 06:20:07.000 225 21264.26 364.71 43018.34 47988.43 2019-08-13 06:20:08.000 225 21264.24 364.73 43018.30 47988.36 2019-08-13 06:20:09.000 225 21264.22 364.76 43018.24 47988.31 2019-08-13 06:20:10.000 225 21264.17 364.78 43018.19 47988.25 2019-08-13 06:20:11.000 225 21264.17 364.75 43018.16 47988.18 2019-08-13 06:20:12.000 225 21264.16 364.73 43018.17 47988.17 2019-08-13 06:20:13.000 225 21264.14 364.72 43018.17 47988.14 2019-08-13 06:20:14.000 225 21264.18 364.72 43018.17 47988.15 2019-08-13 06:20:15.000 225 21264.20 364.67 43018.15 47988.14 2019-08-13 06:20:16.000 225 21264.22 364.71 43018.14 47988.18 2019-08-13 06:20:17.000 225 21264.25 364.68 43018.14 47988.15 2019-08-13 06:20:18.000 225 21264.28 364.66 43018.19 47988.22 2019-08-13 06:20:19.000 225 21264.31 364.63 43018.19 47988.23 2019-08-13 06:20:20.000 225 21264.36 364.59 43018.24 47988.25 2019-08-13 06:20:21.000 225 21264.36 364.55 43018.25 47988.27 2019-08-13 06:20:22.000 225 21264.34 364.53 43018.28 47988.30 2019-08-13 06:20:23.000 225 21264.29 364.52 43018.30 47988.34 2019-08-13 06:20:24.000 225 21264.26 364.48 43018.34 47988.36 2019-08-13 06:20:25.000 225 21264.24 364.42 43018.34 47988.32 2019-08-13 06:20:26.000 225 21264.21 364.38 43018.39 47988.32 2019-08-13 06:20:27.000 225 21264.14 364.36 43018.37 47988.32 2019-08-13 06:20:28.000 225 21264.16 364.35 43018.39 47988.30 2019-08-13 06:20:29.000 225 21264.16 364.32 43018.38 47988.32 2019-08-13 06:20:30.000 225 21264.17 364.30 43018.39 47988.32 2019-08-13 06:20:31.000 225 21264.14 364.27 43018.40 47988.33 2019-08-13 06:20:32.000 225 21264.14 364.26 43018.44 47988.32 2019-08-13 06:20:33.000 225 21264.13 364.27 43018.43 47988.33 2019-08-13 06:20:34.000 225 21264.13 364.30 43018.41 47988.33 2019-08-13 06:20:35.000 225 21264.11 364.34 43018.39 47988.34 2019-08-13 06:20:36.000 225 21264.13 364.42 43018.42 47988.35 2019-08-13 06:20:37.000 225 21264.16 364.48 43018.39 47988.35 2019-08-13 06:20:38.000 225 21264.18 364.54 43018.36 47988.32 2019-08-13 06:20:39.000 225 21264.20 364.58 43018.35 47988.33 2019-08-13 06:20:40.000 225 21264.27 364.60 43018.32 47988.35 2019-08-13 06:20:41.000 225 21264.29 364.65 43018.32 47988.33 2019-08-13 06:20:42.000 225 21264.30 364.65 43018.33 47988.36 2019-08-13 06:20:43.000 225 21264.34 364.65 43018.32 47988.34 2019-08-13 06:20:44.000 225 21264.35 364.63 43018.32 47988.36 2019-08-13 06:20:45.000 225 21264.34 364.65 43018.31 47988.38 2019-08-13 06:20:46.000 225 21264.30 364.70 43018.33 47988.37 2019-08-13 06:20:47.000 225 21264.26 364.71 43018.31 47988.32 2019-08-13 06:20:48.000 225 21264.27 364.69 43018.26 47988.32 2019-08-13 06:20:49.000 225 21264.26 364.64 43018.24 47988.29 2019-08-13 06:20:50.000 225 21264.26 364.56 43018.25 47988.28 2019-08-13 06:20:51.000 225 21264.25 364.48 43018.33 47988.30 2019-08-13 06:20:52.000 225 21264.22 364.41 43018.36 47988.29 2019-08-13 06:20:53.000 225 21264.23 364.38 43018.39 47988.33 2019-08-13 06:20:54.000 225 21264.21 364.37 43018.38 47988.36 2019-08-13 06:20:55.000 225 21264.18 364.35 43018.38 47988.33 2019-08-13 06:20:56.000 225 21264.13 364.38 43018.38 47988.35 2019-08-13 06:20:57.000 225 21264.08 364.45 43018.35 47988.31 2019-08-13 06:20:58.000 225 21264.03 364.46 43018.35 47988.27 2019-08-13 06:20:59.000 225 21264.00 364.49 43018.29 47988.24 2019-08-13 06:21:00.000 225 21263.97 364.50 43018.27 47988.24 2019-08-13 06:21:01.000 225 21263.97 364.52 43018.26 47988.19 2019-08-13 06:21:02.000 225 21263.95 364.55 43018.27 47988.15 2019-08-13 06:21:03.000 225 21263.92 364.56 43018.24 47988.14 2019-08-13 06:21:04.000 225 21263.93 364.55 43018.25 47988.13 2019-08-13 06:21:05.000 225 21263.94 364.58 43018.27 47988.14 2019-08-13 06:21:06.000 225 21263.95 364.54 43018.27 47988.14 2019-08-13 06:21:07.000 225 21263.92 364.52 43018.26 47988.15 2019-08-13 06:21:08.000 225 21263.94 364.48 43018.26 47988.14 2019-08-13 06:21:09.000 225 21263.96 364.48 43018.27 47988.16 2019-08-13 06:21:10.000 225 21263.98 364.47 43018.26 47988.14 2019-08-13 06:21:11.000 225 21263.99 364.40 43018.27 47988.13 2019-08-13 06:21:12.000 225 21264.00 364.35 43018.25 47988.14 2019-08-13 06:21:13.000 225 21263.97 364.28 43018.23 47988.14 2019-08-13 06:21:14.000 225 21263.96 364.22 43018.24 47988.15 2019-08-13 06:21:15.000 225 21263.96 364.14 43018.27 47988.13 2019-08-13 06:21:16.000 225 21263.97 364.10 43018.30 47988.18 2019-08-13 06:21:17.000 225 21263.95 364.08 43018.31 47988.18 2019-08-13 06:21:18.000 225 21263.94 364.07 43018.29 47988.18 2019-08-13 06:21:19.000 225 21263.88 364.06 43018.30 47988.13 2019-08-13 06:21:20.000 225 21263.86 364.03 43018.31 47988.12 2019-08-13 06:21:21.000 225 21263.86 364.01 43018.31 47988.15 2019-08-13 06:21:22.000 225 21263.88 363.98 43018.32 47988.11 2019-08-13 06:21:23.000 225 21263.89 363.97 43018.32 47988.14 2019-08-13 06:21:24.000 225 21263.88 363.95 43018.33 47988.14 2019-08-13 06:21:25.000 225 21263.91 363.91 43018.35 47988.15 2019-08-13 06:21:26.000 225 21263.91 363.85 43018.34 47988.15 2019-08-13 06:21:27.000 225 21263.91 363.81 43018.34 47988.16 2019-08-13 06:21:28.000 225 21263.92 363.77 43018.33 47988.17 2019-08-13 06:21:29.000 225 21263.93 363.72 43018.31 47988.15 2019-08-13 06:21:30.000 225 21263.93 363.69 43018.31 47988.14 2019-08-13 06:21:31.000 225 21263.93 363.67 43018.31 47988.19 2019-08-13 06:21:32.000 225 21263.87 363.67 43018.31 47988.17 2019-08-13 06:21:33.000 225 21263.85 363.64 43018.29 47988.12 2019-08-13 06:21:34.000 225 21263.83 363.59 43018.27 47988.12 2019-08-13 06:21:35.000 225 21263.82 363.58 43018.29 47988.10 2019-08-13 06:21:36.000 225 21263.79 363.55 43018.25 47988.07 2019-08-13 06:21:37.000 225 21263.77 363.55 43018.23 47988.05 2019-08-13 06:21:38.000 225 21263.76 363.53 43018.23 47988.03 2019-08-13 06:21:39.000 225 21263.77 363.51 43018.26 47988.06 2019-08-13 06:21:40.000 225 21263.74 363.51 43018.25 47988.03 2019-08-13 06:21:41.000 225 21263.71 363.53 43018.25 47988.05 2019-08-13 06:21:42.000 225 21263.72 363.53 43018.23 47988.02 2019-08-13 06:21:43.000 225 21263.75 363.56 43018.23 47988.01 2019-08-13 06:21:44.000 225 21263.76 363.56 43018.23 47988.01 2019-08-13 06:21:45.000 225 21263.77 363.59 43018.24 47987.99 2019-08-13 06:21:46.000 225 21263.76 363.60 43018.24 47988.02 2019-08-13 06:21:47.000 225 21263.76 363.62 43018.23 47988.02 2019-08-13 06:21:48.000 225 21263.77 363.64 43018.21 47988.02 2019-08-13 06:21:49.000 225 21263.75 363.70 43018.19 47988.00 2019-08-13 06:21:50.000 225 21263.76 363.74 43018.22 47987.99 2019-08-13 06:21:51.000 225 21263.78 363.75 43018.20 47988.01 2019-08-13 06:21:52.000 225 21263.79 363.79 43018.21 47988.01 2019-08-13 06:21:53.000 225 21263.81 363.81 43018.20 47988.01 2019-08-13 06:21:54.000 225 21263.84 363.81 43018.17 47988.01 2019-08-13 06:21:55.000 225 21263.87 363.83 43018.19 47988.03 2019-08-13 06:21:56.000 225 21263.91 363.86 43018.18 47988.04 2019-08-13 06:21:57.000 225 21263.96 363.84 43018.19 47988.03 2019-08-13 06:21:58.000 225 21264.00 363.76 43018.17 47988.09 2019-08-13 06:21:59.000 225 21264.04 363.70 43018.22 47988.13 2019-08-13 06:22:00.000 225 21264.02 363.66 43018.22 47988.15 2019-08-13 06:22:01.000 225 21264.11 363.54 43018.31 47988.19 2019-08-13 06:22:02.000 225 21264.12 363.48 43018.30 47988.23 2019-08-13 06:22:03.000 225 21264.11 363.41 43018.32 47988.26 2019-08-13 06:22:04.000 225 21264.13 363.34 43018.38 47988.25 2019-08-13 06:22:05.000 225 21264.13 363.27 43018.35 47988.30 2019-08-13 06:22:06.000 225 21264.12 363.24 43018.36 47988.28 2019-08-13 06:22:07.000 225 21264.11 363.21 43018.39 47988.31 2019-08-13 06:22:08.000 225 21264.10 363.21 43018.40 47988.29 2019-08-13 06:22:09.000 225 21264.06 363.26 43018.42 47988.32 2019-08-13 06:22:10.000 225 21264.06 363.30 43018.42 47988.30 2019-08-13 06:22:11.000 225 21264.05 363.36 43018.44 47988.31 2019-08-13 06:22:12.000 225 21264.01 363.43 43018.43 47988.31 2019-08-13 06:22:13.000 225 21264.00 363.50 43018.40 47988.33 2019-08-13 06:22:14.000 225 21264.00 363.57 43018.42 47988.30 2019-08-13 06:22:15.000 225 21264.00 363.65 43018.45 47988.32 2019-08-13 06:22:16.000 225 21264.04 363.75 43018.43 47988.31 2019-08-13 06:22:17.000 225 21264.05 363.85 43018.42 47988.29 2019-08-13 06:22:18.000 225 21264.09 363.94 43018.35 47988.29 2019-08-13 06:22:19.000 225 21264.17 363.95 43018.35 47988.30 2019-08-13 06:22:20.000 225 21264.21 363.95 43018.36 47988.32 2019-08-13 06:22:21.000 225 21264.23 363.97 43018.35 47988.34 2019-08-13 06:22:22.000 225 21264.30 363.93 43018.36 47988.37 2019-08-13 06:22:23.000 225 21264.34 363.87 43018.37 47988.37 2019-08-13 06:22:24.000 225 21264.37 363.76 43018.39 47988.41 2019-08-13 06:22:25.000 225 21264.39 363.67 43018.42 47988.43 2019-08-13 06:22:26.000 225 21264.43 363.55 43018.45 47988.49 2019-08-13 06:22:27.000 225 21264.40 363.40 43018.51 47988.53 2019-08-13 06:22:28.000 225 21264.40 363.26 43018.53 47988.54 2019-08-13 06:22:29.000 225 21264.35 363.21 43018.58 47988.59 2019-08-13 06:22:30.000 225 21264.29 363.18 43018.64 47988.59 2019-08-13 06:22:31.000 225 21264.29 363.13 43018.66 47988.60 2019-08-13 06:22:32.000 225 21264.29 363.11 43018.67 47988.65 2019-08-13 06:22:33.000 225 21264.23 363.12 43018.74 47988.65 2019-08-13 06:22:34.000 225 21264.20 363.12 43018.77 47988.69 2019-08-13 06:22:35.000 225 21264.22 363.18 43018.77 47988.68 2019-08-13 06:22:36.000 225 21264.22 363.23 43018.80 47988.70 2019-08-13 06:22:37.000 225 21264.24 363.27 43018.79 47988.70 2019-08-13 06:22:38.000 225 21264.24 363.32 43018.83 47988.73 2019-08-13 06:22:39.000 225 21264.26 363.42 43018.81 47988.78 2019-08-13 06:22:40.000 225 21264.27 363.52 43018.80 47988.74 2019-08-13 06:22:41.000 225 21264.31 363.59 43018.77 47988.77 2019-08-13 06:22:42.000 225 21264.36 363.66 43018.78 47988.76 2019-08-13 06:22:43.000 225 21264.38 363.70 43018.75 47988.79 2019-08-13 06:22:44.000 225 21264.40 363.73 43018.74 47988.78 2019-08-13 06:22:45.000 225 21264.41 363.73 43018.71 47988.76 2019-08-13 06:22:46.000 225 21264.46 363.68 43018.72 47988.77 2019-08-13 06:22:47.000 225 21264.48 363.60 43018.70 47988.77 2019-08-13 06:22:48.000 225 21264.48 363.49 43018.67 47988.77 2019-08-13 06:22:49.000 225 21264.46 363.38 43018.68 47988.77 2019-08-13 06:22:50.000 225 21264.47 363.29 43018.72 47988.77 2019-08-13 06:22:51.000 225 21264.44 363.20 43018.75 47988.77 2019-08-13 06:22:52.000 225 21264.41 363.11 43018.77 47988.79 2019-08-13 06:22:53.000 225 21264.41 363.00 43018.80 47988.79 2019-08-13 06:22:54.000 225 21264.36 362.90 43018.81 47988.78 2019-08-13 06:22:55.000 225 21264.36 362.84 43018.80 47988.77 2019-08-13 06:22:56.000 225 21264.35 362.80 43018.81 47988.76 2019-08-13 06:22:57.000 225 21264.41 362.73 43018.83 47988.75 2019-08-13 06:22:58.000 225 21264.37 362.73 43018.81 47988.78 2019-08-13 06:22:59.000 225 21264.35 362.77 43018.79 47988.79 2019-08-13 06:23:00.000 225 21264.36 362.81 43018.75 47988.80 2019-08-13 06:23:01.000 225 21264.39 362.82 43018.73 47988.77 2019-08-13 06:23:02.000 225 21264.40 362.85 43018.74 47988.74 2019-08-13 06:23:03.000 225 21264.39 362.90 43018.73 47988.74 2019-08-13 06:23:04.000 225 21264.40 362.90 43018.71 47988.75 2019-08-13 06:23:05.000 225 21264.41 362.91 43018.70 47988.72 2019-08-13 06:23:06.000 225 21264.41 362.94 43018.71 47988.76 2019-08-13 06:23:07.000 225 21264.43 362.91 43018.71 47988.74 2019-08-13 06:23:08.000 225 21264.44 362.90 43018.70 47988.75 2019-08-13 06:23:09.000 225 21264.40 362.89 43018.68 47988.74 2019-08-13 06:23:10.000 225 21264.39 362.86 43018.70 47988.76 2019-08-13 06:23:11.000 225 21264.39 362.82 43018.72 47988.73 2019-08-13 06:23:12.000 225 21264.36 362.76 43018.78 47988.77 2019-08-13 06:23:13.000 225 21264.33 362.71 43018.80 47988.78 2019-08-13 06:23:14.000 225 21264.34 362.69 43018.79 47988.75 2019-08-13 06:23:15.000 225 21264.37 362.66 43018.79 47988.77 2019-08-13 06:23:16.000 225 21264.36 362.64 43018.81 47988.79 2019-08-13 06:23:17.000 225 21264.33 362.62 43018.78 47988.79 2019-08-13 06:23:18.000 225 21264.32 362.60 43018.78 47988.79 2019-08-13 06:23:19.000 225 21264.34 362.61 43018.77 47988.77 2019-08-13 06:23:20.000 225 21264.34 362.64 43018.78 47988.78 2019-08-13 06:23:21.000 225 21264.31 362.69 43018.73 47988.73 2019-08-13 06:23:22.000 225 21264.31 362.71 43018.69 47988.70 2019-08-13 06:23:23.000 225 21264.30 362.74 43018.70 47988.68 2019-08-13 06:23:24.000 225 21264.27 362.77 43018.67 47988.63 2019-08-13 06:23:25.000 225 21264.21 362.79 43018.61 47988.64 2019-08-13 06:23:26.000 225 21264.18 362.82 43018.60 47988.60 2019-08-13 06:23:27.000 225 21264.15 362.88 43018.57 47988.56 2019-08-13 06:23:28.000 225 21264.13 362.92 43018.56 47988.55 2019-08-13 06:23:29.000 225 21264.09 362.92 43018.59 47988.52 2019-08-13 06:23:30.000 225 21264.02 362.96 43018.60 47988.50 2019-08-13 06:23:31.000 225 21264.02 362.98 43018.60 47988.49 2019-08-13 06:23:32.000 225 21263.97 362.99 43018.58 47988.47 2019-08-13 06:23:33.000 225 21263.92 363.01 43018.55 47988.44 2019-08-13 06:23:34.000 225 21263.88 363.03 43018.55 47988.42 2019-08-13 06:23:35.000 225 21263.90 363.03 43018.54 47988.41 2019-08-13 06:23:36.000 225 21263.90 363.04 43018.52 47988.37 2019-08-13 06:23:37.000 225 21263.88 362.99 43018.53 47988.36 2019-08-13 06:23:38.000 225 21263.86 363.01 43018.53 47988.33 2019-08-13 06:23:39.000 225 21263.86 363.06 43018.53 47988.35 2019-08-13 06:23:40.000 225 21263.88 363.08 43018.51 47988.35 2019-08-13 06:23:41.000 225 21263.90 363.07 43018.54 47988.37 2019-08-13 06:23:42.000 225 21263.90 363.11 43018.56 47988.36 2019-08-13 06:23:43.000 225 21263.93 363.13 43018.55 47988.38 2019-08-13 06:23:44.000 225 21263.96 363.11 43018.57 47988.40 2019-08-13 06:23:45.000 225 21263.99 363.10 43018.55 47988.44 2019-08-13 06:23:46.000 225 21264.00 363.10 43018.57 47988.44 2019-08-13 06:23:47.000 225 21263.99 363.11 43018.55 47988.44 2019-08-13 06:23:48.000 225 21263.98 363.16 43018.58 47988.44 2019-08-13 06:23:49.000 225 21264.00 363.18 43018.59 47988.48 2019-08-13 06:23:50.000 225 21264.01 363.17 43018.58 47988.49 2019-08-13 06:23:51.000 225 21264.02 363.16 43018.59 47988.44 2019-08-13 06:23:52.000 225 21264.03 363.18 43018.60 47988.45 2019-08-13 06:23:53.000 225 21264.03 363.20 43018.59 47988.47 2019-08-13 06:23:54.000 225 21264.05 363.22 43018.61 47988.49 2019-08-13 06:23:55.000 225 21264.06 363.22 43018.62 47988.51 2019-08-13 06:23:56.000 225 21264.07 363.22 43018.63 47988.54 2019-08-13 06:23:57.000 225 21264.11 363.20 43018.62 47988.54 2019-08-13 06:23:58.000 225 21264.13 363.22 43018.62 47988.54 2019-08-13 06:23:59.000 225 21264.11 363.19 43018.66 47988.58 2019-08-13 06:24:00.000 225 21264.09 363.14 43018.71 47988.60 2019-08-13 06:24:01.000 225 21264.06 363.13 43018.73 47988.60 2019-08-13 06:24:02.000 225 21264.06 363.12 43018.74 47988.60 2019-08-13 06:24:03.000 225 21264.05 363.08 43018.74 47988.61 2019-08-13 06:24:04.000 225 21264.04 363.05 43018.77 47988.62 2019-08-13 06:24:05.000 225 21264.04 363.01 43018.76 47988.60 2019-08-13 06:24:06.000 225 21264.03 362.98 43018.76 47988.65 2019-08-13 06:24:07.000 225 21264.02 362.94 43018.75 47988.63 2019-08-13 06:24:08.000 225 21264.05 362.93 43018.77 47988.66 2019-08-13 06:24:09.000 225 21264.07 362.91 43018.80 47988.68 2019-08-13 06:24:10.000 225 21264.03 362.87 43018.82 47988.67 2019-08-13 06:24:11.000 225 21264.03 362.88 43018.84 47988.70 2019-08-13 06:24:12.000 225 21264.01 362.87 43018.85 47988.67 2019-08-13 06:24:13.000 225 21264.04 362.87 43018.86 47988.70 2019-08-13 06:24:14.000 225 21264.04 362.88 43018.83 47988.71 2019-08-13 06:24:15.000 225 21264.01 362.86 43018.85 47988.69 2019-08-13 06:24:16.000 225 21264.01 362.84 43018.85 47988.69 2019-08-13 06:24:17.000 225 21264.00 362.83 43018.85 47988.70 2019-08-13 06:24:18.000 225 21263.99 362.83 43018.83 47988.69 2019-08-13 06:24:19.000 225 21263.98 362.83 43018.82 47988.67 2019-08-13 06:24:20.000 225 21263.97 362.84 43018.81 47988.66 2019-08-13 06:24:21.000 225 21263.94 362.82 43018.78 47988.64 2019-08-13 06:24:22.000 225 21263.92 362.80 43018.78 47988.63 2019-08-13 06:24:23.000 225 21263.88 362.80 43018.78 47988.59 2019-08-13 06:24:24.000 225 21263.89 362.76 43018.81 47988.59 2019-08-13 06:24:25.000 225 21263.89 362.73 43018.78 47988.58 2019-08-13 06:24:26.000 225 21263.89 362.71 43018.80 47988.60 2019-08-13 06:24:27.000 225 21263.90 362.68 43018.82 47988.61 2019-08-13 06:24:28.000 225 21263.92 362.69 43018.84 47988.58 2019-08-13 06:24:29.000 225 21263.89 362.70 43018.84 47988.60 2019-08-13 06:24:30.000 225 21263.83 362.68 43018.84 47988.57 2019-08-13 06:24:31.000 225 21263.85 362.70 43018.84 47988.62 2019-08-13 06:24:32.000 225 21263.82 362.73 43018.81 47988.61 2019-08-13 06:24:33.000 225 21263.81 362.74 43018.84 47988.63 2019-08-13 06:24:34.000 225 21263.83 362.74 43018.88 47988.63 2019-08-13 06:24:35.000 225 21263.87 362.76 43018.90 47988.65 2019-08-13 06:24:36.000 225 21263.88 362.74 43018.95 47988.66 2019-08-13 06:24:37.000 225 21263.89 362.79 43018.97 47988.64 2019-08-13 06:24:38.000 225 21263.87 362.84 43018.95 47988.69 2019-08-13 06:24:39.000 225 21263.86 362.84 43018.91 47988.68 2019-08-13 06:24:40.000 225 21263.88 362.85 43018.94 47988.67 2019-08-13 06:24:41.000 225 21263.88 362.84 43018.91 47988.64 2019-08-13 06:24:42.000 225 21263.88 362.79 43018.91 47988.68 2019-08-13 06:24:43.000 225 21263.89 362.75 43018.94 47988.67 2019-08-13 06:24:44.000 225 21263.89 362.72 43018.97 47988.71 2019-08-13 06:24:45.000 225 21263.91 362.66 43018.99 47988.69 2019-08-13 06:24:46.000 225 21263.90 362.63 43019.02 47988.71 2019-08-13 06:24:47.000 225 21263.87 362.59 43019.03 47988.72 2019-08-13 06:24:48.000 225 21263.87 362.54 43019.03 47988.74 2019-08-13 06:24:49.000 225 21263.83 362.52 43019.02 47988.74 2019-08-13 06:24:50.000 225 21263.80 362.50 43019.01 47988.74 2019-08-13 06:24:51.000 225 21263.76 362.50 43019.05 47988.71 2019-08-13 06:24:52.000 225 21263.74 362.54 43019.07 47988.71 2019-08-13 06:24:53.000 225 21263.70 362.58 43019.05 47988.68 2019-08-13 06:24:54.000 225 21263.71 362.62 43019.05 47988.69 2019-08-13 06:24:55.000 225 21263.66 362.72 43019.03 47988.68 2019-08-13 06:24:56.000 225 21263.67 362.78 43019.01 47988.67 2019-08-13 06:24:57.000 225 21263.69 362.86 43018.97 47988.62 2019-08-13 06:24:58.000 225 21263.68 362.96 43018.96 47988.63 2019-08-13 06:24:59.000 225 21263.72 363.04 43018.94 47988.63 2019-08-13 06:25:00.000 225 21263.77 363.12 43018.94 47988.58 2019-08-13 06:25:01.000 225 21263.81 363.18 43018.92 47988.59 2019-08-13 06:25:02.000 225 21263.78 363.24 43018.92 47988.59 2019-08-13 06:25:03.000 225 21263.78 363.35 43018.83 47988.60 2019-08-13 06:25:04.000 225 21263.82 363.41 43018.78 47988.55 2019-08-13 06:25:05.000 225 21263.79 363.42 43018.74 47988.54 2019-08-13 06:25:06.000 225 21263.79 363.42 43018.71 47988.51 2019-08-13 06:25:07.000 225 21263.74 363.37 43018.73 47988.49 2019-08-13 06:25:08.000 225 21263.64 363.34 43018.74 47988.46 2019-08-13 06:25:09.000 225 21263.63 363.28 43018.73 47988.44 2019-08-13 06:25:10.000 225 21263.57 363.22 43018.75 47988.43 2019-08-13 06:25:11.000 225 21263.52 363.15 43018.81 47988.44 2019-08-13 06:25:12.000 225 21263.47 363.13 43018.83 47988.47 2019-08-13 06:25:13.000 225 21263.44 363.11 43018.83 47988.43 2019-08-13 06:25:14.000 225 21263.40 363.11 43018.86 47988.45 2019-08-13 06:25:15.000 225 21263.34 363.14 43018.89 47988.45 2019-08-13 06:25:16.000 225 21263.34 363.20 43018.91 47988.45 2019-08-13 06:25:17.000 225 21263.34 363.23 43018.89 47988.43 2019-08-13 06:25:18.000 225 21263.38 363.29 43018.90 47988.45 2019-08-13 06:25:19.000 225 21263.43 363.38 43018.86 47988.46 2019-08-13 06:25:20.000 225 21263.49 363.44 43018.86 47988.46 2019-08-13 06:25:21.000 225 21263.51 363.52 43018.86 47988.48 2019-08-13 06:25:22.000 225 21263.53 363.55 43018.85 47988.49 2019-08-13 06:25:23.000 225 21263.60 363.61 43018.79 47988.51 2019-08-13 06:25:24.000 225 21263.63 363.68 43018.82 47988.50 2019-08-13 06:25:25.000 225 21263.66 363.75 43018.81 47988.53 2019-08-13 06:25:26.000 225 21263.70 363.81 43018.80 47988.54 2019-08-13 06:25:27.000 225 21263.75 363.81 43018.78 47988.53 2019-08-13 06:25:28.000 225 21263.78 363.84 43018.80 47988.54 2019-08-13 06:25:29.000 225 21263.77 363.86 43018.79 47988.52 2019-08-13 06:25:30.000 225 21263.80 363.83 43018.74 47988.51 2019-08-13 06:25:31.000 225 21263.80 363.77 43018.77 47988.53 2019-08-13 06:25:32.000 225 21263.76 363.71 43018.79 47988.51 2019-08-13 06:25:33.000 225 21263.69 363.64 43018.79 47988.51 2019-08-13 06:25:34.000 225 21263.65 363.58 43018.77 47988.51 2019-08-13 06:25:35.000 225 21263.61 363.51 43018.74 47988.47 2019-08-13 06:25:36.000 225 21263.57 363.39 43018.76 47988.45 2019-08-13 06:25:37.000 225 21263.54 363.30 43018.75 47988.41 2019-08-13 06:25:38.000 225 21263.52 363.19 43018.78 47988.42 2019-08-13 06:25:39.000 225 21263.50 363.09 43018.81 47988.45 2019-08-13 06:25:40.000 225 21263.48 363.03 43018.86 47988.45 2019-08-13 06:25:41.000 225 21263.41 363.00 43018.87 47988.47 2019-08-13 06:25:42.000 225 21263.37 362.99 43018.90 47988.46 2019-08-13 06:25:43.000 225 21263.33 362.99 43018.89 47988.42 2019-08-13 06:25:44.000 225 21263.29 363.02 43018.84 47988.43 2019-08-13 06:25:45.000 225 21263.24 363.07 43018.82 47988.36 2019-08-13 06:25:46.000 225 21263.20 363.09 43018.80 47988.32 2019-08-13 06:25:47.000 225 21263.19 363.12 43018.78 47988.27 2019-08-13 06:25:48.000 225 21263.16 363.17 43018.74 47988.25 2019-08-13 06:25:49.000 225 21263.14 363.16 43018.74 47988.23 2019-08-13 06:25:50.000 225 21263.12 363.19 43018.72 47988.19 2019-08-13 06:25:51.000 225 21263.12 363.23 43018.72 47988.17 2019-08-13 06:25:52.000 225 21263.10 363.30 43018.73 47988.19 2019-08-13 06:25:53.000 225 21263.09 363.35 43018.70 47988.16 2019-08-13 06:25:54.000 225 21263.10 363.41 43018.70 47988.16 2019-08-13 06:25:55.000 225 21263.06 363.49 43018.69 47988.15 2019-08-13 06:25:56.000 225 21263.08 363.52 43018.67 47988.13 2019-08-13 06:25:57.000 225 21263.02 363.58 43018.63 47988.11 2019-08-13 06:25:58.000 225 21262.99 363.63 43018.61 47988.07 2019-08-13 06:25:59.000 225 21262.96 363.67 43018.56 47988.01 2019-08-13 06:26:00.000 225 21262.95 363.65 43018.54 47987.97 2019-08-13 06:26:01.000 225 21262.95 363.58 43018.56 47987.97 2019-08-13 06:26:02.000 225 21262.93 363.50 43018.59 47987.92 2019-08-13 06:26:03.000 225 21262.92 363.44 43018.60 47987.98 2019-08-13 06:26:04.000 225 21262.88 363.44 43018.59 47987.99 2019-08-13 06:26:05.000 225 21262.81 363.46 43018.58 47987.96 2019-08-13 06:26:06.000 225 21262.78 363.41 43018.59 47987.94 2019-08-13 06:26:07.000 225 21262.78 363.33 43018.59 47987.94 2019-08-13 06:26:08.000 225 21262.74 363.25 43018.63 47987.94 2019-08-13 06:26:09.000 225 21262.71 363.21 43018.67 47987.91 2019-08-13 06:26:10.000 225 21262.67 363.21 43018.63 47987.92 2019-08-13 06:26:11.000 225 21262.63 363.22 43018.64 47987.91 2019-08-13 06:26:12.000 225 21262.64 363.24 43018.62 47987.90 2019-08-13 06:26:13.000 225 21262.66 363.22 43018.60 47987.87 2019-08-13 06:26:14.000 225 21262.69 363.18 43018.59 47987.86 2019-08-13 06:26:15.000 225 21262.74 363.16 43018.62 47987.89 2019-08-13 06:26:16.000 225 21262.77 363.14 43018.61 47987.90 2019-08-13 06:26:17.000 225 21262.80 363.09 43018.64 47987.95 2019-08-13 06:26:18.000 225 21262.82 363.03 43018.68 47987.97 2019-08-13 06:26:19.000 225 21262.88 362.98 43018.69 47988.01 2019-08-13 06:26:20.000 225 21262.90 362.94 43018.71 47988.02 2019-08-13 06:26:21.000 225 21262.89 362.89 43018.76 47988.04 2019-08-13 06:26:22.000 225 21262.88 362.84 43018.78 47988.07 2019-08-13 06:26:23.000 225 21262.86 362.79 43018.77 47988.07 2019-08-13 06:26:24.000 225 21262.85 362.75 43018.83 47988.12 2019-08-13 06:26:25.000 225 21262.83 362.73 43018.84 47988.11 2019-08-13 06:26:26.000 225 21262.79 362.68 43018.84 47988.11 2019-08-13 06:26:27.000 225 21262.75 362.67 43018.83 47988.10 2019-08-13 06:26:28.000 225 21262.65 362.68 43018.81 47988.08 2019-08-13 06:26:29.000 225 21262.58 362.68 43018.83 47988.05 2019-08-13 06:26:30.000 225 21262.53 362.67 43018.83 47988.00 2019-08-13 06:26:31.000 225 21262.50 362.63 43018.82 47988.02 2019-08-13 06:26:32.000 225 21262.51 362.63 43018.84 47987.97 2019-08-13 06:26:33.000 225 21262.48 362.64 43018.83 47987.98 2019-08-13 06:26:34.000 225 21262.46 362.65 43018.81 47987.97 2019-08-13 06:26:35.000 225 21262.48 362.70 43018.80 47987.95 2019-08-13 06:26:36.000 225 21262.47 362.69 43018.82 47987.99 2019-08-13 06:26:37.000 225 21262.53 362.67 43018.82 47987.99 2019-08-13 06:26:38.000 225 21262.56 362.65 43018.83 47987.98 2019-08-13 06:26:39.000 225 21262.59 362.67 43018.85 47988.06 2019-08-13 06:26:40.000 225 21262.61 362.65 43018.88 47988.06 2019-08-13 06:26:41.000 225 21262.61 362.67 43018.90 47988.09 2019-08-13 06:26:42.000 225 21262.61 362.72 43018.89 47988.10 2019-08-13 06:26:43.000 225 21262.63 362.72 43018.94 47988.12 2019-08-13 06:26:44.000 225 21262.63 362.76 43018.93 47988.12 2019-08-13 06:26:45.000 225 21262.61 362.79 43018.94 47988.12 2019-08-13 06:26:46.000 225 21262.61 362.79 43018.92 47988.11 2019-08-13 06:26:47.000 225 21262.60 362.83 43018.91 47988.13 2019-08-13 06:26:48.000 225 21262.58 362.91 43018.88 47988.10 2019-08-13 06:26:49.000 225 21262.58 362.95 43018.85 47988.10 2019-08-13 06:26:50.000 225 21262.58 362.97 43018.80 47988.10 2019-08-13 06:26:51.000 225 21262.63 363.04 43018.82 47988.04 2019-08-13 06:26:52.000 225 21262.63 363.09 43018.81 47988.06 2019-08-13 06:26:53.000 225 21262.65 363.10 43018.80 47988.03 2019-08-13 06:26:54.000 225 21262.68 363.12 43018.77 47988.06 2019-08-13 06:26:55.000 225 21262.69 363.12 43018.78 47988.05 2019-08-13 06:26:56.000 225 21262.67 363.13 43018.78 47988.08 2019-08-13 06:26:57.000 225 21262.69 363.14 43018.74 47988.04 2019-08-13 06:26:58.000 225 21262.71 363.12 43018.75 47988.04 2019-08-13 06:26:59.000 225 21262.68 363.12 43018.78 47988.04 2019-08-13 06:27:00.000 225 21262.65 363.09 43018.77 47988.03 2019-08-13 06:27:01.000 225 21262.64 363.07 43018.74 47988.03 2019-08-13 06:27:02.000 225 21262.66 363.06 43018.74 47988.01 2019-08-13 06:27:03.000 225 21262.63 362.99 43018.73 47988.00 2019-08-13 06:27:04.000 225 21262.64 362.94 43018.77 47987.99 2019-08-13 06:27:05.000 225 21262.63 362.91 43018.80 47987.99 2019-08-13 06:27:06.000 225 21262.64 362.89 43018.80 47988.01 2019-08-13 06:27:07.000 225 21262.63 362.87 43018.82 47987.98 2019-08-13 06:27:08.000 225 21262.67 362.83 43018.81 47987.99 2019-08-13 06:27:09.000 225 21262.71 362.81 43018.77 47988.03 2019-08-13 06:27:10.000 225 21262.72 362.79 43018.74 47988.02 2019-08-13 06:27:11.000 225 21262.75 362.79 43018.72 47988.00 2019-08-13 06:27:12.000 225 21262.76 362.78 43018.73 47988.02 2019-08-13 06:27:13.000 225 21262.74 362.77 43018.73 47988.00 2019-08-13 06:27:14.000 225 21262.74 362.76 43018.71 47988.00 2019-08-13 06:27:15.000 225 21262.77 362.76 43018.67 47987.99 2019-08-13 06:27:16.000 225 21262.77 362.73 43018.67 47987.97 2019-08-13 06:27:17.000 225 21262.75 362.72 43018.67 47987.94 2019-08-13 06:27:18.000 225 21262.73 362.73 43018.67 47987.95 2019-08-13 06:27:19.000 225 21262.74 362.74 43018.65 47987.92 2019-08-13 06:27:20.000 225 21262.74 362.74 43018.62 47987.92 2019-08-13 06:27:21.000 225 21262.69 362.77 43018.57 47987.91 2019-08-13 06:27:22.000 225 21262.70 362.76 43018.59 47987.87 2019-08-13 06:27:23.000 225 21262.71 362.76 43018.56 47987.86 2019-08-13 06:27:24.000 225 21262.73 362.78 43018.53 47987.85 2019-08-13 06:27:25.000 225 21262.71 362.77 43018.56 47987.87 2019-08-13 06:27:26.000 225 21262.70 362.74 43018.59 47987.87 2019-08-13 06:27:27.000 225 21262.71 362.74 43018.57 47987.86 2019-08-13 06:27:28.000 225 21262.73 362.71 43018.58 47987.87 2019-08-13 06:27:29.000 225 21262.71 362.71 43018.59 47987.88 2019-08-13 06:27:30.000 225 21262.71 362.70 43018.57 47987.86 2019-08-13 06:27:31.000 225 21262.67 362.71 43018.60 47987.86 2019-08-13 06:27:32.000 225 21262.67 362.70 43018.63 47987.84 2019-08-13 06:27:33.000 225 21262.67 362.68 43018.62 47987.85 2019-08-13 06:27:34.000 225 21262.69 362.70 43018.61 47987.88 2019-08-13 06:27:35.000 225 21262.67 362.72 43018.59 47987.82 2019-08-13 06:27:36.000 225 21262.67 362.77 43018.57 47987.85 2019-08-13 06:27:37.000 225 21262.71 362.79 43018.56 47987.84 2019-08-13 06:27:38.000 225 21262.69 362.84 43018.57 47987.82 2019-08-13 06:27:39.000 225 21262.73 362.93 43018.55 47987.83 2019-08-13 06:27:40.000 225 21262.76 362.97 43018.57 47987.84 2019-08-13 06:27:41.000 225 21262.79 363.03 43018.56 47987.84 2019-08-13 06:27:42.000 225 21262.77 363.12 43018.54 47987.86 2019-08-13 06:27:43.000 225 21262.77 363.20 43018.53 47987.86 2019-08-13 06:27:44.000 225 21262.79 363.31 43018.48 47987.82 2019-08-13 06:27:45.000 225 21262.80 363.40 43018.43 47987.82 2019-08-13 06:27:46.000 225 21262.83 363.46 43018.43 47987.78 2019-08-13 06:27:47.000 225 21262.84 363.47 43018.41 47987.76 2019-08-13 06:27:48.000 225 21262.83 363.48 43018.36 47987.74 2019-08-13 06:27:49.000 225 21262.84 363.51 43018.35 47987.73 2019-08-13 06:27:50.000 225 21262.79 363.54 43018.35 47987.70 2019-08-13 06:27:51.000 225 21262.75 363.57 43018.31 47987.68 2019-08-13 06:27:52.000 225 21262.70 363.58 43018.29 47987.66 2019-08-13 06:27:53.000 225 21262.64 363.57 43018.28 47987.58 2019-08-13 06:27:54.000 225 21262.59 363.58 43018.27 47987.57 2019-08-13 06:27:55.000 225 21262.55 363.55 43018.28 47987.54 2019-08-13 06:27:56.000 225 21262.51 363.52 43018.30 47987.52 2019-08-13 06:27:57.000 225 21262.50 363.52 43018.31 47987.54 2019-08-13 06:27:58.000 225 21262.49 363.51 43018.36 47987.53 2019-08-13 06:27:59.000 225 21262.50 363.53 43018.38 47987.54 2019-08-13 06:28:00.000 225 21262.52 363.54 43018.41 47987.60 2019-08-13 06:28:01.000 225 21262.58 363.53 43018.42 47987.63 2019-08-13 06:28:02.000 225 21262.61 363.57 43018.44 47987.65 2019-08-13 06:28:03.000 225 21262.63 363.58 43018.47 47987.67 2019-08-13 06:28:04.000 225 21262.60 363.61 43018.49 47987.68 2019-08-13 06:28:05.000 225 21262.57 363.65 43018.49 47987.70 2019-08-13 06:28:06.000 225 21262.57 363.65 43018.53 47987.71 2019-08-13 06:28:07.000 225 21262.59 363.66 43018.54 47987.73 2019-08-13 06:28:08.000 225 21262.58 363.69 43018.53 47987.76 2019-08-13 06:28:09.000 225 21262.58 363.70 43018.54 47987.77 2019-08-13 06:28:10.000 225 21262.52 363.78 43018.55 47987.75 2019-08-13 06:28:11.000 225 21262.51 363.83 43018.53 47987.76 2019-08-13 06:28:12.000 225 21262.49 363.82 43018.53 47987.70 2019-08-13 06:28:13.000 225 21262.52 363.82 43018.51 47987.70 2019-08-13 06:28:14.000 225 21262.54 363.82 43018.48 47987.69 2019-08-13 06:28:15.000 225 21262.54 363.82 43018.50 47987.70 2019-08-13 06:28:16.000 225 21262.56 363.84 43018.50 47987.70 2019-08-13 06:28:17.000 225 21262.57 363.83 43018.47 47987.71 2019-08-13 06:28:18.000 225 21262.56 363.82 43018.48 47987.69 2019-08-13 06:28:19.000 225 21262.54 363.82 43018.44 47987.65 2019-08-13 06:28:20.000 225 21262.48 363.86 43018.38 47987.61 2019-08-13 06:28:21.000 225 21262.46 363.87 43018.32 47987.57 2019-08-13 06:28:22.000 225 21262.45 363.90 43018.29 47987.52 2019-08-13 06:28:23.000 225 21262.45 363.91 43018.26 47987.46 2019-08-13 06:28:24.000 225 21262.48 363.98 43018.23 47987.47 2019-08-13 06:28:25.000 225 21262.61 364.02 43018.19 47987.49 2019-08-13 06:28:26.000 225 21262.67 364.05 43018.19 47987.50 2019-08-13 06:28:27.000 225 21262.69 364.06 43018.15 47987.50 2019-08-13 06:28:28.000 225 21262.72 364.09 43018.14 47987.48 2019-08-13 06:28:29.000 225 21262.73 364.10 43018.17 47987.50 2019-08-13 06:28:30.000 225 21262.74 364.10 43018.17 47987.51 2019-08-13 06:28:31.000 225 21262.74 364.16 43018.14 47987.50 2019-08-13 06:28:32.000 225 21262.73 364.21 43018.11 47987.51 2019-08-13 06:28:33.000 225 21262.77 364.24 43018.11 47987.44 2019-08-13 06:28:34.000 225 21262.79 364.27 43018.08 47987.45 2019-08-13 06:28:35.000 225 21262.82 364.24 43018.09 47987.45 2019-08-13 06:28:36.000 225 21262.88 364.22 43018.10 47987.46 2019-08-13 06:28:37.000 225 21262.92 364.19 43018.12 47987.50 2019-08-13 06:28:38.000 225 21262.95 364.17 43018.15 47987.53 2019-08-13 06:28:39.000 225 21263.02 364.14 43018.17 47987.58 2019-08-13 06:28:40.000 225 21263.01 364.12 43018.18 47987.61 2019-08-13 06:28:41.000 225 21263.04 364.13 43018.19 47987.69 2019-08-13 06:28:42.000 225 21263.05 364.10 43018.23 47987.69 2019-08-13 06:28:43.000 225 21263.06 364.10 43018.24 47987.69 2019-08-13 06:28:44.000 225 21263.06 364.12 43018.22 47987.70 2019-08-13 06:28:45.000 225 21263.02 364.12 43018.18 47987.67 2019-08-13 06:28:46.000 225 21263.03 364.12 43018.16 47987.67 2019-08-13 06:28:47.000 225 21263.02 364.13 43018.18 47987.66 2019-08-13 06:28:48.000 225 21262.97 364.15 43018.18 47987.62 2019-08-13 06:28:49.000 225 21262.91 364.18 43018.17 47987.61 2019-08-13 06:28:50.000 225 21262.92 364.19 43018.18 47987.59 2019-08-13 06:28:51.000 225 21262.86 364.23 43018.13 47987.57 2019-08-13 06:28:52.000 225 21262.82 364.27 43018.13 47987.53 2019-08-13 06:28:53.000 225 21262.83 364.29 43018.14 47987.58 2019-08-13 06:28:54.000 225 21262.84 364.33 43018.15 47987.54 2019-08-13 06:28:55.000 225 21262.83 364.35 43018.15 47987.51 2019-08-13 06:28:56.000 225 21262.85 364.35 43018.18 47987.55 2019-08-13 06:28:57.000 225 21262.91 364.38 43018.22 47987.56 2019-08-13 06:28:58.000 225 21262.95 364.43 43018.23 47987.64 2019-08-13 06:28:59.000 225 21263.03 364.46 43018.20 47987.64 2019-08-13 06:29:00.000 225 21263.04 364.50 43018.20 47987.66 2019-08-13 06:29:01.000 225 21263.05 364.50 43018.17 47987.69 2019-08-13 06:29:02.000 225 21263.05 364.48 43018.17 47987.66 2019-08-13 06:29:03.000 225 21263.04 364.44 43018.19 47987.70 2019-08-13 06:29:04.000 225 21263.03 364.40 43018.21 47987.68 2019-08-13 06:29:05.000 225 21263.01 364.42 43018.20 47987.69 2019-08-13 06:29:06.000 225 21262.96 364.49 43018.16 47987.63 2019-08-13 06:29:07.000 225 21262.94 364.52 43018.09 47987.61 2019-08-13 06:29:08.000 225 21262.90 364.56 43018.04 47987.53 2019-08-13 06:29:09.000 225 21262.88 364.57 43018.03 47987.50 2019-08-13 06:29:10.000 225 21262.88 364.54 43018.04 47987.47 2019-08-13 06:29:11.000 225 21262.87 364.56 43018.03 47987.43 2019-08-13 06:29:12.000 225 21262.84 364.59 43018.03 47987.45 2019-08-13 06:29:13.000 225 21262.80 364.60 43018.03 47987.43 2019-08-13 06:29:14.000 225 21262.75 364.66 43018.02 47987.44 2019-08-13 06:29:15.000 225 21262.72 364.68 43018.00 47987.41 2019-08-13 06:29:16.000 225 21262.72 364.70 43017.98 47987.35 2019-08-13 06:29:17.000 225 21262.74 364.68 43017.95 47987.36 2019-08-13 06:29:18.000 225 21262.77 364.60 43018.00 47987.35 2019-08-13 06:29:19.000 225 21262.75 364.55 43018.03 47987.37 2019-08-13 06:29:20.000 225 21262.77 364.51 43018.07 47987.39 2019-08-13 06:29:21.000 225 21262.81 364.47 43018.10 47987.48 2019-08-13 06:29:22.000 225 21262.81 364.42 43018.15 47987.49 2019-08-13 06:29:23.000 225 21262.78 364.39 43018.19 47987.53 2019-08-13 06:29:24.000 225 21262.76 364.38 43018.22 47987.52 2019-08-13 06:29:25.000 225 21262.74 364.37 43018.23 47987.54 2019-08-13 06:29:26.000 225 21262.72 364.39 43018.24 47987.58 2019-08-13 06:29:27.000 225 21262.70 364.39 43018.24 47987.60 2019-08-13 06:29:28.000 225 21262.73 364.38 43018.24 47987.62 2019-08-13 06:29:29.000 225 21262.78 364.35 43018.30 47987.61 2019-08-13 06:29:30.000 225 21262.80 364.33 43018.35 47987.66 2019-08-13 06:29:31.000 225 21262.80 364.31 43018.39 47987.68 2019-08-13 06:29:32.000 225 21262.78 364.33 43018.40 47987.77 2019-08-13 06:29:33.000 225 21262.83 364.33 43018.43 47987.76 2019-08-13 06:29:34.000 225 21262.85 364.32 43018.44 47987.81 2019-08-13 06:29:35.000 225 21262.86 364.31 43018.45 47987.84 2019-08-13 06:29:36.000 225 21262.89 364.31 43018.47 47987.88 2019-08-13 06:29:37.000 225 21262.88 364.29 43018.48 47987.84 2019-08-13 06:29:38.000 225 21262.92 364.24 43018.48 47987.88 2019-08-13 06:29:39.000 225 21262.90 364.20 43018.50 47987.91 2019-08-13 06:29:40.000 225 21262.90 364.16 43018.51 47987.90 2019-08-13 06:29:41.000 225 21262.89 364.08 43018.53 47987.93 2019-08-13 06:29:42.000 225 21262.92 364.03 43018.58 47987.92 2019-08-13 06:29:43.000 225 21262.91 364.02 43018.60 47987.96 2019-08-13 06:29:44.000 225 21262.87 363.97 43018.60 47987.94 2019-08-13 06:29:45.000 225 21262.84 363.96 43018.62 47987.94 2019-08-13 06:29:46.000 225 21262.81 363.98 43018.61 47987.96 2019-08-13 06:29:47.000 225 21262.76 363.99 43018.62 47987.95 2019-08-13 06:29:48.000 225 21262.74 364.05 43018.59 47987.92 2019-08-13 06:29:49.000 225 21262.71 364.05 43018.56 47987.90 2019-08-13 06:29:50.000 225 21262.67 364.04 43018.58 47987.89 2019-08-13 06:29:51.000 225 21262.62 364.02 43018.57 47987.85 2019-08-13 06:29:52.000 225 21262.57 364.06 43018.55 47987.86 2019-08-13 06:29:53.000 225 21262.59 364.11 43018.55 47987.83 2019-08-13 06:29:54.000 225 21262.59 364.18 43018.52 47987.80 2019-08-13 06:29:55.000 225 21262.61 364.22 43018.52 47987.79 2019-08-13 06:29:56.000 225 21262.63 364.26 43018.54 47987.80 2019-08-13 06:29:57.000 225 21262.64 364.30 43018.51 47987.80 2019-08-13 06:29:58.000 225 21262.61 364.36 43018.45 47987.80 2019-08-13 06:29:59.000 225 21262.58 364.40 43018.46 47987.74 2019-08-13 06:30:00.000 225 21262.53 364.44 43018.41 47987.73 2019-08-13 06:30:01.000 225 21262.49 364.47 43018.39 47987.68 2019-08-13 06:30:02.000 225 21262.49 364.49 43018.36 47987.62 2019-08-13 06:30:03.000 225 21262.43 364.55 43018.35 47987.62 2019-08-13 06:30:04.000 225 21262.42 364.58 43018.34 47987.57 2019-08-13 06:30:05.000 225 21262.36 364.63 43018.29 47987.56 2019-08-13 06:30:06.000 225 21262.32 364.65 43018.26 47987.50 2019-08-13 06:30:07.000 225 21262.29 364.70 43018.27 47987.44 2019-08-13 06:30:08.000 225 21262.24 364.75 43018.25 47987.39 2019-08-13 06:30:09.000 225 21262.22 364.82 43018.22 47987.37 2019-08-13 06:30:10.000 225 21262.15 364.89 43018.18 47987.33 2019-08-13 06:30:11.000 225 21262.13 364.93 43018.13 47987.28 2019-08-13 06:30:12.000 225 21262.11 364.96 43018.10 47987.23 2019-08-13 06:30:13.000 225 21262.14 364.98 43018.08 47987.18 2019-08-13 06:30:14.000 225 21262.14 364.98 43018.08 47987.22 2019-08-13 06:30:15.000 225 21262.23 364.97 43018.09 47987.23 2019-08-13 06:30:16.000 225 21262.29 364.98 43018.09 47987.24 2019-08-13 06:30:17.000 225 21262.36 365.00 43018.09 47987.26 2019-08-13 06:30:18.000 225 21262.43 365.00 43018.09 47987.29 2019-08-13 06:30:19.000 225 21262.49 364.99 43018.11 47987.30 2019-08-13 06:30:20.000 225 21262.54 364.97 43018.10 47987.38 2019-08-13 06:30:21.000 225 21262.58 364.94 43018.13 47987.41 2019-08-13 06:30:22.000 225 21262.69 364.90 43018.14 47987.45 2019-08-13 06:30:23.000 225 21262.74 364.85 43018.17 47987.51 2019-08-13 06:30:24.000 225 21262.79 364.80 43018.19 47987.54 2019-08-13 06:30:25.000 225 21262.79 364.73 43018.22 47987.58 2019-08-13 06:30:26.000 225 21262.81 364.66 43018.26 47987.64 2019-08-13 06:30:27.000 225 21262.81 364.57 43018.31 47987.65 2019-08-13 06:30:28.000 225 21262.80 364.49 43018.35 47987.66 2019-08-13 06:30:29.000 225 21262.78 364.43 43018.35 47987.71 2019-08-13 06:30:30.000 225 21262.74 364.42 43018.36 47987.70 2019-08-13 06:30:31.000 225 21262.74 364.40 43018.37 47987.70 2019-08-13 06:30:32.000 225 21262.75 364.35 43018.41 47987.72 2019-08-13 06:30:33.000 225 21262.68 364.36 43018.40 47987.73 2019-08-13 06:30:34.000 225 21262.65 364.35 43018.41 47987.71 2019-08-13 06:30:35.000 225 21262.63 364.37 43018.39 47987.70 2019-08-13 06:30:36.000 225 21262.61 364.38 43018.35 47987.70 2019-08-13 06:30:37.000 225 21262.60 364.42 43018.38 47987.64 2019-08-13 06:30:38.000 225 21262.60 364.44 43018.37 47987.65 2019-08-13 06:30:39.000 225 21262.55 364.49 43018.36 47987.64 2019-08-13 06:30:40.000 225 21262.58 364.51 43018.36 47987.62 2019-08-13 06:30:41.000 225 21262.60 364.54 43018.33 47987.61 2019-08-13 06:30:42.000 225 21262.59 364.56 43018.31 47987.60 2019-08-13 06:30:43.000 225 21262.61 364.58 43018.28 47987.59 2019-08-13 06:30:44.000 225 21262.61 364.60 43018.29 47987.62 2019-08-13 06:30:45.000 225 21262.67 364.59 43018.28 47987.62 2019-08-13 06:30:46.000 225 21262.69 364.60 43018.32 47987.63 2019-08-13 06:30:47.000 225 21262.69 364.60 43018.33 47987.61 2019-08-13 06:30:48.000 225 21262.70 364.60 43018.33 47987.61 2019-08-13 06:30:49.000 225 21262.66 364.60 43018.32 47987.64 2019-08-13 06:30:50.000 225 21262.65 364.62 43018.29 47987.62 2019-08-13 06:30:51.000 225 21262.59 364.64 43018.29 47987.62 2019-08-13 06:30:52.000 225 21262.59 364.61 43018.27 47987.57 2019-08-13 06:30:53.000 225 21262.58 364.58 43018.26 47987.58 2019-08-13 06:30:54.000 225 21262.56 364.57 43018.27 47987.54 2019-08-13 06:30:55.000 225 21262.57 364.56 43018.26 47987.57 2019-08-13 06:30:56.000 225 21262.57 364.53 43018.27 47987.55 2019-08-13 06:30:57.000 225 21262.58 364.50 43018.27 47987.54 2019-08-13 06:30:58.000 225 21262.58 364.44 43018.29 47987.54 2019-08-13 06:30:59.000 225 21262.58 364.41 43018.28 47987.57 2019-08-13 06:31:00.000 225 21262.61 364.36 43018.27 47987.56 2019-08-13 06:31:01.000 225 21262.63 364.28 43018.29 47987.57 2019-08-13 06:31:02.000 225 21262.63 364.23 43018.31 47987.59 2019-08-13 06:31:03.000 225 21262.61 364.16 43018.34 47987.61 2019-08-13 06:31:04.000 225 21262.59 364.14 43018.33 47987.63 2019-08-13 06:31:05.000 225 21262.56 364.12 43018.34 47987.61 2019-08-13 06:31:06.000 225 21262.58 364.08 43018.34 47987.62 2019-08-13 06:31:07.000 225 21262.53 364.08 43018.33 47987.59 2019-08-13 06:31:08.000 225 21262.49 364.07 43018.32 47987.52 2019-08-13 06:31:09.000 225 21262.50 364.02 43018.30 47987.53 2019-08-13 06:31:10.000 225 21262.48 363.99 43018.31 47987.49 2019-08-13 06:31:11.000 225 21262.46 363.98 43018.30 47987.50 2019-08-13 06:31:12.000 225 21262.43 363.98 43018.26 47987.46 2019-08-13 06:31:13.000 225 21262.40 364.00 43018.24 47987.46 2019-08-13 06:31:14.000 225 21262.44 364.02 43018.24 47987.46 2019-08-13 06:31:15.000 225 21262.43 363.99 43018.24 47987.45 2019-08-13 06:31:16.000 225 21262.45 363.98 43018.26 47987.46 2019-08-13 06:31:17.000 225 21262.44 363.96 43018.27 47987.45 2019-08-13 06:31:18.000 225 21262.46 363.96 43018.29 47987.46 2019-08-13 06:31:19.000 225 21262.54 363.99 43018.25 47987.47 2019-08-13 06:31:20.000 225 21262.68 364.02 43018.26 47987.53 2019-08-13 06:31:21.000 225 21262.78 364.04 43018.25 47987.58 2019-08-13 06:31:22.000 225 21262.82 364.08 43018.20 47987.58 2019-08-13 06:31:23.000 225 21262.86 364.05 43018.23 47987.58 2019-08-13 06:31:24.000 225 21262.85 364.05 43018.23 47987.61 2019-08-13 06:31:25.000 225 21262.84 364.05 43018.20 47987.59 2019-08-13 06:31:26.000 225 21262.85 364.08 43018.18 47987.59 2019-08-13 06:31:27.000 225 21262.82 364.11 43018.15 47987.58 2019-08-13 06:31:28.000 225 21262.81 364.13 43018.17 47987.55 2019-08-13 06:31:29.000 225 21262.83 364.13 43018.14 47987.55 2019-08-13 06:31:30.000 225 21262.81 364.14 43018.09 47987.53 2019-08-13 06:31:31.000 225 21262.81 364.16 43018.05 47987.53 2019-08-13 06:31:32.000 225 21262.81 364.15 43018.11 47987.50 2019-08-13 06:31:33.000 225 21262.81 364.11 43018.12 47987.50 2019-08-13 06:31:34.000 225 21262.81 364.09 43018.10 47987.52 2019-08-13 06:31:35.000 225 21262.84 364.07 43018.14 47987.51 2019-08-13 06:31:36.000 225 21262.84 364.06 43018.12 47987.52 2019-08-13 06:31:37.000 225 21262.84 364.06 43018.15 47987.54 2019-08-13 06:31:38.000 225 21262.86 364.05 43018.17 47987.59 2019-08-13 06:31:39.000 225 21262.91 364.08 43018.19 47987.58 2019-08-13 06:31:40.000 225 21262.92 364.08 43018.17 47987.62 2019-08-13 06:31:41.000 225 21262.93 364.04 43018.19 47987.64 2019-08-13 06:31:42.000 225 21262.96 364.01 43018.20 47987.63 2019-08-13 06:31:43.000 225 21262.92 363.98 43018.19 47987.61 2019-08-13 06:31:44.000 225 21262.80 363.89 43018.19 47987.61 2019-08-13 06:31:45.000 225 21262.67 363.79 43018.22 47987.57 2019-08-13 06:31:46.000 225 21262.54 363.71 43018.27 47987.53 2019-08-13 06:31:47.000 225 21262.43 363.64 43018.29 47987.53 2019-08-13 06:31:48.000 225 21262.29 363.60 43018.31 47987.45 2019-08-13 06:31:49.000 225 21262.21 363.62 43018.27 47987.45 2019-08-13 06:31:50.000 225 21262.15 363.62 43018.25 47987.39 2019-08-13 06:31:51.000 225 21262.08 363.61 43018.23 47987.32 2019-08-13 06:31:52.000 225 21262.02 363.60 43018.19 47987.27 2019-08-13 06:31:53.000 225 21262.02 363.55 43018.15 47987.21 2019-08-13 06:31:54.000 225 21262.01 363.50 43018.16 47987.24 2019-08-13 06:31:55.000 225 21261.98 363.50 43018.12 47987.19 2019-08-13 06:31:56.000 225 21261.98 363.50 43018.12 47987.19 2019-08-13 06:31:57.000 225 21261.97 363.51 43018.11 47987.17 2019-08-13 06:31:58.000 225 21261.94 363.50 43018.07 47987.13 2019-08-13 06:31:59.000 225 21261.97 363.48 43018.07 47987.11 2019-08-13 06:32:00.000 225 21261.99 363.48 43018.07 47987.09 2019-08-13 06:32:01.000 225 21262.02 363.48 43018.02 47987.10 2019-08-13 06:32:02.000 225 21262.06 363.52 43018.03 47987.13 2019-08-13 06:32:03.000 225 21262.07 363.51 43018.02 47987.12 2019-08-13 06:32:04.000 225 21262.07 363.52 43018.02 47987.09 2019-08-13 06:32:05.000 225 21262.10 363.54 43018.01 47987.12 2019-08-13 06:32:06.000 225 21262.13 363.52 43018.04 47987.12 2019-08-13 06:32:07.000 225 21262.14 363.54 43018.01 47987.15 2019-08-13 06:32:08.000 225 21262.18 363.58 43018.01 47987.16 2019-08-13 06:32:09.000 225 21262.19 363.65 43018.03 47987.18 2019-08-13 06:32:10.000 225 21262.17 363.70 43018.02 47987.16 2019-08-13 06:32:11.000 225 21262.20 363.76 43017.99 47987.16 2019-08-13 06:32:12.000 225 21262.23 363.83 43017.96 47987.15 2019-08-13 06:32:13.000 225 21262.26 363.88 43017.94 47987.12 2019-08-13 06:32:14.000 225 21262.28 363.90 43017.92 47987.15 2019-08-13 06:32:15.000 225 21262.28 363.96 43017.91 47987.10 2019-08-13 06:32:16.000 225 21262.31 364.02 43017.89 47987.13 2019-08-13 06:32:17.000 225 21262.43 364.09 43017.88 47987.15 2019-08-13 06:32:18.000 225 21262.50 364.10 43017.87 47987.15 2019-08-13 06:32:19.000 225 21262.55 364.08 43017.84 47987.17 2019-08-13 06:32:20.000 225 21262.59 364.06 43017.85 47987.20 2019-08-13 06:32:21.000 225 21262.63 364.02 43017.90 47987.20 2019-08-13 06:32:22.000 225 21262.68 363.97 43017.90 47987.24 2019-08-13 06:32:23.000 225 21262.71 363.92 43017.92 47987.25 2019-08-13 06:32:24.000 225 21262.74 363.84 43017.95 47987.29 2019-08-13 06:32:25.000 225 21262.79 363.73 43017.98 47987.33 2019-08-13 06:32:26.000 225 21262.82 363.63 43018.01 47987.38 2019-08-13 06:32:27.000 225 21262.86 363.51 43018.03 47987.40 2019-08-13 06:32:28.000 225 21262.84 363.36 43018.10 47987.44 2019-08-13 06:32:29.000 225 21262.85 363.23 43018.15 47987.51 2019-08-13 06:32:30.000 225 21262.86 363.11 43018.21 47987.58 2019-08-13 06:32:31.000 225 21262.86 363.02 43018.28 47987.62 2019-08-13 06:32:32.000 225 21262.85 362.93 43018.35 47987.68 2019-08-13 06:32:33.000 225 21262.88 362.87 43018.38 47987.69 2019-08-13 06:32:34.000 225 21262.91 362.81 43018.41 47987.78 2019-08-13 06:32:35.000 225 21262.89 362.81 43018.42 47987.81 2019-08-13 06:32:36.000 225 21262.88 362.81 43018.45 47987.84 2019-08-13 06:32:37.000 225 21262.87 362.85 43018.45 47987.83 2019-08-13 06:32:38.000 225 21262.83 362.90 43018.46 47987.82 2019-08-13 06:32:39.000 225 21262.79 362.93 43018.44 47987.79 2019-08-13 06:32:40.000 225 21262.77 362.94 43018.43 47987.82 2019-08-13 06:32:41.000 225 21262.79 362.97 43018.43 47987.81 2019-08-13 06:32:42.000 225 21262.81 363.00 43018.45 47987.79 2019-08-13 06:32:43.000 225 21262.85 363.00 43018.46 47987.83 2019-08-13 06:32:44.000 225 21262.87 363.01 43018.46 47987.82 2019-08-13 06:32:45.000 225 21262.90 363.03 43018.48 47987.86 2019-08-13 06:32:46.000 225 21262.90 363.04 43018.47 47987.85 2019-08-13 06:32:47.000 225 21262.89 363.05 43018.43 47987.87 2019-08-13 06:32:48.000 225 21262.91 363.02 43018.49 47987.89 2019-08-13 06:32:49.000 225 21262.91 363.02 43018.49 47987.85 2019-08-13 06:32:50.000 225 21262.87 363.06 43018.48 47987.90 2019-08-13 06:32:51.000 225 21262.85 363.07 43018.47 47987.89 2019-08-13 06:32:52.000 225 21262.81 363.08 43018.50 47987.88 2019-08-13 06:32:53.000 225 21262.81 363.10 43018.50 47987.85 2019-08-13 06:32:54.000 225 21262.84 363.13 43018.45 47987.83 2019-08-13 06:32:55.000 225 21262.92 363.18 43018.47 47987.88 2019-08-13 06:32:56.000 225 21262.99 363.22 43018.45 47987.87 2019-08-13 06:32:57.000 225 21263.01 363.30 43018.43 47987.93 2019-08-13 06:32:58.000 225 21263.04 363.35 43018.41 47987.88 2019-08-13 06:32:59.000 225 21263.06 363.39 43018.40 47987.90 2019-08-13 06:33:00.000 225 21263.06 363.44 43018.38 47987.89 2019-08-13 06:33:01.000 225 21263.06 363.52 43018.38 47987.88 2019-08-13 06:33:02.000 225 21263.08 363.58 43018.36 47987.86 2019-08-13 06:33:03.000 225 21263.06 363.65 43018.39 47987.85 2019-08-13 06:33:04.000 225 21263.12 363.68 43018.39 47987.87 2019-08-13 06:33:05.000 225 21263.14 363.72 43018.39 47987.88 2019-08-13 06:33:06.000 225 21263.13 363.73 43018.38 47987.89 2019-08-13 06:33:07.000 225 21263.14 363.75 43018.37 47987.87 2019-08-13 06:33:08.000 225 21263.12 363.77 43018.32 47987.91 2019-08-13 06:33:09.000 225 21263.10 363.80 43018.31 47987.85 2019-08-13 06:33:10.000 225 21263.11 363.77 43018.31 47987.85 2019-08-13 06:33:11.000 225 21263.11 363.75 43018.26 47987.79 2019-08-13 06:33:12.000 225 21263.07 363.72 43018.30 47987.78 2019-08-13 06:33:13.000 225 21263.09 363.66 43018.29 47987.76 2019-08-13 06:33:14.000 225 21263.08 363.61 43018.26 47987.74 2019-08-13 06:33:15.000 225 21263.09 363.55 43018.25 47987.75 2019-08-13 06:33:16.000 225 21263.07 363.49 43018.27 47987.75 2019-08-13 06:33:17.000 225 21263.04 363.43 43018.28 47987.75 2019-08-13 06:33:18.000 225 21263.07 363.35 43018.29 47987.78 2019-08-13 06:33:19.000 225 21263.06 363.28 43018.29 47987.77 2019-08-13 06:33:20.000 225 21263.07 363.20 43018.34 47987.81 2019-08-13 06:33:21.000 225 21263.12 363.10 43018.37 47987.84 2019-08-13 06:33:22.000 225 21263.13 363.06 43018.44 47987.90 2019-08-13 06:33:23.000 225 21263.15 363.04 43018.49 47987.91 2019-08-13 06:33:24.000 225 21263.19 362.98 43018.51 47987.98 2019-08-13 06:33:25.000 225 21263.17 362.96 43018.51 47988.01 2019-08-13 06:33:26.000 225 21263.16 362.94 43018.53 47988.02 2019-08-13 06:33:27.000 225 21263.17 362.90 43018.55 47988.04 2019-08-13 06:33:28.000 225 21263.16 362.86 43018.55 47988.06 2019-08-13 06:33:29.000 225 21263.17 362.82 43018.58 47988.06 2019-08-13 06:33:30.000 225 21263.16 362.77 43018.64 47988.10 2019-08-13 06:33:31.000 225 21263.15 362.72 43018.66 47988.09 2019-08-13 06:33:32.000 225 21263.12 362.71 43018.66 47988.12 2019-08-13 06:33:33.000 225 21263.11 362.71 43018.65 47988.09 2019-08-13 06:33:34.000 225 21263.10 362.68 43018.66 47988.14 2019-08-13 06:33:35.000 225 21263.08 362.64 43018.71 47988.14 2019-08-13 06:33:36.000 225 21263.05 362.59 43018.76 47988.14 2019-08-13 06:33:37.000 225 21262.96 362.58 43018.74 47988.16 2019-08-13 06:33:38.000 225 21262.87 362.60 43018.78 47988.13 2019-08-13 06:33:39.000 225 21262.82 362.63 43018.81 47988.14 2019-08-13 06:33:40.000 225 21262.82 362.67 43018.83 47988.12 2019-08-13 06:33:41.000 225 21262.82 362.75 43018.81 47988.11 2019-08-13 06:33:42.000 225 21262.82 362.78 43018.83 47988.11 2019-08-13 06:33:43.000 225 21262.85 362.83 43018.82 47988.09 2019-08-13 06:33:44.000 225 21262.89 362.85 43018.83 47988.16 2019-08-13 06:33:45.000 225 21262.87 362.93 43018.79 47988.16 2019-08-13 06:33:46.000 225 21262.90 362.97 43018.83 47988.16 2019-08-13 06:33:47.000 225 21262.93 363.01 43018.84 47988.15 2019-08-13 06:33:48.000 225 21262.95 363.05 43018.81 47988.16 2019-08-13 06:33:49.000 225 21262.96 363.08 43018.80 47988.18 2019-08-13 06:33:50.000 225 21262.95 363.13 43018.83 47988.19 2019-08-13 06:33:51.000 225 21262.97 363.14 43018.78 47988.19 2019-08-13 06:33:52.000 225 21262.98 363.14 43018.79 47988.21 2019-08-13 06:33:53.000 225 21263.03 363.15 43018.79 47988.20 2019-08-13 06:33:54.000 225 21263.06 363.15 43018.78 47988.25 2019-08-13 06:33:55.000 225 21263.07 363.17 43018.80 47988.21 2019-08-13 06:33:56.000 225 21263.07 363.18 43018.81 47988.24 2019-08-13 06:33:57.000 225 21263.07 363.18 43018.81 47988.24 2019-08-13 06:33:58.000 225 21263.11 363.19 43018.81 47988.26 2019-08-13 06:33:59.000 225 21263.10 363.24 43018.78 47988.25 2019-08-13 06:34:00.000 225 21263.09 363.27 43018.78 47988.20 2019-08-13 06:34:01.000 225 21263.11 363.31 43018.73 47988.22 2019-08-13 06:34:02.000 225 21263.10 363.28 43018.69 47988.21 2019-08-13 06:34:03.000 225 21263.10 363.31 43018.70 47988.16 2019-08-13 06:34:04.000 225 21263.08 363.28 43018.70 47988.13 2019-08-13 06:34:05.000 225 21263.11 363.24 43018.71 47988.15 2019-08-13 06:34:06.000 225 21263.10 363.20 43018.70 47988.15 2019-08-13 06:34:07.000 225 21263.09 363.12 43018.67 47988.12 2019-08-13 06:34:08.000 225 21263.07 363.02 43018.72 47988.14 2019-08-13 06:34:09.000 225 21263.07 362.96 43018.70 47988.12 2019-08-13 06:34:10.000 225 21263.01 362.94 43018.72 47988.16 2019-08-13 06:34:11.000 225 21263.01 362.91 43018.75 47988.14 2019-08-13 06:34:12.000 225 21262.99 362.90 43018.73 47988.14 2019-08-13 06:34:13.000 225 21262.97 362.88 43018.69 47988.11 2019-08-13 06:34:14.000 225 21262.95 362.84 43018.68 47988.14 2019-08-13 06:34:15.000 225 21262.92 362.84 43018.68 47988.08 2019-08-13 06:34:16.000 225 21262.91 362.85 43018.69 47988.09 2019-08-13 06:34:17.000 225 21262.90 362.90 43018.66 47988.08 2019-08-13 06:34:18.000 225 21262.91 362.90 43018.65 47988.05 2019-08-13 06:34:19.000 225 21262.90 362.90 43018.68 47988.07 2019-08-13 06:34:20.000 225 21262.92 362.89 43018.66 47988.04 2019-08-13 06:34:21.000 225 21262.94 362.94 43018.65 47988.02 2019-08-13 06:34:22.000 225 21263.02 362.97 43018.64 47988.06 2019-08-13 06:34:23.000 225 21263.14 363.02 43018.63 47988.12 2019-08-13 06:34:24.000 225 21263.21 363.03 43018.62 47988.18 2019-08-13 06:34:25.000 225 21263.23 363.10 43018.64 47988.17 2019-08-13 06:34:26.000 225 21263.26 363.12 43018.64 47988.21 2019-08-13 06:34:27.000 225 21263.22 363.19 43018.67 47988.19 2019-08-13 06:34:28.000 225 21263.22 363.23 43018.61 47988.18 2019-08-13 06:34:29.000 225 21263.20 363.27 43018.58 47988.17 2019-08-13 06:34:30.000 225 21263.14 363.36 43018.60 47988.15 2019-08-13 06:34:31.000 225 21263.06 363.47 43018.55 47988.09 2019-08-13 06:34:32.000 225 21263.00 363.59 43018.48 47987.99 2019-08-13 06:34:33.000 225 21263.01 363.68 43018.44 47987.95 2019-08-13 06:34:34.000 225 21262.97 363.69 43018.38 47987.88 2019-08-13 06:34:35.000 225 21263.00 363.78 43018.35 47987.86 2019-08-13 06:34:36.000 225 21263.01 363.91 43018.35 47987.86 2019-08-13 06:34:37.000 225 21263.02 364.00 43018.35 47987.80 2019-08-13 06:34:38.000 225 21263.00 364.09 43018.31 47987.82 2019-08-13 06:34:39.000 225 21263.03 364.22 43018.28 47987.82 2019-08-13 06:34:40.000 225 21263.03 364.29 43018.25 47987.78 2019-08-13 06:34:41.000 225 21263.04 364.40 43018.23 47987.79 2019-08-13 06:34:42.000 225 21263.06 364.47 43018.25 47987.78 2019-08-13 06:34:43.000 225 21263.06 364.53 43018.23 47987.76 2019-08-13 06:34:44.000 225 21263.09 364.55 43018.22 47987.75 2019-08-13 06:34:45.000 225 21263.10 364.62 43018.22 47987.76 2019-08-13 06:34:46.000 225 21263.08 364.68 43018.17 47987.72 2019-08-13 06:34:47.000 225 21263.10 364.71 43018.15 47987.74 2019-08-13 06:34:48.000 225 21263.07 364.75 43018.12 47987.67 2019-08-13 06:34:49.000 225 21263.12 364.74 43018.16 47987.68 2019-08-13 06:34:50.000 225 21263.14 364.66 43018.15 47987.68 2019-08-13 06:34:51.000 225 21263.15 364.59 43018.12 47987.70 2019-08-13 06:34:52.000 225 21263.12 364.61 43018.14 47987.70 2019-08-13 06:34:53.000 225 21263.10 364.60 43018.10 47987.70 2019-08-13 06:34:54.000 225 21263.07 364.53 43018.09 47987.64 2019-08-13 06:34:55.000 225 21263.07 364.46 43018.08 47987.68 2019-08-13 06:34:56.000 225 21263.11 364.36 43018.11 47987.64 2019-08-13 06:34:57.000 225 21263.08 364.28 43018.12 47987.67 2019-08-13 06:34:58.000 225 21263.10 364.17 43018.15 47987.69 2019-08-13 06:34:59.000 225 21263.11 364.11 43018.16 47987.66 2019-08-13 06:35:00.000 225 21263.06 364.04 43018.13 47987.70 2019-08-13 06:35:01.000 225 21263.06 363.95 43018.18 47987.71 2019-08-13 06:35:02.000 225 21263.08 363.90 43018.26 47987.75 2019-08-13 06:35:03.000 225 21263.06 363.90 43018.28 47987.76 2019-08-13 06:35:04.000 225 21263.05 363.90 43018.26 47987.79 2019-08-13 06:35:05.000 225 21263.06 363.91 43018.27 47987.78 2019-08-13 06:35:06.000 225 21263.05 363.96 43018.29 47987.81 2019-08-13 06:35:07.000 225 21263.04 364.02 43018.33 47987.80 2019-08-13 06:35:08.000 225 21262.97 364.06 43018.31 47987.79 2019-08-13 06:35:09.000 225 21262.92 364.12 43018.28 47987.78 2019-08-13 06:35:10.000 225 21262.92 364.19 43018.22 47987.73 2019-08-13 06:35:11.000 225 21262.93 364.31 43018.20 47987.70 2019-08-13 06:35:12.000 225 21262.91 364.41 43018.15 47987.68 2019-08-13 06:35:13.000 225 21262.93 364.45 43018.12 47987.64 2019-08-13 06:35:14.000 225 21262.94 364.45 43018.06 47987.60 2019-08-13 06:35:15.000 225 21262.95 364.44 43018.08 47987.54 2019-08-13 06:35:16.000 225 21262.97 364.41 43018.07 47987.56 2019-08-13 06:35:17.000 225 21262.93 364.39 43018.06 47987.56 2019-08-13 06:35:18.000 225 21262.92 364.35 43018.09 47987.56 2019-08-13 06:35:19.000 225 21262.91 364.31 43018.14 47987.54 2019-08-13 06:35:20.000 225 21262.93 364.28 43018.13 47987.55 2019-08-13 06:35:21.000 225 21262.87 364.26 43018.10 47987.54 2019-08-13 06:35:22.000 225 21262.86 364.24 43018.11 47987.54 2019-08-13 06:35:23.000 225 21262.84 364.32 43018.11 47987.55 2019-08-13 06:35:24.000 225 21262.78 364.46 43018.05 47987.53 2019-08-13 06:35:25.000 225 21262.74 364.57 43017.97 47987.48 2019-08-13 06:35:26.000 225 21262.70 364.61 43017.88 47987.36 2019-08-13 06:35:27.000 225 21262.77 364.63 43017.89 47987.32 2019-08-13 06:35:28.000 225 21262.78 364.63 43017.88 47987.31 2019-08-13 06:35:29.000 225 21262.80 364.65 43017.83 47987.29 2019-08-13 06:35:30.000 225 21262.83 364.65 43017.85 47987.28 2019-08-13 06:35:31.000 225 21262.87 364.62 43017.86 47987.27 2019-08-13 06:35:32.000 225 21262.91 364.60 43017.88 47987.35 2019-08-13 06:35:33.000 225 21262.95 364.58 43017.92 47987.38 2019-08-13 06:35:34.000 225 21262.92 364.56 43017.92 47987.40 2019-08-13 06:35:35.000 225 21262.96 364.51 43017.95 47987.45 2019-08-13 06:35:36.000 225 21262.97 364.44 43017.95 47987.46 2019-08-13 06:35:37.000 225 21262.99 364.40 43017.99 47987.47 2019-08-13 06:35:38.000 225 21262.98 364.34 43018.01 47987.54 2019-08-13 06:35:39.000 225 21262.99 364.29 43018.05 47987.56 2019-08-13 06:35:40.000 225 21262.99 364.25 43018.12 47987.60 2019-08-13 06:35:41.000 225 21263.00 364.19 43018.18 47987.65 2019-08-13 06:35:42.000 225 21263.08 364.11 43018.20 47987.67 2019-08-13 06:35:43.000 225 21263.10 364.10 43018.23 47987.74 2019-08-13 06:35:44.000 225 21263.13 364.09 43018.27 47987.79 2019-08-13 06:35:45.000 225 21263.09 364.08 43018.31 47987.81 2019-08-13 06:35:46.000 225 21263.06 364.08 43018.31 47987.83 2019-08-13 06:35:47.000 225 21263.07 364.08 43018.31 47987.82 2019-08-13 06:35:48.000 225 21263.08 364.04 43018.32 47987.81 2019-08-13 06:35:49.000 225 21263.06 363.99 43018.33 47987.83 2019-08-13 06:35:50.000 225 21263.09 363.96 43018.35 47987.85 2019-08-13 06:35:51.000 225 21263.08 363.88 43018.37 47987.87 2019-08-13 06:35:52.000 225 21263.10 363.83 43018.41 47987.90 2019-08-13 06:35:53.000 225 21263.11 363.79 43018.42 47987.96 2019-08-13 06:35:54.000 225 21263.07 363.78 43018.44 47987.93 2019-08-13 06:35:55.000 225 21263.04 363.78 43018.45 47987.94 2019-08-13 06:35:56.000 225 21263.02 363.74 43018.48 47987.93 2019-08-13 06:35:57.000 225 21262.99 363.73 43018.44 47987.96 2019-08-13 06:35:58.000 225 21262.95 363.73 43018.46 47987.92 2019-08-13 06:35:59.000 225 21262.94 363.69 43018.48 47987.91 2019-08-13 06:36:00.000 225 21262.95 363.69 43018.49 47987.92 2019-08-13 06:36:01.000 225 21262.94 363.66 43018.44 47987.92 2019-08-13 06:36:02.000 225 21262.96 363.65 43018.40 47987.90 2019-08-13 06:36:03.000 225 21262.99 363.65 43018.42 47987.90 2019-08-13 06:36:04.000 225 21263.00 363.62 43018.41 47987.88 2019-08-13 06:36:05.000 225 21263.01 363.59 43018.41 47987.86 2019-08-13 06:36:06.000 225 21263.01 363.56 43018.41 47987.88 2019-08-13 06:36:07.000 225 21263.00 363.54 43018.43 47987.88 2019-08-13 06:36:08.000 225 21263.04 363.49 43018.40 47987.88 2019-08-13 06:36:09.000 225 21263.02 363.44 43018.39 47987.93 2019-08-13 06:36:10.000 225 21263.00 363.40 43018.40 47987.90 2019-08-13 06:36:11.000 225 21262.96 363.37 43018.42 47987.92 2019-08-13 06:36:12.000 225 21262.92 363.37 43018.48 47987.89 2019-08-13 06:36:13.000 225 21262.90 363.37 43018.49 47987.89 2019-08-13 06:36:14.000 225 21262.86 363.37 43018.49 47987.88 2019-08-13 06:36:15.000 225 21262.82 363.36 43018.46 47987.86 2019-08-13 06:36:16.000 225 21262.74 363.40 43018.45 47987.83 2019-08-13 06:36:17.000 225 21262.68 363.44 43018.42 47987.78 2019-08-13 06:36:18.000 225 21262.66 363.48 43018.40 47987.76 2019-08-13 06:36:19.000 225 21262.60 363.53 43018.41 47987.74 2019-08-13 06:36:20.000 225 21262.57 363.54 43018.35 47987.71 2019-08-13 06:36:21.000 225 21262.56 363.59 43018.36 47987.69 2019-08-13 06:36:22.000 225 21262.48 363.67 43018.32 47987.65 2019-08-13 06:36:23.000 225 21262.46 363.77 43018.30 47987.60 2019-08-13 06:36:24.000 225 21262.45 363.85 43018.28 47987.58 2019-08-13 06:36:25.000 225 21262.41 363.89 43018.27 47987.53 2019-08-13 06:36:26.000 225 21262.45 363.90 43018.24 47987.49 2019-08-13 06:36:27.000 225 21262.43 363.92 43018.24 47987.51 2019-08-13 06:36:28.000 225 21262.40 363.94 43018.26 47987.47 2019-08-13 06:36:29.000 225 21262.43 363.97 43018.25 47987.46 2019-08-13 06:36:30.000 225 21262.44 363.99 43018.22 47987.46 2019-08-13 06:36:31.000 225 21262.44 364.03 43018.17 47987.45 2019-08-13 06:36:32.000 225 21262.46 364.04 43018.15 47987.45 2019-08-13 06:36:33.000 225 21262.48 364.01 43018.20 47987.45 2019-08-13 06:36:34.000 225 21262.53 363.96 43018.19 47987.45 2019-08-13 06:36:35.000 225 21262.58 363.93 43018.20 47987.49 2019-08-13 06:36:36.000 225 21262.58 363.94 43018.22 47987.52 2019-08-13 06:36:37.000 225 21262.59 363.93 43018.24 47987.52 2019-08-13 06:36:38.000 225 21262.59 363.91 43018.25 47987.55 2019-08-13 06:36:39.000 225 21262.60 363.90 43018.25 47987.58 2019-08-13 06:36:40.000 225 21262.67 363.85 43018.28 47987.60 2019-08-13 06:36:41.000 225 21262.67 363.85 43018.29 47987.64 2019-08-13 06:36:42.000 225 21262.70 363.85 43018.31 47987.67 2019-08-13 06:36:43.000 225 21262.72 363.85 43018.36 47987.67 2019-08-13 06:36:44.000 225 21262.73 363.92 43018.31 47987.68 2019-08-13 06:36:45.000 225 21262.73 363.97 43018.31 47987.71 2019-08-13 06:36:46.000 225 21262.74 363.99 43018.32 47987.70 2019-08-13 06:36:47.000 225 21262.75 364.00 43018.27 47987.67 2019-08-13 06:36:48.000 225 21262.75 364.03 43018.23 47987.66 2019-08-13 06:36:49.000 225 21262.75 364.05 43018.23 47987.68 2019-08-13 06:36:50.000 225 21262.79 364.02 43018.28 47987.65 2019-08-13 06:36:51.000 225 21262.85 363.99 43018.29 47987.66 2019-08-13 06:36:52.000 225 21262.86 363.94 43018.32 47987.69 2019-08-13 06:36:53.000 225 21262.88 363.89 43018.33 47987.70 2019-08-13 06:36:54.000 225 21262.89 363.84 43018.30 47987.76 2019-08-13 06:36:55.000 225 21262.91 363.79 43018.34 47987.74 2019-08-13 06:36:56.000 225 21262.90 363.71 43018.39 47987.78 2019-08-13 06:36:57.000 225 21262.91 363.65 43018.40 47987.82 2019-08-13 06:36:58.000 225 21262.88 363.59 43018.39 47987.80 2019-08-13 06:36:59.000 225 21262.86 363.50 43018.44 47987.85 2019-08-13 06:37:00.000 225 21262.85 363.44 43018.45 47987.89 2019-08-13 06:37:01.000 225 21262.88 363.38 43018.48 47987.86 2019-08-13 06:37:02.000 225 21262.87 363.31 43018.52 47987.88 2019-08-13 06:37:03.000 225 21262.86 363.27 43018.51 47987.94 2019-08-13 06:37:04.000 225 21262.87 363.24 43018.58 47987.94 2019-08-13 06:37:05.000 225 21262.91 363.22 43018.58 47987.97 2019-08-13 06:37:06.000 225 21262.94 363.21 43018.61 47988.02 2019-08-13 06:37:07.000 225 21262.95 363.23 43018.61 47988.02 2019-08-13 06:37:08.000 225 21262.99 363.24 43018.59 47988.05 2019-08-13 06:37:09.000 225 21262.98 363.24 43018.62 47988.08 2019-08-13 06:37:10.000 225 21262.99 363.25 43018.63 47988.11 2019-08-13 06:37:11.000 225 21262.95 363.24 43018.65 47988.07 2019-08-13 06:37:12.000 225 21262.93 363.24 43018.65 47988.07 2019-08-13 06:37:13.000 225 21262.86 363.27 43018.64 47988.07 2019-08-13 06:37:14.000 225 21262.82 363.30 43018.64 47988.06 2019-08-13 06:37:15.000 225 21262.76 363.34 43018.64 47988.02 2019-08-13 06:37:16.000 225 21262.75 363.35 43018.64 47987.98 2019-08-13 06:37:17.000 225 21262.72 363.39 43018.62 47987.97 2019-08-13 06:37:18.000 225 21262.69 363.43 43018.63 47987.96 2019-08-13 06:37:19.000 225 21262.68 363.43 43018.64 47987.97 2019-08-13 06:37:20.000 225 21262.67 363.43 43018.67 47987.96 2019-08-13 06:37:21.000 225 21262.70 363.42 43018.66 47987.97 2019-08-13 06:37:22.000 225 21262.72 363.43 43018.67 47987.99 2019-08-13 06:37:23.000 225 21262.74 363.48 43018.69 47987.99 2019-08-13 06:37:24.000 225 21262.75 363.52 43018.70 47988.02 2019-08-13 06:37:25.000 225 21262.77 363.54 43018.70 47988.03 2019-08-13 06:37:26.000 225 21262.82 363.56 43018.67 47988.05 2019-08-13 06:37:27.000 225 21262.82 363.64 43018.67 47988.04 2019-08-13 06:37:28.000 225 21262.84 363.69 43018.71 47988.09 2019-08-13 06:37:29.000 225 21262.87 363.76 43018.68 47988.08 2019-08-13 06:37:30.000 225 21262.91 363.84 43018.67 47988.10 2019-08-13 06:37:31.000 225 21262.93 363.92 43018.67 47988.12 2019-08-13 06:37:32.000 225 21262.93 363.99 43018.64 47988.10 2019-08-13 06:37:33.000 225 21262.94 364.05 43018.61 47988.12 2019-08-13 06:37:34.000 225 21262.95 364.15 43018.65 47988.09 2019-08-13 06:37:35.000 225 21262.96 364.21 43018.63 47988.11 2019-08-13 06:37:36.000 225 21262.93 364.31 43018.61 47988.09 2019-08-13 06:37:37.000 225 21262.89 364.40 43018.60 47988.06 2019-08-13 06:37:38.000 225 21262.91 364.47 43018.60 47988.07 2019-08-13 06:37:39.000 225 21262.91 364.57 43018.54 47988.02 2019-08-13 06:37:40.000 225 21262.89 364.61 43018.53 47988.00 2019-08-13 06:37:41.000 225 21262.86 364.64 43018.53 47987.98 2019-08-13 06:37:42.000 225 21262.86 364.68 43018.50 47987.94 2019-08-13 06:37:43.000 225 21262.88 364.68 43018.49 47987.90 2019-08-13 06:37:44.000 225 21262.85 364.67 43018.50 47987.93 2019-08-13 06:37:45.000 225 21262.83 364.66 43018.49 47987.91 2019-08-13 06:37:46.000 225 21262.82 364.64 43018.46 47987.92 2019-08-13 06:37:47.000 225 21262.82 364.62 43018.50 47987.92 2019-08-13 06:37:48.000 225 21262.84 364.61 43018.50 47987.88 2019-08-13 06:37:49.000 225 21262.83 364.57 43018.49 47987.90 2019-08-13 06:37:50.000 225 21262.83 364.55 43018.46 47987.88 2019-08-13 06:37:51.000 225 21262.86 364.50 43018.50 47987.88 2019-08-13 06:37:52.000 225 21262.86 364.47 43018.49 47987.91 2019-08-13 06:37:53.000 225 21262.89 364.43 43018.50 47987.92 2019-08-13 06:37:54.000 225 21262.89 364.37 43018.49 47987.95 2019-08-13 06:37:55.000 225 21262.90 364.29 43018.53 47987.97 2019-08-13 06:37:56.000 225 21262.91 364.23 43018.57 47987.97 2019-08-13 06:37:57.000 225 21262.95 364.15 43018.57 47987.98 2019-08-13 06:37:58.000 225 21262.94 364.10 43018.59 47988.02 2019-08-13 06:37:59.000 225 21262.93 364.03 43018.63 47988.02 2019-08-13 06:38:00.000 225 21262.94 363.95 43018.66 47988.06 2019-08-13 06:38:01.000 225 21262.95 363.89 43018.64 47988.06 2019-08-13 06:38:02.000 225 21262.90 363.82 43018.63 47988.07 2019-08-13 06:38:03.000 225 21262.89 363.77 43018.63 47988.10 2019-08-13 06:38:04.000 225 21262.88 363.72 43018.65 47988.09 2019-08-13 06:38:05.000 225 21262.82 363.65 43018.67 47988.10 2019-08-13 06:38:06.000 225 21262.79 363.64 43018.69 47988.08 2019-08-13 06:38:07.000 225 21262.73 363.60 43018.66 47988.07 2019-08-13 06:38:08.000 225 21262.71 363.56 43018.70 47988.05 2019-08-13 06:38:09.000 225 21262.66 363.57 43018.67 47988.02 2019-08-13 06:38:10.000 225 21262.60 363.59 43018.64 47987.97 2019-08-13 06:38:11.000 225 21262.57 363.62 43018.66 47987.98 2019-08-13 06:38:12.000 225 21262.56 363.65 43018.63 47987.96 2019-08-13 06:38:13.000 225 21262.57 363.71 43018.61 47987.93 2019-08-13 06:38:14.000 225 21262.55 363.77 43018.62 47987.93 2019-08-13 06:38:15.000 225 21262.56 363.80 43018.60 47987.91 2019-08-13 06:38:16.000 225 21262.58 363.90 43018.58 47987.86 2019-08-13 06:38:17.000 225 21262.54 363.98 43018.56 47987.87 2019-08-13 06:38:18.000 225 21262.51 364.09 43018.49 47987.83 2019-08-13 06:38:19.000 225 21262.52 364.14 43018.45 47987.79 2019-08-13 06:38:20.000 225 21262.49 364.16 43018.43 47987.72 2019-08-13 06:38:21.000 225 21262.49 364.20 43018.39 47987.71 2019-08-13 06:38:22.000 225 21262.47 364.19 43018.36 47987.66 2019-08-13 06:38:23.000 225 21262.42 364.21 43018.34 47987.63 2019-08-13 06:38:24.000 225 21262.43 364.24 43018.32 47987.60 2019-08-13 06:38:25.000 225 21262.40 364.21 43018.31 47987.60 2019-08-13 06:38:26.000 225 21262.39 364.16 43018.28 47987.58 2019-08-13 06:38:27.000 225 21262.37 364.15 43018.29 47987.53 2019-08-13 06:38:28.000 225 21262.33 364.13 43018.30 47987.54 2019-08-13 06:38:29.000 225 21262.31 364.14 43018.30 47987.52 2019-08-13 06:38:30.000 225 21262.30 364.10 43018.30 47987.53 2019-08-13 06:38:31.000 225 21262.33 364.11 43018.28 47987.51 2019-08-13 06:38:32.000 225 21262.31 364.11 43018.30 47987.48 2019-08-13 06:38:33.000 225 21262.31 364.11 43018.28 47987.49 2019-08-13 06:38:34.000 225 21262.29 364.12 43018.26 47987.47 2019-08-13 06:38:35.000 225 21262.31 364.14 43018.25 47987.51 2019-08-13 06:38:36.000 225 21262.33 364.20 43018.24 47987.51 2019-08-13 06:38:37.000 225 21262.37 364.24 43018.21 47987.49 2019-08-13 06:38:38.000 225 21262.39 364.30 43018.21 47987.52 2019-08-13 06:38:39.000 225 21262.42 364.32 43018.21 47987.52 2019-08-13 06:38:40.000 225 21262.48 364.34 43018.24 47987.50 2019-08-13 06:38:41.000 225 21262.50 364.39 43018.23 47987.54 2019-08-13 06:38:42.000 225 21262.50 364.45 43018.20 47987.52 2019-08-13 06:38:43.000 225 21262.50 364.52 43018.19 47987.51 2019-08-13 06:38:44.000 225 21262.49 364.53 43018.16 47987.51 2019-08-13 06:38:45.000 225 21262.51 364.52 43018.10 47987.46 2019-08-13 06:38:46.000 225 21262.47 364.49 43018.09 47987.46 2019-08-13 06:38:47.000 225 21262.46 364.43 43018.07 47987.41 2019-08-13 06:38:48.000 225 21262.44 364.38 43018.06 47987.40 2019-08-13 06:38:49.000 225 21262.39 364.34 43018.10 47987.40 2019-08-13 06:38:50.000 225 21262.29 364.35 43018.09 47987.37 2019-08-13 06:38:51.000 225 21262.20 364.43 43018.04 47987.33 2019-08-13 06:38:52.000 225 21262.13 364.47 43017.98 47987.23 2019-08-13 06:38:53.000 225 21262.08 364.50 43017.91 47987.13 2019-08-13 06:38:54.000 225 21262.09 364.46 43017.87 47987.06 2019-08-13 06:38:55.000 225 21262.11 364.35 43017.88 47987.03 2019-08-13 06:38:56.000 225 21262.14 364.27 43017.88 47987.02 2019-08-13 06:38:57.000 225 21262.18 364.21 43017.89 47987.07 2019-08-13 06:38:58.000 225 21262.22 364.19 43017.94 47987.12 2019-08-13 06:38:59.000 225 21262.26 364.16 43017.96 47987.16 2019-08-13 06:39:00.000 225 21262.28 364.14 43017.98 47987.20 2019-08-13 06:39:01.000 225 21262.33 364.13 43017.97 47987.21 2019-08-13 06:39:02.000 225 21262.41 364.15 43018.00 47987.23 2019-08-13 06:39:03.000 225 21262.41 364.13 43018.00 47987.27 2019-08-13 06:39:04.000 225 21262.41 364.16 43018.01 47987.30 2019-08-13 06:39:05.000 225 21262.41 364.16 43018.02 47987.28 2019-08-13 06:39:06.000 225 21262.39 364.22 43017.97 47987.28 2019-08-13 06:39:07.000 225 21262.33 364.29 43017.94 47987.27 2019-08-13 06:39:08.000 225 21262.32 364.31 43017.91 47987.23 2019-08-13 06:39:09.000 225 21262.33 364.24 43017.89 47987.19 2019-08-13 06:39:10.000 225 21262.34 364.16 43017.90 47987.18 2019-08-13 06:39:11.000 225 21262.35 364.09 43017.95 47987.19 2019-08-13 06:39:12.000 225 21262.36 364.02 43017.99 47987.22 2019-08-13 06:39:13.000 225 21262.31 364.02 43018.01 47987.23 2019-08-13 06:39:14.000 225 21262.24 364.10 43017.99 47987.24 2019-08-13 06:39:15.000 225 21262.16 364.22 43017.92 47987.19 2019-08-13 06:39:16.000 225 21262.11 364.26 43017.84 47987.08 2019-08-13 06:39:17.000 225 21262.12 364.22 43017.76 47987.00 2019-08-13 06:39:18.000 225 21262.18 364.09 43017.76 47986.96 2019-08-13 06:39:19.000 225 21262.21 363.97 43017.82 47986.99 2019-08-13 06:39:20.000 225 21262.21 363.99 43017.88 47987.05 2019-08-13 06:39:21.000 225 21262.21 364.08 43017.88 47987.10 2019-08-13 06:39:22.000 225 21262.20 364.13 43017.86 47987.08 2019-08-13 06:39:23.000 225 21262.19 364.21 43017.88 47987.10 2019-08-13 06:39:24.000 225 21262.17 364.33 43017.88 47987.06 2019-08-13 06:39:25.000 225 21262.18 364.40 43017.84 47987.05 2019-08-13 06:39:26.000 225 21262.19 364.44 43017.80 47987.03 2019-08-13 06:39:27.000 225 21262.20 364.47 43017.83 47987.05 2019-08-13 06:39:28.000 225 21262.25 364.50 43017.86 47987.06 2019-08-13 06:39:29.000 225 21262.26 364.55 43017.90 47987.10 2019-08-13 06:39:30.000 225 21262.21 364.64 43017.90 47987.13 2019-08-13 06:39:31.000 225 21262.24 364.68 43017.90 47987.11 2019-08-13 06:39:32.000 225 21262.27 364.69 43017.92 47987.14 2019-08-13 06:39:33.000 225 21262.30 364.71 43017.95 47987.16 2019-08-13 06:39:34.000 225 21262.29 364.71 43017.98 47987.16 2019-08-13 06:39:35.000 225 21262.31 364.69 43017.97 47987.21 2019-08-13 06:39:36.000 225 21262.34 364.64 43018.02 47987.24 2019-08-13 06:39:37.000 225 21262.36 364.65 43018.03 47987.26 2019-08-13 06:39:38.000 225 21262.33 364.67 43018.02 47987.26 2019-08-13 06:39:39.000 225 21262.32 364.62 43018.00 47987.28 2019-08-13 06:39:40.000 225 21262.35 364.57 43018.03 47987.29 2019-08-13 06:39:41.000 225 21262.36 364.55 43018.04 47987.28 2019-08-13 06:39:42.000 225 21262.39 364.51 43018.05 47987.30 2019-08-13 06:39:43.000 225 21262.35 364.49 43018.04 47987.29 2019-08-13 06:39:44.000 225 21262.34 364.45 43018.03 47987.32 2019-08-13 06:39:45.000 225 21262.37 364.40 43018.05 47987.33 2019-08-13 06:39:46.000 225 21262.38 364.33 43018.06 47987.32 2019-08-13 06:39:47.000 225 21262.38 364.27 43018.09 47987.35 2019-08-13 06:39:48.000 225 21262.41 364.20 43018.10 47987.34 2019-08-13 06:39:49.000 225 21262.40 364.13 43018.14 47987.38 2019-08-13 06:39:50.000 225 21262.37 364.07 43018.14 47987.37 2019-08-13 06:39:51.000 225 21262.40 364.03 43018.14 47987.40 2019-08-13 06:39:52.000 225 21262.36 363.96 43018.17 47987.39 2019-08-13 06:39:53.000 225 21262.30 363.95 43018.20 47987.42 2019-08-13 06:39:54.000 225 21262.29 363.94 43018.20 47987.44 2019-08-13 06:39:55.000 225 21262.31 363.90 43018.22 47987.44 2019-08-13 06:39:56.000 225 21262.35 363.86 43018.22 47987.46 2019-08-13 06:39:57.000 225 21262.37 363.85 43018.26 47987.47 2019-08-13 06:39:58.000 225 21262.38 363.87 43018.27 47987.49 2019-08-13 06:39:59.000 225 21262.37 363.90 43018.27 47987.53 2019-08-13 06:40:00.000 225 21262.35 363.94 43018.28 47987.52 2019-08-13 06:40:01.000 225 21262.37 363.95 43018.28 47987.52 2019-08-13 06:40:02.000 225 21262.39 364.01 43018.28 47987.54 2019-08-13 06:40:03.000 225 21262.37 364.10 43018.29 47987.55 2019-08-13 06:40:04.000 225 21262.38 364.15 43018.24 47987.53 2019-08-13 06:40:05.000 225 21262.39 364.23 43018.23 47987.53 2019-08-13 06:40:06.000 225 21262.40 364.29 43018.23 47987.50 2019-08-13 06:40:07.000 225 21262.45 364.33 43018.21 47987.48 2019-08-13 06:40:08.000 225 21262.50 364.35 43018.19 47987.49 2019-08-13 06:40:09.000 225 21262.53 364.34 43018.22 47987.51 2019-08-13 06:40:10.000 225 21262.55 364.35 43018.23 47987.53 2019-08-13 06:40:11.000 225 21262.55 364.36 43018.22 47987.56 2019-08-13 06:40:12.000 225 21262.61 364.36 43018.25 47987.57 2019-08-13 06:40:13.000 225 21262.66 364.37 43018.26 47987.58 2019-08-13 06:40:14.000 225 21262.67 364.38 43018.29 47987.63 2019-08-13 06:40:15.000 225 21262.71 364.36 43018.32 47987.69 2019-08-13 06:40:16.000 225 21262.73 364.35 43018.34 47987.70 2019-08-13 06:40:17.000 225 21262.72 364.32 43018.34 47987.71 2019-08-13 06:40:18.000 225 21262.69 364.26 43018.37 47987.76 2019-08-13 06:40:19.000 225 21262.73 364.23 43018.40 47987.76 2019-08-13 06:40:20.000 225 21262.69 364.22 43018.45 47987.79 2019-08-13 06:40:21.000 225 21262.65 364.22 43018.45 47987.80 2019-08-13 06:40:22.000 225 21262.61 364.16 43018.49 47987.85 2019-08-13 06:40:23.000 225 21262.56 364.17 43018.51 47987.81 2019-08-13 06:40:24.000 225 21262.51 364.18 43018.50 47987.80 2019-08-13 06:40:25.000 225 21262.50 364.19 43018.50 47987.82 2019-08-13 06:40:26.000 225 21262.45 364.18 43018.49 47987.82 2019-08-13 06:40:27.000 225 21262.46 364.20 43018.54 47987.82 2019-08-13 06:40:28.000 225 21262.45 364.24 43018.57 47987.83 2019-08-13 06:40:29.000 225 21262.45 364.26 43018.58 47987.84 2019-08-13 06:40:30.000 225 21262.43 364.28 43018.59 47987.80 2019-08-13 06:40:31.000 225 21262.41 364.30 43018.60 47987.82 2019-08-13 06:40:32.000 225 21262.41 364.32 43018.59 47987.80 2019-08-13 06:40:33.000 225 21262.41 364.35 43018.64 47987.81 2019-08-13 06:40:34.000 225 21262.39 364.40 43018.60 47987.81 2019-08-13 06:40:35.000 225 21262.40 364.44 43018.59 47987.81 2019-08-13 06:40:36.000 225 21262.40 364.46 43018.58 47987.81 2019-08-13 06:40:37.000 225 21262.38 364.46 43018.57 47987.80 2019-08-13 06:40:38.000 225 21262.37 364.45 43018.60 47987.79 2019-08-13 06:40:39.000 225 21262.35 364.43 43018.62 47987.81 2019-08-13 06:40:40.000 225 21262.36 364.41 43018.63 47987.81 2019-08-13 06:40:41.000 225 21262.32 364.39 43018.62 47987.82 2019-08-13 06:40:42.000 225 21262.32 364.34 43018.66 47987.82 2019-08-13 06:40:43.000 225 21262.28 364.32 43018.68 47987.82 2019-08-13 06:40:44.000 225 21262.25 364.31 43018.68 47987.85 2019-08-13 06:40:45.000 225 21262.19 364.35 43018.67 47987.79 2019-08-13 06:40:46.000 225 21262.18 364.35 43018.66 47987.82 2019-08-13 06:40:47.000 225 21262.13 364.37 43018.66 47987.79 2019-08-13 06:40:48.000 225 21262.12 364.38 43018.66 47987.75 2019-08-13 06:40:49.000 225 21262.09 364.40 43018.66 47987.75 2019-08-13 06:40:50.000 225 21262.09 364.42 43018.67 47987.75 2019-08-13 06:40:51.000 225 21262.10 364.45 43018.63 47987.72 2019-08-13 06:40:52.000 225 21262.13 364.49 43018.65 47987.76 2019-08-13 06:40:53.000 225 21262.16 364.51 43018.65 47987.77 2019-08-13 06:40:54.000 225 21262.19 364.53 43018.64 47987.76 2019-08-13 06:40:55.000 225 21262.23 364.55 43018.67 47987.80 2019-08-13 06:40:56.000 225 21262.28 364.63 43018.68 47987.81 2019-08-13 06:40:57.000 225 21262.35 364.67 43018.67 47987.83 2019-08-13 06:40:58.000 225 21262.41 364.73 43018.62 47987.82 2019-08-13 06:40:59.000 225 21262.46 364.80 43018.60 47987.86 2019-08-13 06:41:00.000 225 21262.49 364.83 43018.58 47987.87 2019-08-13 06:41:01.000 225 21262.51 364.81 43018.59 47987.85 2019-08-13 06:41:02.000 225 21262.56 364.80 43018.59 47987.86 2019-08-13 06:41:03.000 225 21262.57 364.81 43018.54 47987.89 2019-08-13 06:41:04.000 225 21262.60 364.76 43018.58 47987.88 2019-08-13 06:41:05.000 225 21262.66 364.72 43018.59 47987.91 2019-08-13 06:41:06.000 225 21262.68 364.67 43018.59 47987.94 2019-08-13 06:41:07.000 225 21262.70 364.60 43018.63 47987.91 2019-08-13 06:41:08.000 225 21262.71 364.53 43018.63 47987.95 2019-08-13 06:41:09.000 225 21262.71 364.47 43018.62 47987.99 2019-08-13 06:41:10.000 225 21262.70 364.41 43018.60 47988.01 2019-08-13 06:41:11.000 225 21262.68 364.38 43018.64 47987.98 2019-08-13 06:41:12.000 225 21262.66 364.31 43018.63 47987.96 2019-08-13 06:41:13.000 225 21262.63 364.28 43018.64 47987.94 2019-08-13 06:41:14.000 225 21262.56 364.29 43018.62 47987.92 2019-08-13 06:41:15.000 225 21262.56 364.27 43018.62 47987.90 2019-08-13 06:41:16.000 225 21262.56 364.30 43018.59 47987.88 2019-08-13 06:41:17.000 225 21262.55 364.26 43018.55 47987.86 2019-08-13 06:41:18.000 225 21262.52 364.25 43018.55 47987.84 2019-08-13 06:41:19.000 225 21262.51 364.28 43018.53 47987.83 2019-08-13 06:41:20.000 225 21262.49 364.30 43018.51 47987.79 2019-08-13 06:41:21.000 225 21262.49 364.34 43018.47 47987.77 2019-08-13 06:41:22.000 225 21262.50 364.36 43018.41 47987.75 2019-08-13 06:41:23.000 225 21262.56 364.32 43018.41 47987.73 2019-08-13 06:41:24.000 225 21262.57 364.29 43018.41 47987.69 2019-08-13 06:41:25.000 225 21262.59 364.23 43018.42 47987.70 2019-08-13 06:41:26.000 225 21262.56 364.21 43018.39 47987.73 2019-08-13 06:41:27.000 225 21262.52 364.19 43018.43 47987.70 2019-08-13 06:41:28.000 225 21262.47 364.21 43018.43 47987.72 2019-08-13 06:41:29.000 225 21262.43 364.19 43018.41 47987.66 2019-08-13 06:41:30.000 225 21262.36 364.22 43018.40 47987.65 2019-08-13 06:41:31.000 225 21262.27 364.23 43018.39 47987.63 2019-08-13 06:41:32.000 225 21262.22 364.26 43018.39 47987.58 2019-08-13 06:41:33.000 225 21262.23 364.26 43018.41 47987.57 2019-08-13 06:41:34.000 225 21262.22 364.28 43018.40 47987.57 2019-08-13 06:41:35.000 225 21262.24 364.30 43018.39 47987.53 2019-08-13 06:41:36.000 225 21262.29 364.32 43018.37 47987.54 2019-08-13 06:41:37.000 225 21262.31 364.36 43018.37 47987.54 2019-08-13 06:41:38.000 225 21262.33 364.40 43018.35 47987.55 2019-08-13 06:41:39.000 225 21262.39 364.41 43018.39 47987.56 2019-08-13 06:41:40.000 225 21262.45 364.43 43018.33 47987.59 2019-08-13 06:41:41.000 225 21262.50 364.48 43018.31 47987.61 2019-08-13 06:41:42.000 225 21262.54 364.57 43018.30 47987.62 2019-08-13 06:41:43.000 225 21262.58 364.62 43018.27 47987.56 2019-08-13 06:41:44.000 225 21262.56 364.63 43018.22 47987.58 2019-08-13 06:41:45.000 225 21262.53 364.65 43018.18 47987.56 2019-08-13 06:41:46.000 225 21262.53 364.69 43018.14 47987.52 2019-08-13 06:41:47.000 225 21262.52 364.76 43018.09 47987.47 2019-08-13 06:41:48.000 225 21262.49 364.80 43018.04 47987.40 2019-08-13 06:41:49.000 225 21262.47 364.82 43017.99 47987.36 2019-08-13 06:41:50.000 225 21262.45 364.85 43017.94 47987.32 2019-08-13 06:41:51.000 225 21262.46 364.84 43017.90 47987.25 2019-08-13 06:41:52.000 225 21262.50 364.81 43017.89 47987.23 2019-08-13 06:41:53.000 225 21262.50 364.76 43017.86 47987.18 2019-08-13 06:41:54.000 225 21262.50 364.72 43017.82 47987.19 2019-08-13 06:41:55.000 225 21262.46 364.71 43017.81 47987.19 2019-08-13 06:41:56.000 225 21262.45 364.65 43017.80 47987.14 2019-08-13 06:41:57.000 225 21262.47 364.57 43017.81 47987.13 2019-08-13 06:41:58.000 225 21262.43 364.50 43017.82 47987.12 2019-08-13 06:41:59.000 225 21262.40 364.43 43017.84 47987.13 2019-08-13 06:42:00.000 225 21262.38 364.36 43017.86 47987.13 2019-08-13 06:42:01.000 225 21262.33 364.31 43017.85 47987.11 2019-08-13 06:42:02.000 225 21262.26 364.25 43017.87 47987.13 2019-08-13 06:42:03.000 225 21262.22 364.19 43017.88 47987.08 2019-08-13 06:42:04.000 225 21262.18 364.11 43017.90 47987.07 2019-08-13 06:42:05.000 225 21262.13 364.01 43017.91 47987.05 2019-08-13 06:42:06.000 225 21262.10 363.98 43017.97 47987.10 2019-08-13 06:42:07.000 225 21262.09 363.94 43017.99 47987.10 2019-08-13 06:42:08.000 225 21262.09 363.97 43018.04 47987.16 2019-08-13 06:42:09.000 225 21262.10 363.99 43018.06 47987.16 2019-08-13 06:42:10.000 225 21262.12 364.01 43018.06 47987.19 2019-08-13 06:42:11.000 225 21262.15 364.02 43018.06 47987.19 2019-08-13 06:42:12.000 225 21262.19 364.01 43018.09 47987.25 2019-08-13 06:42:13.000 225 21262.26 364.03 43018.13 47987.28 2019-08-13 06:42:14.000 225 21262.30 364.05 43018.13 47987.33 2019-08-13 06:42:15.000 225 21262.38 364.07 43018.15 47987.35 2019-08-13 06:42:16.000 225 21262.40 364.09 43018.14 47987.39 2019-08-13 06:42:17.000 225 21262.43 364.11 43018.19 47987.44 2019-08-13 06:42:18.000 225 21262.48 364.17 43018.20 47987.46 2019-08-13 06:42:19.000 225 21262.51 364.17 43018.20 47987.49 2019-08-13 06:42:20.000 225 21262.52 364.18 43018.21 47987.48 2019-08-13 06:42:21.000 225 21262.49 364.18 43018.23 47987.51 2019-08-13 06:42:22.000 225 21262.47 364.16 43018.24 47987.52 2019-08-13 06:42:23.000 225 21262.44 364.16 43018.27 47987.52 2019-08-13 06:42:24.000 225 21262.44 364.17 43018.24 47987.53 2019-08-13 06:42:25.000 225 21262.42 364.16 43018.27 47987.51 2019-08-13 06:42:26.000 225 21262.42 364.15 43018.26 47987.49 2019-08-13 06:42:27.000 225 21262.45 364.15 43018.22 47987.52 2019-08-13 06:42:28.000 225 21262.49 364.13 43018.27 47987.51 2019-08-13 06:42:29.000 225 21262.48 364.12 43018.29 47987.50 2019-08-13 06:42:30.000 225 21262.51 364.10 43018.30 47987.57 2019-08-13 06:42:31.000 225 21262.61 364.06 43018.29 47987.58 2019-08-13 06:42:32.000 225 21262.64 364.04 43018.29 47987.61 2019-08-13 06:42:33.000 225 21262.71 364.01 43018.34 47987.65 2019-08-13 06:42:34.000 225 21262.75 364.01 43018.31 47987.67 2019-08-13 06:42:35.000 225 21262.77 364.04 43018.33 47987.72 2019-08-13 06:42:36.000 225 21262.77 364.06 43018.33 47987.72 2019-08-13 06:42:37.000 225 21262.77 364.06 43018.27 47987.70 2019-08-13 06:42:38.000 225 21262.77 364.04 43018.29 47987.73 2019-08-13 06:42:39.000 225 21262.73 364.02 43018.33 47987.75 2019-08-13 06:42:40.000 225 21262.70 363.96 43018.36 47987.70 2019-08-13 06:42:41.000 225 21262.66 363.94 43018.35 47987.72 2019-08-13 06:42:42.000 225 21262.68 363.90 43018.38 47987.73 2019-08-13 06:42:43.000 225 21262.65 363.87 43018.39 47987.73 2019-08-13 06:42:44.000 225 21262.62 363.84 43018.43 47987.76 2019-08-13 06:42:45.000 225 21262.58 363.81 43018.42 47987.71 2019-08-13 06:42:46.000 225 21262.56 363.74 43018.42 47987.78 2019-08-13 06:42:47.000 225 21262.56 363.65 43018.44 47987.74 2019-08-13 06:42:48.000 225 21262.57 363.59 43018.46 47987.76 2019-08-13 06:42:49.000 225 21262.55 363.55 43018.46 47987.76 2019-08-13 06:42:50.000 225 21262.50 363.51 43018.45 47987.76 2019-08-13 06:42:51.000 225 21262.50 363.47 43018.50 47987.77 2019-08-13 06:42:52.000 225 21262.47 363.44 43018.50 47987.74 2019-08-13 06:42:53.000 225 21262.41 363.40 43018.50 47987.73 2019-08-13 06:42:54.000 225 21262.38 363.38 43018.51 47987.75 2019-08-13 06:42:55.000 225 21262.35 363.36 43018.50 47987.73 2019-08-13 06:42:56.000 225 21262.35 363.37 43018.51 47987.73 2019-08-13 06:42:57.000 225 21262.36 363.41 43018.48 47987.70 2019-08-13 06:42:58.000 225 21262.36 363.45 43018.46 47987.67 2019-08-13 06:42:59.000 225 21262.36 363.50 43018.47 47987.69 2019-08-13 06:43:00.000 225 21262.35 363.60 43018.47 47987.65 2019-08-13 06:43:01.000 225 21262.34 363.70 43018.38 47987.62 2019-08-13 06:43:02.000 225 21262.38 363.83 43018.30 47987.55 2019-08-13 06:43:03.000 225 21262.41 363.89 43018.26 47987.49 2019-08-13 06:43:04.000 225 21262.43 363.92 43018.17 47987.49 2019-08-13 06:43:05.000 225 21262.48 363.91 43018.17 47987.42 2019-08-13 06:43:06.000 225 21262.52 363.86 43018.20 47987.45 2019-08-13 06:43:07.000 225 21262.56 363.84 43018.17 47987.46 2019-08-13 06:43:08.000 225 21262.51 363.82 43018.18 47987.47 2019-08-13 06:43:09.000 225 21262.54 363.81 43018.18 47987.48 2019-08-13 06:43:10.000 225 21262.56 363.77 43018.21 47987.44 2019-08-13 06:43:11.000 225 21262.51 363.74 43018.20 47987.47 2019-08-13 06:43:12.000 225 21262.48 363.73 43018.17 47987.44 2019-08-13 06:43:13.000 225 21262.44 363.74 43018.18 47987.44 2019-08-13 06:43:14.000 225 21262.45 363.72 43018.17 47987.42 2019-08-13 06:43:15.000 225 21262.41 363.67 43018.19 47987.41 2019-08-13 06:43:16.000 225 21262.39 363.70 43018.22 47987.40 2019-08-13 06:43:17.000 225 21262.36 363.79 43018.20 47987.38 2019-08-13 06:43:18.000 225 21262.35 363.85 43018.14 47987.40 2019-08-13 06:43:19.000 225 21262.32 363.92 43018.12 47987.36 2019-08-13 06:43:20.000 225 21262.36 363.93 43018.10 47987.34 2019-08-13 06:43:21.000 225 21262.44 363.91 43018.11 47987.34 2019-08-13 06:43:22.000 225 21262.49 363.90 43018.11 47987.37 2019-08-13 06:43:23.000 225 21262.55 363.92 43018.13 47987.42 2019-08-13 06:43:24.000 225 21262.62 363.90 43018.17 47987.48 2019-08-13 06:43:25.000 225 21262.68 363.95 43018.16 47987.49 2019-08-13 06:43:26.000 225 21262.72 363.93 43018.20 47987.54 2019-08-13 06:43:27.000 225 21262.73 363.95 43018.24 47987.57 2019-08-13 06:43:28.000 225 21262.74 363.93 43018.25 47987.58 2019-08-13 06:43:29.000 225 21262.78 363.91 43018.25 47987.61 2019-08-13 06:43:30.000 225 21262.76 363.90 43018.26 47987.63 2019-08-13 06:43:31.000 225 21262.73 363.87 43018.26 47987.62 2019-08-13 06:43:32.000 225 21262.71 363.82 43018.28 47987.67 2019-08-13 06:43:33.000 225 21262.73 363.81 43018.29 47987.62 2019-08-13 06:43:34.000 225 21262.71 363.79 43018.31 47987.66 2019-08-13 06:43:35.000 225 21262.69 363.78 43018.32 47987.60 2019-08-13 06:43:36.000 225 21262.70 363.75 43018.31 47987.63 2019-08-13 06:43:37.000 225 21262.65 363.73 43018.33 47987.64 2019-08-13 06:43:38.000 225 21262.66 363.71 43018.37 47987.68 2019-08-13 06:43:39.000 225 21262.67 363.67 43018.33 47987.66 2019-08-13 06:43:40.000 225 21262.67 363.62 43018.36 47987.67 2019-08-13 06:43:41.000 225 21262.64 363.61 43018.40 47987.70 2019-08-13 06:43:42.000 225 21262.65 363.60 43018.38 47987.69 2019-08-13 06:43:43.000 225 21262.66 363.55 43018.42 47987.70 2019-08-13 06:43:44.000 225 21262.65 363.49 43018.46 47987.73 2019-08-13 06:43:45.000 225 21262.67 363.45 43018.47 47987.74 2019-08-13 06:43:46.000 225 21262.67 363.40 43018.52 47987.75 2019-08-13 06:43:47.000 225 21262.68 363.34 43018.57 47987.78 2019-08-13 06:43:48.000 225 21262.66 363.32 43018.60 47987.85 2019-08-13 06:43:49.000 225 21262.72 363.29 43018.61 47987.84 2019-08-13 06:43:50.000 225 21262.73 363.24 43018.64 47987.91 2019-08-13 06:43:51.000 225 21262.75 363.19 43018.66 47987.98 2019-08-13 06:43:52.000 225 21262.79 363.12 43018.70 47988.00 2019-08-13 06:43:53.000 225 21262.86 363.07 43018.75 47988.05 2019-08-13 06:43:54.000 225 21262.90 362.98 43018.82 47988.11 2019-08-13 06:43:55.000 225 21262.90 362.95 43018.83 47988.16 2019-08-13 06:43:56.000 225 21262.93 362.89 43018.87 47988.20 2019-08-13 06:43:57.000 225 21262.90 362.83 43018.92 47988.23 2019-08-13 06:43:58.000 225 21262.86 362.83 43018.95 47988.24 2019-08-13 06:43:59.000 225 21262.80 362.84 43018.97 47988.28 2019-08-13 06:44:00.000 225 21262.80 362.84 43018.99 47988.26 2019-08-13 06:44:01.000 225 21262.72 362.88 43018.97 47988.24 2019-08-13 06:44:02.000 225 21262.62 362.92 43018.97 47988.21 2019-08-13 06:44:03.000 225 21262.58 362.93 43018.95 47988.16 2019-08-13 06:44:04.000 225 21262.52 362.98 43018.95 47988.15 2019-08-13 06:44:05.000 225 21262.47 363.02 43018.95 47988.13 2019-08-13 06:44:06.000 225 21262.46 363.06 43018.91 47988.09 2019-08-13 06:44:07.000 225 21262.46 363.10 43018.89 47988.09 2019-08-13 06:44:08.000 225 21262.48 363.14 43018.89 47988.03 2019-08-13 06:44:09.000 225 21262.47 363.18 43018.89 47988.03 2019-08-13 06:44:10.000 225 21262.48 363.22 43018.86 47988.02 2019-08-13 06:44:11.000 225 21262.51 363.29 43018.81 47987.99 2019-08-13 06:44:12.000 225 21262.55 363.33 43018.81 47988.00 2019-08-13 06:44:13.000 225 21262.61 363.36 43018.78 47988.00 2019-08-13 06:44:14.000 225 21262.61 363.35 43018.75 47988.00 2019-08-13 06:44:15.000 225 21262.58 363.34 43018.76 47988.01 2019-08-13 06:44:16.000 225 21262.58 363.35 43018.73 47988.03 2019-08-13 06:44:17.000 225 21262.59 363.39 43018.72 47987.98 2019-08-13 06:44:18.000 225 21262.56 363.44 43018.71 47987.98 2019-08-13 06:44:19.000 225 21262.53 363.51 43018.69 47987.96 2019-08-13 06:44:20.000 225 21262.53 363.52 43018.68 47987.90 2019-08-13 06:44:21.000 225 21262.50 363.55 43018.63 47987.87 2019-08-13 06:44:22.000 225 21262.49 363.57 43018.61 47987.87 2019-08-13 06:44:23.000 225 21262.49 363.60 43018.58 47987.85 2019-08-13 06:44:24.000 225 21262.49 363.60 43018.57 47987.84 2019-08-13 06:44:25.000 225 21262.50 363.65 43018.54 47987.78 2019-08-13 06:44:26.000 225 21262.49 363.75 43018.52 47987.80 2019-08-13 06:44:27.000 225 21262.52 363.80 43018.48 47987.75 2019-08-13 06:44:28.000 225 21262.50 363.86 43018.40 47987.71 2019-08-13 06:44:29.000 225 21262.53 363.90 43018.35 47987.66 2019-08-13 06:44:30.000 225 21262.55 363.91 43018.34 47987.62 2019-08-13 06:44:31.000 225 21262.58 363.90 43018.27 47987.60 2019-08-13 06:44:32.000 225 21262.55 363.89 43018.29 47987.61 2019-08-13 06:44:33.000 225 21262.55 363.87 43018.28 47987.55 2019-08-13 06:44:34.000 225 21262.50 363.87 43018.26 47987.54 2019-08-13 06:44:35.000 225 21262.45 363.86 43018.25 47987.52 2019-08-13 06:44:36.000 225 21262.44 363.86 43018.23 47987.46 2019-08-13 06:44:37.000 225 21262.40 363.82 43018.19 47987.45 2019-08-13 06:44:38.000 225 21262.41 363.76 43018.22 47987.46 2019-08-13 06:44:39.000 225 21262.39 363.70 43018.21 47987.41 2019-08-13 06:44:40.000 225 21262.36 363.65 43018.20 47987.43 2019-08-13 06:44:41.000 225 21262.36 363.63 43018.23 47987.40 2019-08-13 06:44:42.000 225 21262.36 363.60 43018.22 47987.43 2019-08-13 06:44:43.000 225 21262.39 363.57 43018.25 47987.41 2019-08-13 06:44:44.000 225 21262.37 363.61 43018.24 47987.43 2019-08-13 06:44:45.000 225 21262.39 363.64 43018.25 47987.40 2019-08-13 06:44:46.000 225 21262.41 363.68 43018.24 47987.43 2019-08-13 06:44:47.000 225 21262.44 363.69 43018.23 47987.39 2019-08-13 06:44:48.000 225 21262.46 363.69 43018.20 47987.39 2019-08-13 06:44:49.000 225 21262.47 363.68 43018.17 47987.40 2019-08-13 06:44:50.000 225 21262.53 363.67 43018.20 47987.40 2019-08-13 06:44:51.000 225 21262.52 363.68 43018.19 47987.44 2019-08-13 06:44:52.000 225 21262.51 363.71 43018.19 47987.42 2019-08-13 06:44:53.000 225 21262.50 363.75 43018.19 47987.44 2019-08-13 06:44:54.000 225 21262.48 363.78 43018.19 47987.42 2019-08-13 06:44:55.000 225 21262.49 363.76 43018.16 47987.43 2019-08-13 06:44:56.000 225 21262.44 363.74 43018.14 47987.41 2019-08-13 06:44:57.000 225 21262.42 363.75 43018.14 47987.40 2019-08-13 06:44:58.000 225 21262.43 363.73 43018.17 47987.39 2019-08-13 06:44:59.000 225 21262.42 363.71 43018.15 47987.38 2019-08-13 06:45:00.000 225 21262.42 363.69 43018.16 47987.40 2019-08-13 06:45:01.000 225 21262.42 363.71 43018.19 47987.43 2019-08-13 06:45:02.000 225 21262.37 363.71 43018.19 47987.41 2019-08-13 06:45:03.000 225 21262.36 363.74 43018.18 47987.37 2019-08-13 06:45:04.000 225 21262.34 363.73 43018.20 47987.39 2019-08-13 06:45:05.000 225 21262.37 363.74 43018.21 47987.35 2019-08-13 06:45:06.000 225 21262.36 363.74 43018.18 47987.37 2019-08-13 06:45:07.000 225 21262.37 363.72 43018.17 47987.40 2019-08-13 06:45:08.000 225 21262.39 363.70 43018.19 47987.41 2019-08-13 06:45:09.000 225 21262.41 363.68 43018.23 47987.41 2019-08-13 06:45:10.000 225 21262.40 363.66 43018.22 47987.45 2019-08-13 06:45:11.000 225 21262.44 363.63 43018.19 47987.44 2019-08-13 06:45:12.000 225 21262.45 363.64 43018.23 47987.48 2019-08-13 06:45:13.000 225 21262.45 363.63 43018.24 47987.45 2019-08-13 06:45:14.000 225 21262.45 363.61 43018.21 47987.47 2019-08-13 06:45:15.000 225 21262.44 363.58 43018.22 47987.43 2019-08-13 06:45:16.000 225 21262.47 363.49 43018.23 47987.43 2019-08-13 06:45:17.000 225 21262.49 363.46 43018.23 47987.45 2019-08-13 06:45:18.000 225 21262.49 363.42 43018.24 47987.48 2019-08-13 06:45:19.000 225 21262.48 363.37 43018.23 47987.48 2019-08-13 06:45:20.000 225 21262.48 363.33 43018.24 47987.49 2019-08-13 06:45:21.000 225 21262.46 363.33 43018.29 47987.50 2019-08-13 06:45:22.000 225 21262.40 363.35 43018.28 47987.53 2019-08-13 06:45:23.000 225 21262.39 363.40 43018.26 47987.52 2019-08-13 06:45:24.000 225 21262.40 363.48 43018.27 47987.49 2019-08-13 06:45:25.000 225 21262.40 363.54 43018.26 47987.48 2019-08-13 06:45:26.000 225 21262.37 363.60 43018.25 47987.45 2019-08-13 06:45:27.000 225 21262.34 363.64 43018.22 47987.43 2019-08-13 06:45:28.000 225 21262.31 363.65 43018.23 47987.43 2019-08-13 06:45:29.000 225 21262.31 363.68 43018.20 47987.41 2019-08-13 06:45:30.000 225 21262.30 363.69 43018.20 47987.39 2019-08-13 06:45:31.000 225 21262.29 363.71 43018.21 47987.40 2019-08-13 06:45:32.000 225 21262.28 363.72 43018.21 47987.37 2019-08-13 06:45:33.000 225 21262.24 363.72 43018.20 47987.37 2019-08-13 06:45:34.000 225 21262.24 363.72 43018.21 47987.35 2019-08-13 06:45:35.000 225 21262.26 363.72 43018.21 47987.34 2019-08-13 06:45:36.000 225 21262.30 363.68 43018.24 47987.38 2019-08-13 06:45:37.000 225 21262.33 363.63 43018.24 47987.41 2019-08-13 06:45:38.000 225 21262.34 363.62 43018.26 47987.46 2019-08-13 06:45:39.000 225 21262.36 363.60 43018.29 47987.50 2019-08-13 06:45:40.000 225 21262.42 363.61 43018.31 47987.53 2019-08-13 06:45:41.000 225 21262.45 363.58 43018.34 47987.53 2019-08-13 06:45:42.000 225 21262.49 363.54 43018.37 47987.57 2019-08-13 06:45:43.000 225 21262.48 363.52 43018.42 47987.60 2019-08-13 06:45:44.000 225 21262.52 363.49 43018.45 47987.65 2019-08-13 06:45:45.000 225 21262.55 363.49 43018.45 47987.67 2019-08-13 06:45:46.000 225 21262.56 363.49 43018.46 47987.69 2019-08-13 06:45:47.000 225 21262.55 363.47 43018.47 47987.72 2019-08-13 06:45:48.000 225 21262.52 363.45 43018.45 47987.70 2019-08-13 06:45:49.000 225 21262.50 363.40 43018.45 47987.69 2019-08-13 06:45:50.000 225 21262.50 363.36 43018.51 47987.69 2019-08-13 06:45:51.000 225 21262.48 363.39 43018.55 47987.72 2019-08-13 06:45:52.000 225 21262.46 363.41 43018.55 47987.73 2019-08-13 06:45:53.000 225 21262.42 363.43 43018.52 47987.72 2019-08-13 06:45:54.000 225 21262.40 363.50 43018.51 47987.69 2019-08-13 06:45:55.000 225 21262.38 363.54 43018.52 47987.65 2019-08-13 06:45:56.000 225 21262.37 363.56 43018.52 47987.65 2019-08-13 06:45:57.000 225 21262.38 363.60 43018.49 47987.63 2019-08-13 06:45:58.000 225 21262.35 363.64 43018.44 47987.64 2019-08-13 06:45:59.000 225 21262.36 363.68 43018.44 47987.61 2019-08-13 06:46:00.000 225 21262.39 363.69 43018.42 47987.61 2019-08-13 06:46:01.000 225 21262.42 363.66 43018.43 47987.62 2019-08-13 06:46:02.000 225 21262.46 363.62 43018.46 47987.65 2019-08-13 06:46:03.000 225 21262.53 363.60 43018.48 47987.66 2019-08-13 06:46:04.000 225 21262.52 363.58 43018.51 47987.71 2019-08-13 06:46:05.000 225 21262.55 363.55 43018.53 47987.75 2019-08-13 06:46:06.000 225 21262.57 363.50 43018.56 47987.76 2019-08-13 06:46:07.000 225 21262.57 363.49 43018.55 47987.78 2019-08-13 06:46:08.000 225 21262.59 363.51 43018.58 47987.83 2019-08-13 06:46:09.000 225 21262.56 363.51 43018.58 47987.80 2019-08-13 06:46:10.000 225 21262.56 363.51 43018.55 47987.81 2019-08-13 06:46:11.000 225 21262.58 363.55 43018.54 47987.78 2019-08-13 06:46:12.000 225 21262.56 363.56 43018.53 47987.77 2019-08-13 06:46:13.000 225 21262.58 363.58 43018.51 47987.81 2019-08-13 06:46:14.000 225 21262.59 363.59 43018.51 47987.77 2019-08-13 06:46:15.000 225 21262.60 363.60 43018.51 47987.79 2019-08-13 06:46:16.000 225 21262.60 363.61 43018.50 47987.78 2019-08-13 06:46:17.000 225 21262.59 363.62 43018.49 47987.79 2019-08-13 06:46:18.000 225 21262.58 363.66 43018.49 47987.78 2019-08-13 06:46:19.000 225 21262.56 363.72 43018.51 47987.76 2019-08-13 06:46:20.000 225 21262.52 363.79 43018.53 47987.74 2019-08-13 06:46:21.000 225 21262.50 363.88 43018.50 47987.73 2019-08-13 06:46:22.000 225 21262.46 363.96 43018.47 47987.70 2019-08-13 06:46:23.000 225 21262.50 364.03 43018.45 47987.70 2019-08-13 06:46:24.000 225 21262.50 364.09 43018.45 47987.67 2019-08-13 06:46:25.000 225 21262.50 364.14 43018.45 47987.65 2019-08-13 06:46:26.000 225 21262.49 364.19 43018.40 47987.63 2019-08-13 06:46:27.000 225 21262.49 364.27 43018.40 47987.64 2019-08-13 06:46:28.000 225 21262.52 364.35 43018.40 47987.64 2019-08-13 06:46:29.000 225 21262.59 364.38 43018.37 47987.65 2019-08-13 06:46:30.000 225 21262.66 364.41 43018.37 47987.60 2019-08-13 06:46:31.000 225 21262.70 364.39 43018.36 47987.66 2019-08-13 06:46:32.000 225 21262.72 364.40 43018.34 47987.67 2019-08-13 06:46:33.000 225 21262.77 364.37 43018.37 47987.69 2019-08-13 06:46:34.000 225 21262.77 364.33 43018.40 47987.73 2019-08-13 06:46:35.000 225 21262.76 364.30 43018.43 47987.78 2019-08-13 06:46:36.000 225 21262.77 364.25 43018.44 47987.80 2019-08-13 06:46:37.000 225 21262.79 364.22 43018.49 47987.84 2019-08-13 06:46:38.000 225 21262.72 364.19 43018.55 47987.86 2019-08-13 06:46:39.000 225 21262.72 364.20 43018.57 47987.89 2019-08-13 06:46:40.000 225 21262.68 364.23 43018.59 47987.89 2019-08-13 06:46:41.000 225 21262.66 364.25 43018.60 47987.90 2019-08-13 06:46:42.000 225 21262.63 364.27 43018.60 47987.84 2019-08-13 06:46:43.000 225 21262.62 364.26 43018.63 47987.88 2019-08-13 06:46:44.000 225 21262.64 364.23 43018.67 47987.89 2019-08-13 06:46:45.000 225 21262.65 364.21 43018.67 47987.88 2019-08-13 06:46:46.000 225 21262.67 364.19 43018.68 47987.93 2019-08-13 06:46:47.000 225 21262.71 364.16 43018.68 47987.97 2019-08-13 06:46:48.000 225 21262.76 364.10 43018.69 47988.00 2019-08-13 06:46:49.000 225 21262.76 364.06 43018.69 47988.01 2019-08-13 06:46:50.000 225 21262.77 364.04 43018.70 47988.03 2019-08-13 06:46:51.000 225 21262.81 363.99 43018.73 47988.05 2019-08-13 06:46:52.000 225 21262.80 363.97 43018.76 47988.10 2019-08-13 06:46:53.000 225 21262.76 363.97 43018.73 47988.08 2019-08-13 06:46:54.000 225 21262.69 363.98 43018.75 47988.07 2019-08-13 06:46:55.000 225 21262.66 363.97 43018.74 47988.02 2019-08-13 06:46:56.000 225 21262.57 363.97 43018.74 47987.99 2019-08-13 06:46:57.000 225 21262.51 363.99 43018.71 47987.98 2019-08-13 06:46:58.000 225 21262.48 364.01 43018.76 47987.93 2019-08-13 06:46:59.000 225 21262.50 364.02 43018.76 47987.99 2019-08-13 06:47:00.000 225 21262.49 364.07 43018.77 47987.94 2019-08-13 06:47:01.000 225 21262.52 364.10 43018.76 47987.97 2019-08-13 06:47:02.000 225 21262.58 364.12 43018.74 47987.98 2019-08-13 06:47:03.000 225 21262.63 364.14 43018.70 47987.98 2019-08-13 06:47:04.000 225 21262.65 364.13 43018.73 47988.01 2019-08-13 06:47:05.000 225 21262.72 364.16 43018.73 47988.01 2019-08-13 06:47:06.000 225 21262.74 364.17 43018.73 47988.04 2019-08-13 06:47:07.000 225 21262.74 364.18 43018.74 47988.05 2019-08-13 06:47:08.000 225 21262.73 364.20 43018.69 47988.04 2019-08-13 06:47:09.000 225 21262.69 364.23 43018.69 47988.03 2019-08-13 06:47:10.000 225 21262.68 364.25 43018.67 47988.00 2019-08-13 06:47:11.000 225 21262.66 364.21 43018.70 47987.99 2019-08-13 06:47:12.000 225 21262.62 364.23 43018.69 47987.96 2019-08-13 06:47:13.000 225 21262.58 364.23 43018.71 47987.95 2019-08-13 06:47:14.000 225 21262.59 364.23 43018.70 47987.93 2019-08-13 06:47:15.000 225 21262.60 364.22 43018.68 47987.93 2019-08-13 06:47:16.000 225 21262.59 364.22 43018.70 47987.94 2019-08-13 06:47:17.000 225 21262.58 364.20 43018.68 47987.96 2019-08-13 06:47:18.000 225 21262.57 364.23 43018.71 47987.93 2019-08-13 06:47:19.000 225 21262.56 364.22 43018.71 47987.95 2019-08-13 06:47:20.000 225 21262.62 364.20 43018.72 47987.97 2019-08-13 06:47:21.000 225 21262.63 364.17 43018.68 47987.93 2019-08-13 06:47:22.000 225 21262.64 364.12 43018.68 47987.96 2019-08-13 06:47:23.000 225 21262.65 364.10 43018.67 47987.91 2019-08-13 06:47:24.000 225 21262.61 364.11 43018.65 47987.94 2019-08-13 06:47:25.000 225 21262.57 364.07 43018.67 47987.92 2019-08-13 06:47:26.000 225 21262.55 364.05 43018.65 47987.94 2019-08-13 06:47:27.000 225 21262.52 364.05 43018.67 47987.88 2019-08-13 06:47:28.000 225 21262.55 364.02 43018.68 47987.87 2019-08-13 06:47:29.000 225 21262.56 363.98 43018.69 47987.90 2019-08-13 06:47:30.000 225 21262.55 363.96 43018.70 47987.89 2019-08-13 06:47:31.000 225 21262.59 363.96 43018.71 47987.93 2019-08-13 06:47:32.000 225 21262.64 363.99 43018.70 47987.92 2019-08-13 06:47:33.000 225 21262.71 363.99 43018.74 47987.97 2019-08-13 06:47:34.000 225 21262.81 364.03 43018.76 47988.05 2019-08-13 06:47:35.000 225 21262.89 364.01 43018.76 47988.07 2019-08-13 06:47:36.000 225 21262.97 363.98 43018.72 47988.08 2019-08-13 06:47:37.000 225 21263.03 363.97 43018.73 47988.16 2019-08-13 06:47:38.000 225 21263.12 363.93 43018.74 47988.20 2019-08-13 06:47:39.000 225 21263.15 363.87 43018.76 47988.22 2019-08-13 06:47:40.000 225 21263.15 363.85 43018.79 47988.23 2019-08-13 06:47:41.000 225 21263.16 363.84 43018.81 47988.31 2019-08-13 06:47:42.000 225 21263.15 363.77 43018.82 47988.30 2019-08-13 06:47:43.000 225 21263.11 363.72 43018.89 47988.28 2019-08-13 06:47:44.000 225 21263.07 363.69 43018.87 47988.29 2019-08-13 06:47:45.000 225 21263.01 363.67 43018.88 47988.30 2019-08-13 06:47:46.000 225 21262.99 363.63 43018.90 47988.31 2019-08-13 06:47:47.000 225 21262.93 363.61 43018.92 47988.29 2019-08-13 06:47:48.000 225 21262.93 363.63 43018.95 47988.31 2019-08-13 06:47:49.000 225 21262.90 363.66 43018.94 47988.35 2019-08-13 06:47:50.000 225 21262.91 363.67 43018.93 47988.32 2019-08-13 06:47:51.000 225 21262.92 363.65 43018.96 47988.33 2019-08-13 06:47:52.000 225 21262.92 363.66 43018.98 47988.33 2019-08-13 06:47:53.000 225 21262.92 363.67 43018.97 47988.35 2019-08-13 06:47:54.000 225 21262.92 363.72 43018.96 47988.36 2019-08-13 06:47:55.000 225 21262.88 363.77 43018.99 47988.33 2019-08-13 06:47:56.000 225 21262.87 363.79 43018.93 47988.33 2019-08-13 06:47:57.000 225 21262.88 363.80 43018.95 47988.29 2019-08-13 06:47:58.000 225 21262.86 363.79 43018.91 47988.27 2019-08-13 06:47:59.000 225 21262.81 363.83 43018.89 47988.24 2019-08-13 06:48:00.000 225 21262.82 363.85 43018.91 47988.23 2019-08-13 06:48:01.000 225 21262.81 363.86 43018.88 47988.21 2019-08-13 06:48:02.000 225 21262.77 363.86 43018.86 47988.19 2019-08-13 06:48:03.000 225 21262.77 363.87 43018.87 47988.17 2019-08-13 06:48:04.000 225 21262.78 363.92 43018.86 47988.14 2019-08-13 06:48:05.000 225 21262.77 363.94 43018.84 47988.14 2019-08-13 06:48:06.000 225 21262.79 363.94 43018.82 47988.15 2019-08-13 06:48:07.000 225 21262.80 364.01 43018.76 47988.14 2019-08-13 06:48:08.000 225 21262.81 364.07 43018.75 47988.13 2019-08-13 06:48:09.000 225 21262.88 364.04 43018.72 47988.10 2019-08-13 06:48:10.000 225 21262.95 364.03 43018.71 47988.11 2019-08-13 06:48:11.000 225 21262.98 364.01 43018.72 47988.14 2019-08-13 06:48:12.000 225 21262.99 364.01 43018.70 47988.16 2019-08-13 06:48:13.000 225 21262.93 363.99 43018.70 47988.12 2019-08-13 06:48:14.000 225 21262.89 363.96 43018.69 47988.09 2019-08-13 06:48:15.000 225 21262.81 363.95 43018.69 47988.10 2019-08-13 06:48:16.000 225 21262.73 363.96 43018.66 47988.02 2019-08-13 06:48:17.000 225 21262.65 363.99 43018.64 47988.01 2019-08-13 06:48:18.000 225 21262.58 363.97 43018.65 47987.96 2019-08-13 06:48:19.000 225 21262.48 364.01 43018.64 47987.89 2019-08-13 06:48:20.000 225 21262.43 364.03 43018.63 47987.84 2019-08-13 06:48:21.000 225 21262.41 364.06 43018.63 47987.79 2019-08-13 06:48:22.000 225 21262.46 364.03 43018.60 47987.80 2019-08-13 06:48:23.000 225 21262.44 364.07 43018.62 47987.78 2019-08-13 06:48:24.000 225 21262.44 364.10 43018.64 47987.80 2019-08-13 06:48:25.000 225 21262.45 364.19 43018.63 47987.81 2019-08-13 06:48:26.000 225 21262.51 364.27 43018.61 47987.83 2019-08-13 06:48:27.000 225 21262.55 364.37 43018.60 47987.84 2019-08-13 06:48:28.000 225 21262.56 364.46 43018.59 47987.84 2019-08-13 06:48:29.000 225 21262.60 364.57 43018.54 47987.84 2019-08-13 06:48:30.000 225 21262.64 364.65 43018.53 47987.84 2019-08-13 06:48:31.000 225 21262.61 364.74 43018.49 47987.83 2019-08-13 06:48:32.000 225 21262.67 364.76 43018.51 47987.81 2019-08-13 06:48:33.000 225 21262.69 364.82 43018.50 47987.81 2019-08-13 06:48:34.000 225 21262.67 364.85 43018.51 47987.79 2019-08-13 06:48:35.000 225 21262.66 364.83 43018.46 47987.79 2019-08-13 06:48:36.000 225 21262.63 364.85 43018.48 47987.78 2019-08-13 06:48:37.000 225 21262.53 364.88 43018.45 47987.76 2019-08-13 06:48:38.000 225 21262.50 364.85 43018.42 47987.71 2019-08-13 06:48:39.000 225 21262.43 364.88 43018.39 47987.67 2019-08-13 06:48:40.000 225 21262.33 364.91 43018.38 47987.63 2019-08-13 06:48:41.000 225 21262.26 364.94 43018.33 47987.54 2019-08-13 06:48:42.000 225 21262.23 364.94 43018.30 47987.51 2019-08-13 06:48:43.000 225 21262.20 364.95 43018.28 47987.45 2019-08-13 06:48:44.000 225 21262.17 364.97 43018.29 47987.42 2019-08-13 06:48:45.000 225 21262.15 364.98 43018.26 47987.37 2019-08-13 06:48:46.000 225 21262.13 365.00 43018.22 47987.37 2019-08-13 06:48:47.000 225 21262.13 365.02 43018.21 47987.35 2019-08-13 06:48:48.000 225 21262.12 365.03 43018.18 47987.30 2019-08-13 06:48:49.000 225 21262.16 365.02 43018.15 47987.30 2019-08-13 06:48:50.000 225 21262.21 365.04 43018.14 47987.29 2019-08-13 06:48:51.000 225 21262.25 365.04 43018.08 47987.28 2019-08-13 06:48:52.000 225 21262.27 365.03 43018.10 47987.28 2019-08-13 06:48:53.000 225 21262.31 365.05 43018.10 47987.28 2019-08-13 06:48:54.000 225 21262.37 365.05 43018.05 47987.29 2019-08-13 06:48:55.000 225 21262.38 365.04 43018.07 47987.31 2019-08-13 06:48:56.000 225 21262.41 365.03 43018.08 47987.28 2019-08-13 06:48:57.000 225 21262.42 365.05 43018.07 47987.33 2019-08-13 06:48:58.000 225 21262.43 365.07 43018.05 47987.36 2019-08-13 06:48:59.000 225 21262.44 365.06 43018.08 47987.32 2019-08-13 06:49:00.000 225 21262.43 365.07 43018.06 47987.33 2019-08-13 06:49:01.000 225 21262.36 365.15 43017.96 47987.29 2019-08-13 06:49:02.000 225 21262.31 365.19 43017.94 47987.25 2019-08-13 06:49:03.000 225 21262.32 365.18 43017.93 47987.18 2019-08-13 06:49:04.000 225 21262.32 365.15 43017.91 47987.15 2019-08-13 06:49:05.000 225 21262.32 365.09 43017.93 47987.14 2019-08-13 06:49:06.000 225 21262.34 365.00 43017.95 47987.13 2019-08-13 06:49:07.000 225 21262.39 364.94 43018.02 47987.17 2019-08-13 06:49:08.000 225 21262.38 364.90 43018.06 47987.26 2019-08-13 06:49:09.000 225 21262.42 364.87 43018.08 47987.30 2019-08-13 06:49:10.000 225 21262.44 364.85 43018.13 47987.34 2019-08-13 06:49:11.000 225 21262.48 364.80 43018.20 47987.40 2019-08-13 06:49:12.000 225 21262.51 364.78 43018.18 47987.43 2019-08-13 06:49:13.000 225 21262.57 364.76 43018.24 47987.49 2019-08-13 06:49:14.000 225 21262.58 364.72 43018.26 47987.47 2019-08-13 06:49:15.000 225 21262.52 364.73 43018.23 47987.54 2019-08-13 06:49:16.000 225 21262.55 364.68 43018.26 47987.52 2019-08-13 06:49:17.000 225 21262.57 364.62 43018.31 47987.55 2019-08-13 06:49:18.000 225 21262.53 364.60 43018.30 47987.54 2019-08-13 06:49:19.000 225 21262.47 364.59 43018.28 47987.55 2019-08-13 06:49:20.000 225 21262.45 364.57 43018.26 47987.49 2019-08-13 06:49:21.000 225 21262.43 364.57 43018.24 47987.52 2019-08-13 06:49:22.000 225 21262.41 364.57 43018.26 47987.51 2019-08-13 06:49:23.000 225 21262.41 364.61 43018.29 47987.48 2019-08-13 06:49:24.000 225 21262.42 364.62 43018.30 47987.53 2019-08-13 06:49:25.000 225 21262.41 364.68 43018.28 47987.50 2019-08-13 06:49:26.000 225 21262.43 364.71 43018.25 47987.49 2019-08-13 06:49:27.000 225 21262.44 364.74 43018.24 47987.47 2019-08-13 06:49:28.000 225 21262.46 364.77 43018.20 47987.50 2019-08-13 06:49:29.000 225 21262.47 364.81 43018.19 47987.44 2019-08-13 06:49:30.000 225 21262.51 364.83 43018.20 47987.46 2019-08-13 06:49:31.000 225 21262.55 364.80 43018.18 47987.46 2019-08-13 06:49:32.000 225 21262.61 364.75 43018.19 47987.44 2019-08-13 06:49:33.000 225 21262.64 364.69 43018.19 47987.47 2019-08-13 06:49:34.000 225 21262.66 364.59 43018.21 47987.51 2019-08-13 06:49:35.000 225 21262.67 364.56 43018.23 47987.55 2019-08-13 06:49:36.000 225 21262.67 364.49 43018.26 47987.56 2019-08-13 06:49:37.000 225 21262.62 364.44 43018.26 47987.59 2019-08-13 06:49:38.000 225 21262.58 364.40 43018.29 47987.58 2019-08-13 06:49:39.000 225 21262.52 364.36 43018.27 47987.58 2019-08-13 06:49:40.000 225 21262.45 364.37 43018.30 47987.56 2019-08-13 06:49:41.000 225 21262.36 364.38 43018.32 47987.55 2019-08-13 06:49:42.000 225 21262.31 364.36 43018.30 47987.49 2019-08-13 06:49:43.000 225 21262.27 364.35 43018.27 47987.49 2019-08-13 06:49:44.000 225 21262.23 364.37 43018.30 47987.42 2019-08-13 06:49:45.000 225 21262.18 364.41 43018.30 47987.45 2019-08-13 06:49:46.000 225 21262.17 364.47 43018.31 47987.41 2019-08-13 06:49:47.000 225 21262.16 364.56 43018.32 47987.42 2019-08-13 06:49:48.000 225 21262.18 364.61 43018.30 47987.41 2019-08-13 06:49:49.000 225 21262.22 364.66 43018.28 47987.42 2019-08-13 06:49:50.000 225 21262.25 364.74 43018.27 47987.42 2019-08-13 06:49:51.000 225 21262.30 364.80 43018.26 47987.41 2019-08-13 06:49:52.000 225 21262.38 364.81 43018.24 47987.41 2019-08-13 06:49:53.000 225 21262.46 364.82 43018.21 47987.44 2019-08-13 06:49:54.000 225 21262.55 364.81 43018.22 47987.45 2019-08-13 06:49:55.000 225 21262.61 364.76 43018.20 47987.50 2019-08-13 06:49:56.000 225 21262.67 364.74 43018.18 47987.51 2019-08-13 06:49:57.000 225 21262.65 364.72 43018.16 47987.53 2019-08-13 06:49:58.000 225 21262.63 364.67 43018.17 47987.54 2019-08-13 06:49:59.000 225 21262.62 364.61 43018.19 47987.51 2019-08-13 06:50:00.000 225 21262.54 364.54 43018.22 47987.49 2019-08-13 06:50:01.000 225 21262.49 364.47 43018.21 47987.46 2019-08-13 06:50:02.000 225 21262.41 364.45 43018.23 47987.46 2019-08-13 06:50:03.000 225 21262.33 364.42 43018.26 47987.41 2019-08-13 06:50:04.000 225 21262.27 364.38 43018.24 47987.40 2019-08-13 06:50:05.000 225 21262.22 364.36 43018.24 47987.40 2019-08-13 06:50:06.000 225 21262.16 364.37 43018.29 47987.38 2019-08-13 06:50:07.000 225 21262.13 364.37 43018.31 47987.38 2019-08-13 06:50:08.000 225 21262.11 364.40 43018.32 47987.37 2019-08-13 06:50:09.000 225 21262.11 364.41 43018.31 47987.40 2019-08-13 06:50:10.000 225 21262.17 364.40 43018.31 47987.40 2019-08-13 06:50:11.000 225 21262.22 364.43 43018.35 47987.42 2019-08-13 06:50:12.000 225 21262.22 364.49 43018.33 47987.48 2019-08-13 06:50:13.000 225 21262.26 364.49 43018.30 47987.46 2019-08-13 06:50:14.000 225 21262.31 364.49 43018.32 47987.49 2019-08-13 06:50:15.000 225 21262.32 364.51 43018.35 47987.53 2019-08-13 06:50:16.000 225 21262.30 364.54 43018.35 47987.52 2019-08-13 06:50:17.000 225 21262.34 364.55 43018.38 47987.54 2019-08-13 06:50:18.000 225 21262.33 364.55 43018.43 47987.55 2019-08-13 06:50:19.000 225 21262.31 364.55 43018.45 47987.59 2019-08-13 06:50:20.000 225 21262.32 364.55 43018.44 47987.55 2019-08-13 06:50:21.000 225 21262.34 364.54 43018.48 47987.60 2019-08-13 06:50:22.000 225 21262.31 364.55 43018.48 47987.59 2019-08-13 06:50:23.000 225 21262.30 364.53 43018.48 47987.61 2019-08-13 06:50:24.000 225 21262.29 364.48 43018.45 47987.62 2019-08-13 06:50:25.000 225 21262.25 364.46 43018.46 47987.60 2019-08-13 06:50:26.000 225 21262.22 364.45 43018.44 47987.58 2019-08-13 06:50:27.000 225 21262.23 364.44 43018.45 47987.55 2019-08-13 06:50:28.000 225 21262.21 364.43 43018.41 47987.57 2019-08-13 06:50:29.000 225 21262.16 364.41 43018.41 47987.51 2019-08-13 06:50:30.000 225 21262.12 364.38 43018.38 47987.48 2019-08-13 06:50:31.000 225 21262.09 364.36 43018.38 47987.46 2019-08-13 06:50:32.000 225 21262.09 364.35 43018.34 47987.43 2019-08-13 06:50:33.000 225 21262.09 364.35 43018.33 47987.41 2019-08-13 06:50:34.000 225 21262.07 364.37 43018.36 47987.41 2019-08-13 06:50:35.000 225 21262.04 364.39 43018.37 47987.40 2019-08-13 06:50:36.000 225 21262.07 364.41 43018.37 47987.40 2019-08-13 06:50:37.000 225 21262.11 364.43 43018.37 47987.42 2019-08-13 06:50:38.000 225 21262.12 364.42 43018.38 47987.44 2019-08-13 06:50:39.000 225 21262.17 364.43 43018.38 47987.45 2019-08-13 06:50:40.000 225 21262.20 364.46 43018.39 47987.47 2019-08-13 06:50:41.000 225 21262.24 364.47 43018.38 47987.47 2019-08-13 06:50:42.000 225 21262.27 364.50 43018.37 47987.48 2019-08-13 06:50:43.000 225 21262.26 364.53 43018.35 47987.49 2019-08-13 06:50:44.000 225 21262.28 364.49 43018.35 47987.47 2019-08-13 06:50:45.000 225 21262.24 364.51 43018.32 47987.46 2019-08-13 06:50:46.000 225 21262.23 364.44 43018.32 47987.46 2019-08-13 06:50:47.000 225 21262.17 364.43 43018.31 47987.46 2019-08-13 06:50:48.000 225 21262.15 364.43 43018.30 47987.42 2019-08-13 06:50:49.000 225 21262.13 364.40 43018.29 47987.39 2019-08-13 06:50:50.000 225 21262.09 364.38 43018.27 47987.38 2019-08-13 06:50:51.000 225 21262.06 364.36 43018.26 47987.31 2019-08-13 06:50:52.000 225 21262.04 364.30 43018.25 47987.31 2019-08-13 06:50:53.000 225 21262.06 364.26 43018.25 47987.28 2019-08-13 06:50:54.000 225 21262.10 364.22 43018.26 47987.30 2019-08-13 06:50:55.000 225 21262.11 364.20 43018.24 47987.37 2019-08-13 06:50:56.000 225 21262.18 364.16 43018.28 47987.36 2019-08-13 06:50:57.000 225 21262.27 364.14 43018.29 47987.37 2019-08-13 06:50:58.000 225 21262.31 364.13 43018.29 47987.40 2019-08-13 06:50:59.000 225 21262.34 364.13 43018.26 47987.44 2019-08-13 06:51:00.000 225 21262.39 364.10 43018.30 47987.45 2019-08-13 06:51:01.000 225 21262.40 364.08 43018.28 47987.48 2019-08-13 06:51:02.000 225 21262.41 364.06 43018.24 47987.47 2019-08-13 06:51:03.000 225 21262.40 364.00 43018.27 47987.48 2019-08-13 06:51:04.000 225 21262.34 363.97 43018.31 47987.45 2019-08-13 06:51:05.000 225 21262.28 363.91 43018.35 47987.49 2019-08-13 06:51:06.000 225 21262.24 363.87 43018.36 47987.48 2019-08-13 06:51:07.000 225 21262.21 363.87 43018.37 47987.47 2019-08-13 06:51:08.000 225 21262.18 363.90 43018.41 47987.45 2019-08-13 06:51:09.000 225 21262.15 363.94 43018.41 47987.45 2019-08-13 06:51:10.000 225 21262.15 363.97 43018.36 47987.43 2019-08-13 06:51:11.000 225 21262.17 364.03 43018.34 47987.41 2019-08-13 06:51:12.000 225 21262.23 364.03 43018.33 47987.43 2019-08-13 06:51:13.000 225 21262.26 364.07 43018.30 47987.42 2019-08-13 06:51:14.000 225 21262.31 364.12 43018.29 47987.47 2019-08-13 06:51:15.000 225 21262.40 364.12 43018.29 47987.47 2019-08-13 06:51:16.000 225 21262.45 364.11 43018.31 47987.51 2019-08-13 06:51:17.000 225 21262.51 364.10 43018.33 47987.54 2019-08-13 06:51:18.000 225 21262.58 364.10 43018.32 47987.57 2019-08-13 06:51:19.000 225 21262.60 364.06 43018.33 47987.61 2019-08-13 06:51:20.000 225 21262.58 364.02 43018.33 47987.59 2019-08-13 06:51:21.000 225 21262.54 363.96 43018.35 47987.65 2019-08-13 06:51:22.000 225 21262.50 363.89 43018.41 47987.64 2019-08-13 06:51:23.000 225 21262.46 363.80 43018.43 47987.66 2019-08-13 06:51:24.000 225 21262.44 363.71 43018.48 47987.65 2019-08-13 06:51:25.000 225 21262.34 363.65 43018.49 47987.68 2019-08-13 06:51:26.000 225 21262.30 363.56 43018.52 47987.67 2019-08-13 06:51:27.000 225 21262.24 363.50 43018.58 47987.64 2019-08-13 06:51:28.000 225 21262.18 363.44 43018.58 47987.68 2019-08-13 06:51:29.000 225 21262.15 363.38 43018.56 47987.65 2019-08-13 06:51:30.000 225 21262.10 363.33 43018.59 47987.64 2019-08-13 06:51:31.000 225 21262.09 363.31 43018.58 47987.65 2019-08-13 06:51:32.000 225 21262.09 363.27 43018.62 47987.67 2019-08-13 06:51:33.000 225 21262.06 363.29 43018.62 47987.66 2019-08-13 06:51:34.000 225 21262.08 363.32 43018.58 47987.66 2019-08-13 06:51:35.000 225 21262.07 363.37 43018.60 47987.65 2019-08-13 06:51:36.000 225 21262.06 363.40 43018.59 47987.62 2019-08-13 06:51:37.000 225 21262.06 363.45 43018.60 47987.63 2019-08-13 06:51:38.000 225 21262.11 363.52 43018.58 47987.66 2019-08-13 06:51:39.000 225 21262.09 363.62 43018.54 47987.60 2019-08-13 06:51:40.000 225 21262.07 363.67 43018.56 47987.63 2019-08-13 06:51:41.000 225 21262.07 363.74 43018.57 47987.60 2019-08-13 06:51:42.000 225 21262.08 363.82 43018.58 47987.61 2019-08-13 06:51:43.000 225 21262.05 363.91 43018.57 47987.60 2019-08-13 06:51:44.000 225 21262.05 363.99 43018.57 47987.58 2019-08-13 06:51:45.000 225 21262.05 364.08 43018.54 47987.57 2019-08-13 06:51:46.000 225 21262.06 364.17 43018.54 47987.57 2019-08-13 06:51:47.000 225 21262.07 364.25 43018.48 47987.54 2019-08-13 06:51:48.000 225 21262.07 364.30 43018.47 47987.51 2019-08-13 06:51:49.000 225 21262.06 364.32 43018.47 47987.53 2019-08-13 06:51:50.000 225 21262.08 364.34 43018.46 47987.48 2019-08-13 06:51:51.000 225 21262.09 364.33 43018.45 47987.49 2019-08-13 06:51:52.000 225 21262.12 364.32 43018.43 47987.50 2019-08-13 06:51:53.000 225 21262.13 364.31 43018.44 47987.50 2019-08-13 06:51:54.000 225 21262.07 364.29 43018.44 47987.49 2019-08-13 06:51:55.000 225 21262.05 364.23 43018.47 47987.48 2019-08-13 06:51:56.000 225 21262.01 364.22 43018.48 47987.49 2019-08-13 06:51:57.000 225 21261.98 364.20 43018.47 47987.45 2019-08-13 06:51:58.000 225 21261.91 364.19 43018.49 47987.45 2019-08-13 06:51:59.000 225 21261.86 364.19 43018.46 47987.44 2019-08-13 06:52:00.000 225 21261.85 364.17 43018.46 47987.38 2019-08-13 06:52:01.000 225 21261.83 364.17 43018.48 47987.42 2019-08-13 06:52:02.000 225 21261.87 364.15 43018.50 47987.41 2019-08-13 06:52:03.000 225 21261.87 364.18 43018.46 47987.42 2019-08-13 06:52:04.000 225 21261.86 364.20 43018.46 47987.40 2019-08-13 06:52:05.000 225 21261.85 364.20 43018.44 47987.40 2019-08-13 06:52:06.000 225 21261.87 364.23 43018.40 47987.40 2019-08-13 06:52:07.000 225 21261.84 364.24 43018.43 47987.38 2019-08-13 06:52:08.000 225 21261.83 364.30 43018.42 47987.38 2019-08-13 06:52:09.000 225 21261.83 364.32 43018.37 47987.34 2019-08-13 06:52:10.000 225 21261.85 364.31 43018.32 47987.30 2019-08-13 06:52:11.000 225 21261.84 364.22 43018.29 47987.27 2019-08-13 06:52:12.000 225 21261.83 364.16 43018.22 47987.24 2019-08-13 06:52:13.000 225 21261.79 364.12 43018.24 47987.20 2019-08-13 06:52:14.000 225 21261.79 364.05 43018.26 47987.18 2019-08-13 06:52:15.000 225 21261.76 364.01 43018.26 47987.17 2019-08-13 06:52:16.000 225 21261.71 363.94 43018.28 47987.14 2019-08-13 06:52:17.000 225 21261.73 363.85 43018.26 47987.13 2019-08-13 06:52:18.000 225 21261.74 363.80 43018.26 47987.14 2019-08-13 06:52:19.000 225 21261.72 363.78 43018.26 47987.14 2019-08-13 06:52:20.000 225 21261.71 363.79 43018.26 47987.16 2019-08-13 06:52:21.000 225 21261.70 363.91 43018.24 47987.17 2019-08-13 06:52:22.000 225 21261.77 364.04 43018.14 47987.12 2019-08-13 06:52:23.000 225 21261.84 364.11 43018.06 47987.08 2019-08-13 06:52:24.000 225 21261.91 364.15 43018.01 47987.03 2019-08-13 06:52:25.000 225 21262.00 364.16 43017.98 47987.05 2019-08-13 06:52:26.000 225 21262.10 364.18 43017.98 47987.06 2019-08-13 06:52:27.000 225 21262.14 364.21 43017.97 47987.07 2019-08-13 06:52:28.000 225 21262.19 364.29 43017.95 47987.10 2019-08-13 06:52:29.000 225 21262.23 364.39 43017.94 47987.13 2019-08-13 06:52:30.000 225 21262.27 364.45 43017.91 47987.10 2019-08-13 06:52:31.000 225 21262.30 364.48 43017.89 47987.09 2019-08-13 06:52:32.000 225 21262.31 364.51 43017.85 47987.11 2019-08-13 06:52:33.000 225 21262.33 364.47 43017.84 47987.13 2019-08-13 06:52:34.000 225 21262.36 364.45 43017.90 47987.12 2019-08-13 06:52:35.000 225 21262.39 364.41 43017.92 47987.14 2019-08-13 06:52:36.000 225 21262.38 364.36 43017.93 47987.15 2019-08-13 06:52:37.000 225 21262.43 364.29 43017.98 47987.17 2019-08-13 06:52:38.000 225 21262.51 364.14 43018.06 47987.24 2019-08-13 06:52:39.000 225 21262.59 364.02 43018.14 47987.31 2019-08-13 06:52:40.000 225 21262.62 363.91 43018.24 47987.47 2019-08-13 06:52:41.000 225 21262.64 363.85 43018.31 47987.54 2019-08-13 06:52:42.000 225 21262.67 363.77 43018.38 47987.64 2019-08-13 06:52:43.000 225 21262.69 363.74 43018.42 47987.68 2019-08-13 06:52:44.000 225 21262.69 363.68 43018.46 47987.72 2019-08-13 06:52:45.000 225 21262.69 363.65 43018.48 47987.79 2019-08-13 06:52:46.000 225 21262.63 363.61 43018.48 47987.79 2019-08-13 06:52:47.000 225 21262.64 363.61 43018.48 47987.80 2019-08-13 06:52:48.000 225 21262.60 363.58 43018.48 47987.79 2019-08-13 06:52:49.000 225 21262.57 363.56 43018.51 47987.78 2019-08-13 06:52:50.000 225 21262.54 363.50 43018.52 47987.76 2019-08-13 06:52:51.000 225 21262.54 363.47 43018.53 47987.78 2019-08-13 06:52:52.000 225 21262.51 363.45 43018.56 47987.75 2019-08-13 06:52:53.000 225 21262.50 363.46 43018.54 47987.79 2019-08-13 06:52:54.000 225 21262.47 363.50 43018.54 47987.75 2019-08-13 06:52:55.000 225 21262.44 363.54 43018.51 47987.75 2019-08-13 06:52:56.000 225 21262.42 363.60 43018.48 47987.70 2019-08-13 06:52:57.000 225 21262.40 363.63 43018.47 47987.69 2019-08-13 06:52:58.000 225 21262.42 363.61 43018.46 47987.63 2019-08-13 06:52:59.000 225 21262.45 363.59 43018.44 47987.62 2019-08-13 06:53:00.000 225 21262.45 363.60 43018.45 47987.61 2019-08-13 06:53:01.000 225 21262.46 363.61 43018.47 47987.64 2019-08-13 06:53:02.000 225 21262.46 363.56 43018.44 47987.65 2019-08-13 06:53:03.000 225 21262.48 363.50 43018.43 47987.65 2019-08-13 06:53:04.000 225 21262.49 363.44 43018.43 47987.66 2019-08-13 06:53:05.000 225 21262.52 363.42 43018.47 47987.65 2019-08-13 06:53:06.000 225 21262.48 363.36 43018.48 47987.67 2019-08-13 06:53:07.000 225 21262.47 363.26 43018.48 47987.70 2019-08-13 06:53:08.000 225 21262.43 363.21 43018.47 47987.66 2019-08-13 06:53:09.000 225 21262.40 363.17 43018.49 47987.67 2019-08-13 06:53:10.000 225 21262.33 363.11 43018.50 47987.66 2019-08-13 06:53:11.000 225 21262.27 363.13 43018.48 47987.63 2019-08-13 06:53:12.000 225 21262.22 363.10 43018.48 47987.59 2019-08-13 06:53:13.000 225 21262.18 363.08 43018.48 47987.57 2019-08-13 06:53:14.000 225 21262.20 363.06 43018.47 47987.56 2019-08-13 06:53:15.000 225 21262.17 363.07 43018.44 47987.52 2019-08-13 06:53:16.000 225 21262.16 363.11 43018.46 47987.54 2019-08-13 06:53:17.000 225 21262.12 363.14 43018.48 47987.49 2019-08-13 06:53:18.000 225 21262.13 363.19 43018.48 47987.51 2019-08-13 06:53:19.000 225 21262.17 363.24 43018.46 47987.53 2019-08-13 06:53:20.000 225 21262.20 363.29 43018.49 47987.53 2019-08-13 06:53:21.000 225 21262.21 363.37 43018.49 47987.55 2019-08-13 06:53:22.000 225 21262.21 363.45 43018.47 47987.56 2019-08-13 06:53:23.000 225 21262.20 363.54 43018.48 47987.57 2019-08-13 06:53:24.000 225 21262.22 363.64 43018.44 47987.56 2019-08-13 06:53:25.000 225 21262.26 363.78 43018.40 47987.57 2019-08-13 06:53:26.000 225 21262.30 363.86 43018.37 47987.53 2019-08-13 06:53:27.000 225 21262.32 363.92 43018.37 47987.50 2019-08-13 06:53:28.000 225 21262.38 363.97 43018.36 47987.53 2019-08-13 06:53:29.000 225 21262.39 364.01 43018.28 47987.49 2019-08-13 06:53:30.000 225 21262.41 363.98 43018.28 47987.47 2019-08-13 06:53:31.000 225 21262.47 363.87 43018.30 47987.50 2019-08-13 06:53:32.000 225 21262.51 363.80 43018.29 47987.51 2019-08-13 06:53:33.000 225 21262.49 363.72 43018.29 47987.51 2019-08-13 06:53:34.000 225 21262.46 363.63 43018.30 47987.56 2019-08-13 06:53:35.000 225 21262.42 363.48 43018.33 47987.55 2019-08-13 06:53:36.000 225 21262.37 363.39 43018.37 47987.56 2019-08-13 06:53:37.000 225 21262.32 363.30 43018.35 47987.56 2019-08-13 06:53:38.000 225 21262.26 363.24 43018.34 47987.52 2019-08-13 06:53:39.000 225 21262.21 363.21 43018.37 47987.51 2019-08-13 06:53:40.000 225 21262.12 363.20 43018.36 47987.45 2019-08-13 06:53:41.000 225 21262.07 363.22 43018.35 47987.45 2019-08-13 06:53:42.000 225 21262.02 363.22 43018.36 47987.38 2019-08-13 06:53:43.000 225 21261.98 363.26 43018.38 47987.38 2019-08-13 06:53:44.000 225 21261.99 363.30 43018.36 47987.39 2019-08-13 06:53:45.000 225 21261.98 363.33 43018.34 47987.34 2019-08-13 06:53:46.000 225 21262.02 363.41 43018.33 47987.37 2019-08-13 06:53:47.000 225 21262.07 363.50 43018.33 47987.38 2019-08-13 06:53:48.000 225 21262.09 363.55 43018.29 47987.36 2019-08-13 06:53:49.000 225 21262.12 363.63 43018.21 47987.36 2019-08-13 06:53:50.000 225 21262.18 363.64 43018.19 47987.34 2019-08-13 06:53:51.000 225 21262.23 363.65 43018.20 47987.33 2019-08-13 06:53:52.000 225 21262.30 363.66 43018.20 47987.34 2019-08-13 06:53:53.000 225 21262.30 363.64 43018.21 47987.34 2019-08-13 06:53:54.000 225 21262.31 363.62 43018.21 47987.36 2019-08-13 06:53:55.000 225 21262.28 363.60 43018.22 47987.38 2019-08-13 06:53:56.000 225 21262.34 363.57 43018.24 47987.35 2019-08-13 06:53:57.000 225 21262.34 363.60 43018.26 47987.40 2019-08-13 06:53:58.000 225 21262.32 363.59 43018.24 47987.37 2019-08-13 06:53:59.000 225 21262.37 363.56 43018.23 47987.43 2019-08-13 06:54:00.000 225 21262.43 363.55 43018.27 47987.44 2019-08-13 06:54:01.000 225 21262.46 363.54 43018.26 47987.49 2019-08-13 06:54:02.000 225 21262.52 363.53 43018.30 47987.48 2019-08-13 06:54:03.000 225 21262.59 363.50 43018.31 47987.55 2019-08-13 06:54:04.000 225 21262.64 363.45 43018.30 47987.58 2019-08-13 06:54:05.000 225 21262.72 363.39 43018.35 47987.61 2019-08-13 06:54:06.000 225 21262.80 363.29 43018.36 47987.68 2019-08-13 06:54:07.000 225 21262.82 363.21 43018.40 47987.72 2019-08-13 06:54:08.000 225 21262.83 363.13 43018.41 47987.77 2019-08-13 06:54:09.000 225 21262.86 363.04 43018.45 47987.80 2019-08-13 06:54:10.000 225 21262.82 362.94 43018.49 47987.80 2019-08-13 06:54:11.000 225 21262.78 362.84 43018.50 47987.87 2019-08-13 06:54:12.000 225 21262.70 362.74 43018.54 47987.84 2019-08-13 06:54:13.000 225 21262.58 362.64 43018.56 47987.86 2019-08-13 06:54:14.000 225 21262.49 362.57 43018.58 47987.82 2019-08-13 06:54:15.000 225 21262.44 362.48 43018.60 47987.79 2019-08-13 06:54:16.000 225 21262.40 362.42 43018.62 47987.79 2019-08-13 06:54:17.000 225 21262.37 362.34 43018.69 47987.81 2019-08-13 06:54:18.000 225 21262.37 362.27 43018.71 47987.81 2019-08-13 06:54:19.000 225 21262.38 362.23 43018.71 47987.86 2019-08-13 06:54:20.000 225 21262.40 362.24 43018.73 47987.86 2019-08-13 06:54:21.000 225 21262.46 362.25 43018.74 47987.90 2019-08-13 06:54:22.000 225 21262.54 362.21 43018.77 47987.97 2019-08-13 06:54:23.000 225 21262.65 362.17 43018.78 47987.99 2019-08-13 06:54:24.000 225 21262.74 362.14 43018.77 47988.01 2019-08-13 06:54:25.000 225 21262.80 362.10 43018.82 47988.10 2019-08-13 06:54:26.000 225 21262.87 362.07 43018.83 47988.16 2019-08-13 06:54:27.000 225 21262.89 362.00 43018.88 47988.20 2019-08-13 06:54:28.000 225 21262.93 361.95 43018.91 47988.23 2019-08-13 06:54:29.000 225 21262.89 361.91 43018.91 47988.26 2019-08-13 06:54:30.000 225 21262.86 361.89 43018.92 47988.23 2019-08-13 06:54:31.000 225 21262.81 361.89 43018.94 47988.26 2019-08-13 06:54:32.000 225 21262.76 361.92 43018.95 47988.24 2019-08-13 06:54:33.000 225 21262.72 361.93 43018.97 47988.20 2019-08-13 06:54:34.000 225 21262.71 361.98 43018.92 47988.19 2019-08-13 06:54:35.000 225 21262.68 362.05 43018.91 47988.21 2019-08-13 06:54:36.000 225 21262.66 362.10 43018.88 47988.16 2019-08-13 06:54:37.000 225 21262.69 362.13 43018.89 47988.17 2019-08-13 06:54:38.000 225 21262.78 362.18 43018.89 47988.15 2019-08-13 06:54:39.000 225 21262.82 362.21 43018.91 47988.17 2019-08-13 06:54:40.000 225 21262.89 362.23 43018.87 47988.18 2019-08-13 06:54:41.000 225 21262.94 362.27 43018.82 47988.20 2019-08-13 06:54:42.000 225 21262.98 362.28 43018.87 47988.23 2019-08-13 06:54:43.000 225 21263.07 362.31 43018.90 47988.27 2019-08-13 06:54:44.000 225 21263.10 362.28 43018.89 47988.27 2019-08-13 06:54:45.000 225 21263.08 362.26 43018.92 47988.31 2019-08-13 06:54:46.000 225 21263.07 362.25 43018.92 47988.33 2019-08-13 06:54:47.000 225 21263.02 362.23 43018.92 47988.30 2019-08-13 06:54:48.000 225 21263.03 362.19 43018.93 47988.33 2019-08-13 06:54:49.000 225 21262.96 362.12 43018.98 47988.31 2019-08-13 06:54:50.000 225 21262.91 362.10 43019.02 47988.32 2019-08-13 06:54:51.000 225 21262.89 362.06 43019.00 47988.33 2019-08-13 06:54:52.000 225 21262.88 362.00 43019.03 47988.32 2019-08-13 06:54:53.000 225 21262.83 361.98 43019.06 47988.34 2019-08-13 06:54:54.000 225 21262.76 361.98 43019.10 47988.36 2019-08-13 06:54:55.000 225 21262.71 362.01 43019.10 47988.36 2019-08-13 06:54:56.000 225 21262.72 362.02 43019.07 47988.32 2019-08-13 06:54:57.000 225 21262.70 362.01 43019.07 47988.31 2019-08-13 06:54:58.000 225 21262.73 361.96 43019.05 47988.31 2019-08-13 06:54:59.000 225 21262.71 361.89 43019.07 47988.30 2019-08-13 06:55:00.000 225 21262.75 361.80 43019.12 47988.31 2019-08-13 06:55:01.000 225 21262.75 361.78 43019.14 47988.34 2019-08-13 06:55:02.000 225 21262.70 361.78 43019.15 47988.33 2019-08-13 06:55:03.000 225 21262.74 361.75 43019.18 47988.34 2019-08-13 06:55:04.000 225 21262.71 361.73 43019.17 47988.37 2019-08-13 06:55:05.000 225 21262.72 361.72 43019.18 47988.37 2019-08-13 06:55:06.000 225 21262.75 361.70 43019.17 47988.39 2019-08-13 06:55:07.000 225 21262.73 361.72 43019.18 47988.39 2019-08-13 06:55:08.000 225 21262.78 361.72 43019.18 47988.42 2019-08-13 06:55:09.000 225 21262.80 361.73 43019.19 47988.42 2019-08-13 06:55:10.000 225 21262.87 361.72 43019.18 47988.42 2019-08-13 06:55:11.000 225 21262.91 361.69 43019.17 47988.44 2019-08-13 06:55:12.000 225 21262.94 361.64 43019.19 47988.46 2019-08-13 06:55:13.000 225 21262.95 361.62 43019.17 47988.47 2019-08-13 06:55:14.000 225 21262.96 361.56 43019.18 47988.51 2019-08-13 06:55:15.000 225 21262.93 361.56 43019.20 47988.54 2019-08-13 06:55:16.000 225 21262.91 361.55 43019.18 47988.51 2019-08-13 06:55:17.000 225 21262.90 361.53 43019.21 47988.50 2019-08-13 06:55:18.000 225 21262.85 361.51 43019.23 47988.52 2019-08-13 06:55:19.000 225 21262.86 361.47 43019.24 47988.46 2019-08-13 06:55:20.000 225 21262.81 361.47 43019.23 47988.50 2019-08-13 06:55:21.000 225 21262.78 361.44 43019.24 47988.50 2019-08-13 06:55:22.000 225 21262.77 361.45 43019.25 47988.49 2019-08-13 06:55:23.000 225 21262.75 361.45 43019.23 47988.47 2019-08-13 06:55:24.000 225 21262.75 361.46 43019.23 47988.47 2019-08-13 06:55:25.000 225 21262.78 361.46 43019.23 47988.45 2019-08-13 06:55:26.000 225 21262.81 361.48 43019.24 47988.50 2019-08-13 06:55:27.000 225 21262.87 361.48 43019.27 47988.52 2019-08-13 06:55:28.000 225 21262.92 361.53 43019.30 47988.55 2019-08-13 06:55:29.000 225 21262.91 361.57 43019.29 47988.56 2019-08-13 06:55:30.000 225 21262.94 361.64 43019.22 47988.56 2019-08-13 06:55:31.000 225 21262.96 361.71 43019.22 47988.58 2019-08-13 06:55:32.000 225 21262.95 361.79 43019.22 47988.59 2019-08-13 06:55:33.000 225 21263.01 361.80 43019.23 47988.52 2019-08-13 06:55:34.000 225 21263.01 361.83 43019.19 47988.55 2019-08-13 06:55:35.000 225 21263.02 361.83 43019.20 47988.54 2019-08-13 06:55:36.000 225 21263.04 361.79 43019.22 47988.54 2019-08-13 06:55:37.000 225 21263.03 361.79 43019.22 47988.55 2019-08-13 06:55:38.000 225 21262.99 361.80 43019.19 47988.50 2019-08-13 06:55:39.000 225 21262.98 361.82 43019.16 47988.52 2019-08-13 06:55:40.000 225 21262.97 361.76 43019.14 47988.48 2019-08-13 06:55:41.000 225 21262.95 361.73 43019.13 47988.47 2019-08-13 06:55:42.000 225 21262.93 361.70 43019.13 47988.46 2019-08-13 06:55:43.000 225 21262.90 361.66 43019.13 47988.44 2019-08-13 06:55:44.000 225 21262.90 361.63 43019.15 47988.42 2019-08-13 06:55:45.000 225 21262.87 361.59 43019.12 47988.42 2019-08-13 06:55:46.000 225 21262.88 361.53 43019.11 47988.39 2019-08-13 06:55:47.000 225 21262.83 361.50 43019.10 47988.35 2019-08-13 06:55:48.000 225 21262.80 361.52 43019.11 47988.38 2019-08-13 06:55:49.000 225 21262.76 361.59 43019.12 47988.33 2019-08-13 06:55:50.000 225 21262.69 361.65 43019.06 47988.33 2019-08-13 06:55:51.000 225 21262.62 361.67 43019.04 47988.27 2019-08-13 06:55:52.000 225 21262.63 361.67 43019.02 47988.26 2019-08-13 06:55:53.000 225 21262.66 361.67 43019.03 47988.22 2019-08-13 06:55:54.000 225 21262.76 361.63 43019.05 47988.27 2019-08-13 06:55:55.000 225 21262.81 361.63 43019.07 47988.28 2019-08-13 06:55:56.000 225 21262.86 361.67 43019.09 47988.31 2019-08-13 06:55:57.000 225 21262.87 361.70 43019.10 47988.36 2019-08-13 06:55:58.000 225 21262.90 361.70 43019.04 47988.38 2019-08-13 06:55:59.000 225 21262.92 361.72 43019.04 47988.36 2019-08-13 06:56:00.000 225 21262.92 361.72 43019.02 47988.42 2019-08-13 06:56:01.000 225 21262.95 361.67 43019.08 47988.39 2019-08-13 06:56:02.000 225 21263.01 361.63 43019.10 47988.42 2019-08-13 06:56:03.000 225 21262.98 361.63 43019.07 47988.42 2019-08-13 06:56:04.000 225 21262.99 361.64 43019.10 47988.44 2019-08-13 06:56:05.000 225 21262.98 361.67 43019.09 47988.42 2019-08-13 06:56:06.000 225 21262.99 361.61 43019.08 47988.39 2019-08-13 06:56:07.000 225 21262.94 361.54 43019.03 47988.39 2019-08-13 06:56:08.000 225 21262.96 361.50 43019.06 47988.35 2019-08-13 06:56:09.000 225 21262.98 361.46 43019.05 47988.35 2019-08-13 06:56:10.000 225 21262.96 361.39 43019.05 47988.38 2019-08-13 06:56:11.000 225 21262.97 361.36 43019.05 47988.40 2019-08-13 06:56:12.000 225 21262.94 361.32 43019.04 47988.38 2019-08-13 06:56:13.000 225 21262.93 361.27 43019.08 47988.39 2019-08-13 06:56:14.000 225 21262.94 361.25 43019.04 47988.39 2019-08-13 06:56:15.000 225 21262.95 361.24 43019.09 47988.43 2019-08-13 06:56:16.000 225 21262.96 361.21 43019.12 47988.37 2019-08-13 06:56:17.000 225 21262.95 361.19 43019.14 47988.42 2019-08-13 06:56:18.000 225 21262.92 361.16 43019.16 47988.43 2019-08-13 06:56:19.000 225 21262.87 361.13 43019.20 47988.44 2019-08-13 06:56:20.000 225 21262.82 361.13 43019.20 47988.46 2019-08-13 06:56:21.000 225 21262.82 361.12 43019.19 47988.43 2019-08-13 06:56:22.000 225 21262.77 361.12 43019.24 47988.47 2019-08-13 06:56:23.000 225 21262.71 361.11 43019.27 47988.46 2019-08-13 06:56:24.000 225 21262.68 361.13 43019.25 47988.46 2019-08-13 06:56:25.000 225 21262.64 361.12 43019.24 47988.46 2019-08-13 06:56:26.000 225 21262.60 361.12 43019.26 47988.44 2019-08-13 06:56:27.000 225 21262.58 361.12 43019.24 47988.41 2019-08-13 06:56:28.000 225 21262.50 361.18 43019.21 47988.36 2019-08-13 06:56:29.000 225 21262.44 361.19 43019.19 47988.39 2019-08-13 06:56:30.000 225 21262.44 361.21 43019.19 47988.33 2019-08-13 06:56:31.000 225 21262.41 361.23 43019.19 47988.26 2019-08-13 06:56:32.000 225 21262.40 361.24 43019.13 47988.25 2019-08-13 06:56:33.000 225 21262.37 361.27 43019.15 47988.24 2019-08-13 06:56:34.000 225 21262.32 361.33 43019.16 47988.21 2019-08-13 06:56:35.000 225 21262.25 361.43 43019.15 47988.19 2019-08-13 06:56:36.000 225 21262.22 361.51 43019.12 47988.15 2019-08-13 06:56:37.000 225 21262.21 361.61 43019.06 47988.12 2019-08-13 06:56:38.000 225 21262.22 361.67 43019.04 47988.06 2019-08-13 06:56:39.000 225 21262.25 361.71 43019.01 47988.00 2019-08-13 06:56:40.000 225 21262.26 361.75 43018.97 47987.98 2019-08-13 06:56:41.000 225 21262.30 361.78 43018.90 47987.98 2019-08-13 06:56:42.000 225 21262.37 361.80 43018.87 47987.95 2019-08-13 06:56:43.000 225 21262.38 361.82 43018.87 47987.99 2019-08-13 06:56:44.000 225 21262.41 361.84 43018.86 47987.96 2019-08-13 06:56:45.000 225 21262.41 361.87 43018.88 47988.00 2019-08-13 06:56:46.000 225 21262.42 361.86 43018.87 47987.98 2019-08-13 06:56:47.000 225 21262.45 361.84 43018.86 47988.00 2019-08-13 06:56:48.000 225 21262.40 361.86 43018.87 47988.01 2019-08-13 06:56:49.000 225 21262.39 361.89 43018.86 47987.99 2019-08-13 06:56:50.000 225 21262.39 361.91 43018.90 47988.01 2019-08-13 06:56:51.000 225 21262.37 361.89 43018.93 47987.98 2019-08-13 06:56:52.000 225 21262.34 361.90 43018.87 47987.98 2019-08-13 06:56:53.000 225 21262.36 361.90 43018.89 47988.02 2019-08-13 06:56:54.000 225 21262.40 361.88 43018.93 47987.98 2019-08-13 06:56:55.000 225 21262.38 361.83 43018.93 47988.05 2019-08-13 06:56:56.000 225 21262.39 361.77 43018.94 47988.03 2019-08-13 06:56:57.000 225 21262.41 361.76 43018.95 47988.07 2019-08-13 06:56:58.000 225 21262.43 361.74 43018.90 47988.07 2019-08-13 06:56:59.000 225 21262.41 361.71 43018.89 47988.06 2019-08-13 06:57:00.000 225 21262.42 361.67 43018.94 47988.06 2019-08-13 06:57:01.000 225 21262.40 361.63 43018.94 47988.08 2019-08-13 06:57:02.000 225 21262.41 361.59 43018.94 47988.07 2019-08-13 06:57:03.000 225 21262.36 361.54 43018.93 47988.06 2019-08-13 06:57:04.000 225 21262.33 361.51 43018.93 47988.03 2019-08-13 06:57:05.000 225 21262.32 361.45 43018.93 47988.04 2019-08-13 06:57:06.000 225 21262.32 361.37 43018.94 47988.01 2019-08-13 06:57:07.000 225 21262.35 361.34 43018.96 47988.06 2019-08-13 06:57:08.000 225 21262.37 361.29 43018.97 47988.03 2019-08-13 06:57:09.000 225 21262.37 361.28 43018.98 47988.08 2019-08-13 06:57:10.000 225 21262.44 361.26 43018.96 47988.06 2019-08-13 06:57:11.000 225 21262.47 361.24 43018.96 47988.02 2019-08-13 06:57:12.000 225 21262.45 361.20 43018.94 47988.07 2019-08-13 06:57:13.000 225 21262.46 361.17 43018.94 47988.05 2019-08-13 06:57:14.000 225 21262.47 361.15 43018.93 47988.02 2019-08-13 06:57:15.000 225 21262.44 361.16 43018.89 47988.04 2019-08-13 06:57:16.000 225 21262.42 361.22 43018.86 47988.04 2019-08-13 06:57:17.000 225 21262.40 361.26 43018.84 47987.96 2019-08-13 06:57:18.000 225 21262.35 361.31 43018.80 47987.95 2019-08-13 06:57:19.000 225 21262.31 361.33 43018.76 47987.91 2019-08-13 06:57:20.000 225 21262.29 361.33 43018.75 47987.87 2019-08-13 06:57:21.000 225 21262.28 361.33 43018.75 47987.84 2019-08-13 06:57:22.000 225 21262.26 361.33 43018.71 47987.82 2019-08-13 06:57:23.000 225 21262.26 361.34 43018.70 47987.82 2019-08-13 06:57:24.000 225 21262.23 361.33 43018.69 47987.78 2019-08-13 06:57:25.000 225 21262.22 361.35 43018.68 47987.76 2019-08-13 06:57:26.000 225 21262.19 361.44 43018.65 47987.74 2019-08-13 06:57:27.000 225 21262.18 361.51 43018.59 47987.71 2019-08-13 06:57:28.000 225 21262.16 361.58 43018.51 47987.65 2019-08-13 06:57:29.000 225 21262.20 361.57 43018.45 47987.59 2019-08-13 06:57:30.000 225 21262.24 361.50 43018.45 47987.52 2019-08-13 06:57:31.000 225 21262.28 361.44 43018.49 47987.55 2019-08-13 06:57:32.000 225 21262.31 361.42 43018.52 47987.56 2019-08-13 06:57:33.000 225 21262.31 361.39 43018.56 47987.64 2019-08-13 06:57:34.000 225 21262.35 361.39 43018.58 47987.67 2019-08-13 06:57:35.000 225 21262.33 361.45 43018.58 47987.71 2019-08-13 06:57:36.000 225 21262.33 361.52 43018.61 47987.73 2019-08-13 06:57:37.000 225 21262.39 361.56 43018.62 47987.74 2019-08-13 06:57:38.000 225 21262.45 361.57 43018.62 47987.80 2019-08-13 06:57:39.000 225 21262.49 361.59 43018.65 47987.79 2019-08-13 06:57:40.000 225 21262.53 361.62 43018.65 47987.84 2019-08-13 06:57:41.000 225 21262.53 361.66 43018.66 47987.88 2019-08-13 06:57:42.000 225 21262.50 361.73 43018.63 47987.87 2019-08-13 06:57:43.000 225 21262.49 361.79 43018.62 47987.86 2019-08-13 06:57:44.000 225 21262.50 361.82 43018.60 47987.82 2019-08-13 06:57:45.000 225 21262.55 361.76 43018.57 47987.82 2019-08-13 06:57:46.000 225 21262.55 361.73 43018.57 47987.77 2019-08-13 06:57:47.000 225 21262.54 361.68 43018.53 47987.79 2019-08-13 06:57:48.000 225 21262.58 361.59 43018.59 47987.80 2019-08-13 06:57:49.000 225 21262.55 361.51 43018.63 47987.82 2019-08-13 06:57:50.000 225 21262.54 361.42 43018.63 47987.85 2019-08-13 06:57:51.000 225 21262.52 361.33 43018.66 47987.87 2019-08-13 06:57:52.000 225 21262.55 361.21 43018.71 47987.88 2019-08-13 06:57:53.000 225 21262.54 361.11 43018.77 47987.90 2019-08-13 06:57:54.000 225 21262.43 361.00 43018.78 47987.92 2019-08-13 06:57:55.000 225 21262.39 360.88 43018.86 47987.96 2019-08-13 06:57:56.000 225 21262.32 360.85 43018.90 47988.00 2019-08-13 06:57:57.000 225 21262.29 360.83 43018.90 47987.97 2019-08-13 06:57:58.000 225 21262.25 360.83 43018.91 47987.99 2019-08-13 06:57:59.000 225 21262.25 360.84 43018.93 47988.01 2019-08-13 06:58:00.000 225 21262.26 360.81 43019.00 47988.01 2019-08-13 06:58:01.000 225 21262.28 360.79 43019.00 47988.01 2019-08-13 06:58:02.000 225 21262.29 360.78 43019.01 47988.05 2019-08-13 06:58:03.000 225 21262.32 360.74 43019.00 47988.07 2019-08-13 06:58:04.000 225 21262.38 360.69 43019.08 47988.11 2019-08-13 06:58:05.000 225 21262.45 360.69 43019.11 47988.17 2019-08-13 06:58:06.000 225 21262.49 360.73 43019.14 47988.21 2019-08-13 06:58:07.000 225 21262.50 360.71 43019.15 47988.24 2019-08-13 06:58:08.000 225 21262.46 360.77 43019.17 47988.25 2019-08-13 06:58:09.000 225 21262.44 360.79 43019.19 47988.27 2019-08-13 06:58:10.000 225 21262.42 360.80 43019.15 47988.26 2019-08-13 06:58:11.000 225 21262.41 360.83 43019.11 47988.24 2019-08-13 06:58:12.000 225 21262.40 360.82 43019.16 47988.21 2019-08-13 06:58:13.000 225 21262.39 360.78 43019.20 47988.23 2019-08-13 06:58:14.000 225 21262.37 360.77 43019.17 47988.23 2019-08-13 06:58:15.000 225 21262.36 360.75 43019.17 47988.24 2019-08-13 06:58:16.000 225 21262.35 360.75 43019.18 47988.25 2019-08-13 06:58:17.000 225 21262.28 360.79 43019.15 47988.20 2019-08-13 06:58:18.000 225 21262.23 360.84 43019.11 47988.19 2019-08-13 06:58:19.000 225 21262.18 360.88 43019.11 47988.16 2019-08-13 06:58:20.000 225 21262.14 360.94 43019.05 47988.11 2019-08-13 06:58:21.000 225 21262.12 360.96 43019.04 47988.06 2019-08-13 06:58:22.000 225 21262.10 360.95 43019.03 47988.00 2019-08-13 06:58:23.000 225 21262.14 360.91 43019.07 47988.05 2019-08-13 06:58:24.000 225 21262.16 360.91 43019.09 47988.05 2019-08-13 06:58:25.000 225 21262.16 360.90 43019.06 47988.09 2019-08-13 06:58:26.000 225 21262.16 360.93 43019.10 47988.07 2019-08-13 06:58:27.000 225 21262.16 360.95 43019.08 47988.08 2019-08-13 06:58:28.000 225 21262.12 361.00 43019.06 47988.07 2019-08-13 06:58:29.000 225 21262.11 361.05 43019.07 47988.07 2019-08-13 06:58:30.000 225 21262.10 361.08 43019.05 47988.07 2019-08-13 06:58:31.000 225 21262.09 361.11 43019.04 47988.02 2019-08-13 06:58:32.000 225 21262.06 361.11 43018.99 47988.01 2019-08-13 06:58:33.000 225 21262.08 361.03 43019.01 47987.97 2019-08-13 06:58:34.000 225 21262.06 361.01 43019.00 47987.98 2019-08-13 06:58:35.000 225 21262.08 360.99 43019.01 47987.99 2019-08-13 06:58:36.000 225 21262.10 360.95 43019.08 47987.98 2019-08-13 06:58:37.000 225 21262.09 360.91 43019.05 47988.03 2019-08-13 06:58:38.000 225 21262.08 360.91 43019.11 47988.00 2019-08-13 06:58:39.000 225 21262.10 360.91 43019.09 47987.99 2019-08-13 06:58:40.000 225 21262.10 360.92 43019.09 47988.03 2019-08-13 06:58:41.000 225 21262.09 360.91 43019.09 47988.06 2019-08-13 06:58:42.000 225 21262.06 360.91 43019.08 47988.04 2019-08-13 06:58:43.000 225 21262.08 360.90 43019.07 47988.02 2019-08-13 06:58:44.000 225 21262.08 360.93 43019.12 47988.02 2019-08-13 06:58:45.000 225 21262.05 360.93 43019.10 47988.04 2019-08-13 06:58:46.000 225 21262.05 360.93 43019.09 47988.02 2019-08-13 06:58:47.000 225 21262.06 360.94 43019.07 47988.06 2019-08-13 06:58:48.000 225 21262.05 360.95 43019.08 47988.02 2019-08-13 06:58:49.000 225 21262.08 360.98 43019.07 47988.02 2019-08-13 06:58:50.000 225 21262.07 360.98 43019.09 47988.01 2019-08-13 06:58:51.000 225 21262.05 361.02 43019.10 47988.03 2019-08-13 06:58:52.000 225 21262.06 361.06 43019.09 47988.05 2019-08-13 06:58:53.000 225 21262.07 361.12 43019.10 47988.08 2019-08-13 06:58:54.000 225 21262.07 361.16 43019.10 47988.07 2019-08-13 06:58:55.000 225 21262.10 361.18 43019.14 47988.07 2019-08-13 06:58:56.000 225 21262.06 361.26 43019.13 47988.06 2019-08-13 06:58:57.000 225 21262.07 361.33 43019.11 47988.08 2019-08-13 06:58:58.000 225 21262.10 361.35 43019.07 47988.04 2019-08-13 06:58:59.000 225 21262.11 361.37 43019.05 47988.05 2019-08-13 06:59:00.000 225 21262.18 361.38 43019.02 47988.04 2019-08-13 06:59:01.000 225 21262.17 361.44 43019.05 47988.03 2019-08-13 06:59:02.000 225 21262.21 361.41 43019.02 47988.05 2019-08-13 06:59:03.000 225 21262.19 361.39 43019.00 47988.03 2019-08-13 06:59:04.000 225 21262.20 361.34 43018.96 47988.02 2019-08-13 06:59:05.000 225 21262.22 361.27 43018.94 47988.05 2019-08-13 06:59:06.000 225 21262.19 361.23 43018.94 47987.98 2019-08-13 06:59:07.000 225 21262.16 361.17 43018.96 47988.00 2019-08-13 06:59:08.000 225 21262.16 361.14 43018.98 47988.00 2019-08-13 06:59:09.000 225 21262.12 361.08 43018.99 47988.01 2019-08-13 06:59:10.000 225 21262.06 361.07 43018.97 47987.96 2019-08-13 06:59:11.000 225 21262.02 361.06 43018.98 47987.94 2019-08-13 06:59:12.000 225 21261.95 361.06 43019.02 47987.94 2019-08-13 06:59:13.000 225 21261.94 361.07 43019.03 47987.91 2019-08-13 06:59:14.000 225 21261.88 361.15 43019.01 47987.89 2019-08-13 06:59:15.000 225 21261.83 361.23 43019.00 47987.86 2019-08-13 06:59:16.000 225 21261.83 361.31 43018.97 47987.84 2019-08-13 06:59:17.000 225 21261.83 361.36 43018.90 47987.81 2019-08-13 06:59:18.000 225 21261.86 361.45 43018.89 47987.77 2019-08-13 06:59:19.000 225 21261.91 361.52 43018.88 47987.79 2019-08-13 06:59:20.000 225 21261.91 361.61 43018.85 47987.75 2019-08-13 06:59:21.000 225 21261.91 361.71 43018.81 47987.75 2019-08-13 06:59:22.000 225 21261.92 361.79 43018.81 47987.69 2019-08-13 06:59:23.000 225 21261.91 361.85 43018.76 47987.69 2019-08-13 06:59:24.000 225 21261.91 361.89 43018.68 47987.65 2019-08-13 06:59:25.000 225 21261.91 361.89 43018.69 47987.60 2019-08-13 06:59:26.000 225 21261.89 361.90 43018.64 47987.58 2019-08-13 06:59:27.000 225 21261.90 361.86 43018.62 47987.53 2019-08-13 06:59:28.000 225 21261.83 361.85 43018.61 47987.51 2019-08-13 06:59:29.000 225 21261.81 361.80 43018.62 47987.49 2019-08-13 06:59:30.000 225 21261.76 361.78 43018.62 47987.46 2019-08-13 06:59:31.000 225 21261.74 361.78 43018.59 47987.44 2019-08-13 06:59:32.000 225 21261.76 361.74 43018.60 47987.44 2019-08-13 06:59:33.000 225 21261.76 361.72 43018.63 47987.42 2019-08-13 06:59:34.000 225 21261.75 361.70 43018.65 47987.44 2019-08-13 06:59:35.000 225 21261.81 361.63 43018.68 47987.46 2019-08-13 06:59:36.000 225 21261.87 361.62 43018.71 47987.54 2019-08-13 06:59:37.000 225 21261.93 361.61 43018.71 47987.56 2019-08-13 06:59:38.000 225 21261.97 361.65 43018.70 47987.61 2019-08-13 06:59:39.000 225 21262.03 361.64 43018.71 47987.65 2019-08-13 06:59:40.000 225 21262.12 361.64 43018.74 47987.70 2019-08-13 06:59:41.000 225 21262.22 361.63 43018.73 47987.74 2019-08-13 06:59:42.000 225 21262.25 361.61 43018.74 47987.74 2019-08-13 06:59:43.000 225 21262.26 361.56 43018.76 47987.80 2019-08-13 06:59:44.000 225 21262.27 361.50 43018.79 47987.78 2019-08-13 06:59:45.000 225 21262.29 361.43 43018.83 47987.81 2019-08-13 06:59:46.000 225 21262.28 361.36 43018.84 47987.83 2019-08-13 06:59:47.000 225 21262.24 361.29 43018.84 47987.87 2019-08-13 06:59:48.000 225 21262.24 361.23 43018.85 47987.85 2019-08-13 06:59:49.000 225 21262.18 361.22 43018.87 47987.85 2019-08-13 06:59:50.000 225 21262.11 361.15 43018.89 47987.86 2019-08-13 06:59:51.000 225 21262.06 361.14 43018.90 47987.88 2019-08-13 06:59:52.000 225 21262.02 361.14 43018.89 47987.84 2019-08-13 06:59:53.000 225 21262.01 361.17 43018.87 47987.81 2019-08-13 06:59:54.000 225 21262.00 361.18 43018.88 47987.79 2019-08-13 06:59:55.000 225 21262.02 361.20 43018.90 47987.80 2019-08-13 06:59:56.000 225 21262.02 361.22 43018.87 47987.78 2019-08-13 06:59:57.000 225 21262.02 361.24 43018.85 47987.80 2019-08-13 06:59:58.000 225 21262.02 361.26 43018.83 47987.79 2019-08-13 06:59:59.000 225 21262.02 361.27 43018.83 47987.79 2019-08-13 07:00:00.000 225 21261.99 361.28 43018.85 47987.77 2019-08-13 07:00:01.000 225 21261.97 361.31 43018.85 47987.79 2019-08-13 07:00:02.000 225 21261.91 361.34 43018.82 47987.75 2019-08-13 07:00:03.000 225 21261.89 361.36 43018.80 47987.71 2019-08-13 07:00:04.000 225 21261.85 361.35 43018.78 47987.69 2019-08-13 07:00:05.000 225 21261.78 361.36 43018.75 47987.65 2019-08-13 07:00:06.000 225 21261.77 361.35 43018.72 47987.65 2019-08-13 07:00:07.000 225 21261.71 361.35 43018.74 47987.58 2019-08-13 07:00:08.000 225 21261.62 361.33 43018.78 47987.57 2019-08-13 07:00:09.000 225 21261.58 361.30 43018.78 47987.53 2019-08-13 07:00:10.000 225 21261.55 361.26 43018.77 47987.52 2019-08-13 07:00:11.000 225 21261.54 361.26 43018.80 47987.51 2019-08-13 07:00:12.000 225 21261.53 361.22 43018.81 47987.51 2019-08-13 07:00:13.000 225 21261.55 361.20 43018.78 47987.49 2019-08-13 07:00:14.000 225 21261.55 361.18 43018.79 47987.51 2019-08-13 07:00:15.000 225 21261.56 361.18 43018.80 47987.51 2019-08-13 07:00:16.000 225 21261.60 361.16 43018.82 47987.55 2019-08-13 07:00:17.000 225 21261.59 361.19 43018.82 47987.55 2019-08-13 07:00:18.000 225 21261.60 361.21 43018.84 47987.58 2019-08-13 07:00:19.000 225 21261.56 361.23 43018.87 47987.60 2019-08-13 07:00:20.000 225 21261.56 361.26 43018.86 47987.60 2019-08-13 07:00:21.000 225 21261.58 361.26 43018.88 47987.63 2019-08-13 07:00:22.000 225 21261.58 361.30 43018.92 47987.66 2019-08-13 07:00:23.000 225 21261.59 361.39 43018.95 47987.66 2019-08-13 07:00:24.000 225 21261.60 361.46 43018.92 47987.68 2019-08-13 07:00:25.000 225 21261.60 361.58 43018.90 47987.67 2019-08-13 07:00:26.000 225 21261.60 361.68 43018.91 47987.69 2019-08-13 07:00:27.000 225 21261.57 361.76 43018.92 47987.67 2019-08-13 07:00:28.000 225 21261.57 361.86 43018.92 47987.66 2019-08-13 07:00:29.000 225 21261.60 361.94 43018.91 47987.67 2019-08-13 07:00:30.000 225 21261.61 362.00 43018.91 47987.63 2019-08-13 07:00:31.000 225 21261.58 362.07 43018.87 47987.61 2019-08-13 07:00:32.000 225 21261.61 362.12 43018.87 47987.62 2019-08-13 07:00:33.000 225 21261.62 362.13 43018.88 47987.63 2019-08-13 07:00:34.000 225 21261.60 362.14 43018.87 47987.63 2019-08-13 07:00:35.000 225 21261.60 362.12 43018.85 47987.59 2019-08-13 07:00:36.000 225 21261.60 362.14 43018.85 47987.60 2019-08-13 07:00:37.000 225 21261.58 362.12 43018.88 47987.62 2019-08-13 07:00:38.000 225 21261.57 362.09 43018.89 47987.59 2019-08-13 07:00:39.000 225 21261.57 362.06 43018.84 47987.56 2019-08-13 07:00:40.000 225 21261.53 362.03 43018.84 47987.58 2019-08-13 07:00:41.000 225 21261.46 362.00 43018.82 47987.54 2019-08-13 07:00:42.000 225 21261.42 361.97 43018.81 47987.52 2019-08-13 07:00:43.000 225 21261.43 361.95 43018.81 47987.48 2019-08-13 07:00:44.000 225 21261.43 361.93 43018.78 47987.45 2019-08-13 07:00:45.000 225 21261.45 361.94 43018.79 47987.45 2019-08-13 07:00:46.000 225 21261.43 361.94 43018.80 47987.47 2019-08-13 07:00:47.000 225 21261.42 361.97 43018.77 47987.47 2019-08-13 07:00:48.000 225 21261.46 362.00 43018.77 47987.45 2019-08-13 07:00:49.000 225 21261.47 362.04 43018.80 47987.48 2019-08-13 07:00:50.000 225 21261.46 362.10 43018.81 47987.49 2019-08-13 07:00:51.000 225 21261.50 362.19 43018.78 47987.52 2019-08-13 07:00:52.000 225 21261.54 362.25 43018.76 47987.48 2019-08-13 07:00:53.000 225 21261.57 362.28 43018.73 47987.49 2019-08-13 07:00:54.000 225 21261.62 362.31 43018.74 47987.49 2019-08-13 07:00:55.000 225 21261.66 362.30 43018.73 47987.49 2019-08-13 07:00:56.000 225 21261.68 362.31 43018.72 47987.49 2019-08-13 07:00:57.000 225 21261.68 362.28 43018.70 47987.51 2019-08-13 07:00:58.000 225 21261.67 362.23 43018.69 47987.49 2019-08-13 07:00:59.000 225 21261.69 362.14 43018.70 47987.54 2019-08-13 07:01:00.000 225 21261.63 362.06 43018.71 47987.49 2019-08-13 07:01:01.000 225 21261.61 361.97 43018.74 47987.50 2019-08-13 07:01:02.000 225 21261.61 361.94 43018.74 47987.50 2019-08-13 07:01:03.000 225 21261.60 361.86 43018.76 47987.50 2019-08-13 07:01:04.000 225 21261.56 361.80 43018.75 47987.51 2019-08-13 07:01:05.000 225 21261.48 361.77 43018.77 47987.51 2019-08-13 07:01:06.000 225 21261.46 361.72 43018.76 47987.48 2019-08-13 07:01:07.000 225 21261.48 361.68 43018.78 47987.50 2019-08-13 07:01:08.000 225 21261.41 361.64 43018.77 47987.49 2019-08-13 07:01:09.000 225 21261.37 361.64 43018.78 47987.47 2019-08-13 07:01:10.000 225 21261.35 361.65 43018.79 47987.46 2019-08-13 07:01:11.000 225 21261.34 361.68 43018.81 47987.49 2019-08-13 07:01:12.000 225 21261.35 361.69 43018.82 47987.47 2019-08-13 07:01:13.000 225 21261.33 361.73 43018.82 47987.46 2019-08-13 07:01:14.000 225 21261.34 361.75 43018.80 47987.43 2019-08-13 07:01:15.000 225 21261.36 361.81 43018.79 47987.47 2019-08-13 07:01:16.000 225 21261.39 361.83 43018.77 47987.43 2019-08-13 07:01:17.000 225 21261.38 361.85 43018.75 47987.44 2019-08-13 07:01:18.000 225 21261.42 361.85 43018.75 47987.45 2019-08-13 07:01:19.000 225 21261.45 361.87 43018.74 47987.42 2019-08-13 07:01:20.000 225 21261.46 361.86 43018.71 47987.44 2019-08-13 07:01:21.000 225 21261.48 361.87 43018.71 47987.44 2019-08-13 07:01:22.000 225 21261.44 361.89 43018.71 47987.41 2019-08-13 07:01:23.000 225 21261.40 361.94 43018.71 47987.42 2019-08-13 07:01:24.000 225 21261.40 361.98 43018.69 47987.36 2019-08-13 07:01:25.000 225 21261.42 362.03 43018.70 47987.38 2019-08-13 07:01:26.000 225 21261.36 362.08 43018.69 47987.34 2019-08-13 07:01:27.000 225 21261.35 362.11 43018.67 47987.37 2019-08-13 07:01:28.000 225 21261.39 362.11 43018.68 47987.34 2019-08-13 07:01:29.000 225 21261.40 362.12 43018.72 47987.36 2019-08-13 07:01:30.000 225 21261.41 362.14 43018.73 47987.39 2019-08-13 07:01:31.000 225 21261.39 362.17 43018.72 47987.39 2019-08-13 07:01:32.000 225 21261.37 362.18 43018.69 47987.38 2019-08-13 07:01:33.000 225 21261.33 362.16 43018.73 47987.37 2019-08-13 07:01:34.000 225 21261.34 362.14 43018.73 47987.38 2019-08-13 07:01:35.000 225 21261.29 362.15 43018.72 47987.39 2019-08-13 07:01:36.000 225 21261.28 362.16 43018.74 47987.36 2019-08-13 07:01:37.000 225 21261.27 362.19 43018.74 47987.37 2019-08-13 07:01:38.000 225 21261.23 362.19 43018.72 47987.33 2019-08-13 07:01:39.000 225 21261.23 362.22 43018.68 47987.33 2019-08-13 07:01:40.000 225 21261.21 362.24 43018.70 47987.32 2019-08-13 07:01:41.000 225 21261.18 362.27 43018.69 47987.30 2019-08-13 07:01:42.000 225 21261.19 362.30 43018.70 47987.30 2019-08-13 07:01:43.000 225 21261.22 362.28 43018.69 47987.27 2019-08-13 07:01:44.000 225 21261.23 362.30 43018.67 47987.29 2019-08-13 07:01:45.000 225 21261.24 362.30 43018.65 47987.26 2019-08-13 07:01:46.000 225 21261.30 362.27 43018.69 47987.28 2019-08-13 07:01:47.000 225 21261.35 362.27 43018.68 47987.32 2019-08-13 07:01:48.000 225 21261.39 362.22 43018.73 47987.35 2019-08-13 07:01:49.000 225 21261.42 362.18 43018.70 47987.37 2019-08-13 07:01:50.000 225 21261.41 362.13 43018.71 47987.38 2019-08-13 07:01:51.000 225 21261.40 362.08 43018.72 47987.40 2019-08-13 07:01:52.000 225 21261.41 362.00 43018.73 47987.44 2019-08-13 07:01:53.000 225 21261.38 361.92 43018.77 47987.43 2019-08-13 07:01:54.000 225 21261.30 361.86 43018.81 47987.43 2019-08-13 07:01:55.000 225 21261.23 361.80 43018.83 47987.43 2019-08-13 07:01:56.000 225 21261.17 361.74 43018.85 47987.44 2019-08-13 07:01:57.000 225 21261.15 361.66 43018.87 47987.42 2019-08-13 07:01:58.000 225 21261.07 361.64 43018.85 47987.41 2019-08-13 07:01:59.000 225 21260.99 361.62 43018.90 47987.40 2019-08-13 07:02:00.000 225 21260.96 361.63 43018.92 47987.36 2019-08-13 07:02:01.000 225 21260.93 361.64 43018.92 47987.36 2019-08-13 07:02:02.000 225 21260.93 361.66 43018.87 47987.33 2019-08-13 07:02:03.000 225 21260.94 361.69 43018.87 47987.33 2019-08-13 07:02:04.000 225 21260.95 361.69 43018.88 47987.31 2019-08-13 07:02:05.000 225 21260.99 361.75 43018.88 47987.32 2019-08-13 07:02:06.000 225 21261.02 361.79 43018.84 47987.34 2019-08-13 07:02:07.000 225 21261.07 361.79 43018.82 47987.32 2019-08-13 07:02:08.000 225 21261.14 361.81 43018.81 47987.35 2019-08-13 07:02:09.000 225 21261.24 361.80 43018.84 47987.40 2019-08-13 07:02:10.000 225 21261.24 361.81 43018.83 47987.40 2019-08-13 07:02:11.000 225 21261.27 361.81 43018.78 47987.45 2019-08-13 07:02:12.000 225 21261.32 361.80 43018.78 47987.44 2019-08-13 07:02:13.000 225 21261.35 361.75 43018.81 47987.46 2019-08-13 07:02:14.000 225 21261.33 361.71 43018.81 47987.43 2019-08-13 07:02:15.000 225 21261.33 361.68 43018.83 47987.45 2019-08-13 07:02:16.000 225 21261.31 361.65 43018.87 47987.45 2019-08-13 07:02:17.000 225 21261.23 361.66 43018.84 47987.44 2019-08-13 07:02:18.000 225 21261.16 361.63 43018.84 47987.45 2019-08-13 07:02:19.000 225 21261.09 361.63 43018.85 47987.43 2019-08-13 07:02:20.000 225 21261.04 361.66 43018.84 47987.37 2019-08-13 07:02:21.000 225 21260.98 361.71 43018.85 47987.34 2019-08-13 07:02:22.000 225 21260.96 361.73 43018.87 47987.33 2019-08-13 07:02:23.000 225 21260.96 361.77 43018.83 47987.32 2019-08-13 07:02:24.000 225 21260.97 361.80 43018.83 47987.30 2019-08-13 07:02:25.000 225 21261.01 361.84 43018.85 47987.32 2019-08-13 07:02:26.000 225 21261.05 361.92 43018.85 47987.35 2019-08-13 07:02:27.000 225 21261.10 361.97 43018.81 47987.34 2019-08-13 07:02:28.000 225 21261.10 362.02 43018.79 47987.31 2019-08-13 07:02:29.000 225 21261.11 362.04 43018.77 47987.33 2019-08-13 07:02:30.000 225 21261.19 361.98 43018.76 47987.30 2019-08-13 07:02:31.000 225 21261.23 361.96 43018.73 47987.33 2019-08-13 07:02:32.000 225 21261.27 361.94 43018.76 47987.32 2019-08-13 07:02:33.000 225 21261.30 361.87 43018.76 47987.36 2019-08-13 07:02:34.000 225 21261.30 361.87 43018.75 47987.37 2019-08-13 07:02:35.000 225 21261.32 361.83 43018.74 47987.39 2019-08-13 07:02:36.000 225 21261.29 361.78 43018.77 47987.39 2019-08-13 07:02:37.000 225 21261.25 361.74 43018.80 47987.39 2019-08-13 07:02:38.000 225 21261.23 361.70 43018.77 47987.37 2019-08-13 07:02:39.000 225 21261.18 361.69 43018.79 47987.39 2019-08-13 07:02:40.000 225 21261.11 361.68 43018.83 47987.36 2019-08-13 07:02:41.000 225 21261.06 361.66 43018.84 47987.36 2019-08-13 07:02:42.000 225 21261.00 361.67 43018.85 47987.36 2019-08-13 07:02:43.000 225 21260.90 361.69 43018.88 47987.35 2019-08-13 07:02:44.000 225 21260.83 361.73 43018.90 47987.33 2019-08-13 07:02:45.000 225 21260.79 361.78 43018.92 47987.27 2019-08-13 07:02:46.000 225 21260.75 361.82 43018.92 47987.29 2019-08-13 07:02:47.000 225 21260.73 361.86 43018.93 47987.24 2019-08-13 07:02:48.000 225 21260.70 361.89 43018.90 47987.20 2019-08-13 07:02:49.000 225 21260.68 361.93 43018.87 47987.22 2019-08-13 07:02:50.000 225 21260.69 361.94 43018.90 47987.23 2019-08-13 07:02:51.000 225 21260.69 361.97 43018.89 47987.22 2019-08-13 07:02:52.000 225 21260.69 361.99 43018.89 47987.20 2019-08-13 07:02:53.000 225 21260.65 362.02 43018.90 47987.20 2019-08-13 07:02:54.000 225 21260.64 362.04 43018.88 47987.22 2019-08-13 07:02:55.000 225 21260.64 362.04 43018.90 47987.17 2019-08-13 07:02:56.000 225 21260.61 362.05 43018.86 47987.15 2019-08-13 07:02:57.000 225 21260.59 362.04 43018.84 47987.14 2019-08-13 07:02:58.000 225 21260.61 362.03 43018.88 47987.14 2019-08-13 07:02:59.000 225 21260.60 362.01 43018.90 47987.19 2019-08-13 07:03:00.000 225 21260.58 362.04 43018.90 47987.18 2019-08-13 07:03:01.000 225 21260.59 362.07 43018.92 47987.21 2019-08-13 07:03:02.000 225 21260.64 362.10 43018.92 47987.21 2019-08-13 07:03:03.000 225 21260.66 362.17 43018.90 47987.20 2019-08-13 07:03:04.000 225 21260.67 362.25 43018.88 47987.22 2019-08-13 07:03:05.000 225 21260.73 362.33 43018.87 47987.24 2019-08-13 07:03:06.000 225 21260.80 362.38 43018.89 47987.24 2019-08-13 07:03:07.000 225 21260.81 362.47 43018.90 47987.30 2019-08-13 07:03:08.000 225 21260.85 362.56 43018.89 47987.26 2019-08-13 07:03:09.000 225 21260.87 362.68 43018.86 47987.29 2019-08-13 07:03:10.000 225 21260.88 362.77 43018.87 47987.32 2019-08-13 07:03:11.000 225 21260.88 362.85 43018.87 47987.32 2019-08-13 07:03:12.000 225 21260.91 362.91 43018.86 47987.32 2019-08-13 07:03:13.000 225 21260.92 362.99 43018.81 47987.28 2019-08-13 07:03:14.000 225 21260.95 363.00 43018.79 47987.26 2019-08-13 07:03:15.000 225 21260.97 363.00 43018.75 47987.27 2019-08-13 07:03:16.000 225 21260.98 362.99 43018.74 47987.25 2019-08-13 07:03:17.000 225 21260.98 362.98 43018.72 47987.23 2019-08-13 07:03:18.000 225 21260.94 362.94 43018.74 47987.22 2019-08-13 07:03:19.000 225 21260.89 362.93 43018.73 47987.21 2019-08-13 07:03:20.000 225 21260.85 362.96 43018.69 47987.14 2019-08-13 07:03:21.000 225 21260.80 362.93 43018.63 47987.09 2019-08-13 07:03:22.000 225 21260.79 362.90 43018.58 47987.04 2019-08-13 07:03:23.000 225 21260.80 362.84 43018.57 47987.06 2019-08-13 07:03:24.000 225 21260.76 362.80 43018.59 47986.99 2019-08-13 07:03:25.000 225 21260.74 362.79 43018.58 47986.98 2019-08-13 07:03:26.000 225 21260.79 362.73 43018.58 47987.03 2019-08-13 07:03:27.000 225 21260.82 362.68 43018.60 47987.01 2019-08-13 07:03:28.000 225 21260.86 362.62 43018.63 47987.06 2019-08-13 07:03:29.000 225 21260.87 362.56 43018.70 47987.08 2019-08-13 07:03:30.000 225 21260.93 362.56 43018.76 47987.15 2019-08-13 07:03:31.000 225 21260.96 362.55 43018.77 47987.21 2019-08-13 07:03:32.000 225 21260.95 362.55 43018.78 47987.23 2019-08-13 07:03:33.000 225 21261.02 362.50 43018.81 47987.25 2019-08-13 07:03:34.000 225 21261.08 362.43 43018.85 47987.31 2019-08-13 07:03:35.000 225 21261.07 362.40 43018.87 47987.34 2019-08-13 07:03:36.000 225 21261.06 362.35 43018.90 47987.37 2019-08-13 07:03:37.000 225 21261.00 362.32 43018.93 47987.37 2019-08-13 07:03:38.000 225 21260.97 362.29 43018.92 47987.40 2019-08-13 07:03:39.000 225 21260.90 362.29 43018.90 47987.38 2019-08-13 07:03:40.000 225 21260.80 362.30 43018.88 47987.32 2019-08-13 07:03:41.000 225 21260.68 362.33 43018.86 47987.26 2019-08-13 07:03:42.000 225 21260.56 362.33 43018.82 47987.15 2019-08-13 07:03:43.000 225 21260.50 362.36 43018.78 47987.09 2019-08-13 07:03:44.000 225 21260.42 362.37 43018.79 47987.04 2019-08-13 07:03:45.000 225 21260.40 362.37 43018.80 47986.99 2019-08-13 07:03:46.000 225 21260.43 362.37 43018.79 47987.00 2019-08-13 07:03:47.000 225 21260.50 362.39 43018.80 47987.00 2019-08-13 07:03:48.000 225 21260.55 362.41 43018.83 47987.10 2019-08-13 07:03:49.000 225 21260.64 362.44 43018.84 47987.11 2019-08-13 07:03:50.000 225 21260.73 362.50 43018.86 47987.16 2019-08-13 07:03:51.000 225 21260.82 362.54 43018.87 47987.22 2019-08-13 07:03:52.000 225 21260.90 362.59 43018.89 47987.27 2019-08-13 07:03:53.000 225 21260.98 362.63 43018.94 47987.32 2019-08-13 07:03:54.000 225 21261.07 362.64 43018.93 47987.40 2019-08-13 07:03:55.000 225 21261.13 362.62 43018.94 47987.46 2019-08-13 07:03:56.000 225 21261.16 362.61 43018.96 47987.48 2019-08-13 07:03:57.000 225 21261.18 362.58 43019.00 47987.50 2019-08-13 07:03:58.000 225 21261.15 362.57 43019.02 47987.55 2019-08-13 07:03:59.000 225 21261.12 362.50 43019.03 47987.52 2019-08-13 07:04:00.000 225 21261.11 362.46 43019.10 47987.57 2019-08-13 07:04:01.000 225 21261.05 362.45 43019.12 47987.59 2019-08-13 07:04:02.000 225 21260.97 362.44 43019.10 47987.54 2019-08-13 07:04:03.000 225 21260.90 362.44 43019.08 47987.52 2019-08-13 07:04:04.000 225 21260.78 362.44 43019.08 47987.49 2019-08-13 07:04:05.000 225 21260.72 362.46 43019.06 47987.44 2019-08-13 07:04:06.000 225 21260.69 362.49 43019.06 47987.38 2019-08-13 07:04:07.000 225 21260.67 362.52 43019.05 47987.38 2019-08-13 07:04:08.000 225 21260.64 362.62 43019.01 47987.35 2019-08-13 07:04:09.000 225 21260.62 362.75 43018.98 47987.31 2019-08-13 07:04:10.000 225 21260.61 362.83 43018.98 47987.27 2019-08-13 07:04:11.000 225 21260.61 362.94 43018.95 47987.25 2019-08-13 07:04:12.000 225 21260.62 363.03 43018.90 47987.22 2019-08-13 07:04:13.000 225 21260.60 363.16 43018.88 47987.22 2019-08-13 07:04:14.000 225 21260.57 363.27 43018.85 47987.16 2019-08-13 07:04:15.000 225 21260.58 363.37 43018.84 47987.16 2019-08-13 07:04:16.000 225 21260.56 363.46 43018.84 47987.13 2019-08-13 07:04:17.000 225 21260.54 363.55 43018.83 47987.11 2019-08-13 07:04:18.000 225 21260.49 363.66 43018.77 47987.08 2019-08-13 07:04:19.000 225 21260.48 363.72 43018.75 47987.05 2019-08-13 07:04:20.000 225 21260.41 363.77 43018.73 47987.00 2019-08-13 07:04:21.000 225 21260.43 363.75 43018.70 47986.97 2019-08-13 07:04:22.000 225 21260.40 363.71 43018.67 47986.95 2019-08-13 07:04:23.000 225 21260.38 363.69 43018.69 47986.93 2019-08-13 07:04:24.000 225 21260.35 363.63 43018.66 47986.93 2019-08-13 07:04:25.000 225 21260.33 363.62 43018.66 47986.92 2019-08-13 07:04:26.000 225 21260.35 363.58 43018.66 47986.94 2019-08-13 07:04:27.000 225 21260.36 363.48 43018.67 47986.89 2019-08-13 07:04:28.000 225 21260.34 363.41 43018.68 47986.91 2019-08-13 07:04:29.000 225 21260.27 363.38 43018.71 47986.92 2019-08-13 07:04:30.000 225 21260.26 363.37 43018.71 47986.89 2019-08-13 07:04:31.000 225 21260.27 363.38 43018.64 47986.87 2019-08-13 07:04:32.000 225 21260.25 363.38 43018.65 47986.83 2019-08-13 07:04:33.000 225 21260.22 363.36 43018.68 47986.80 2019-08-13 07:04:34.000 225 21260.19 363.39 43018.64 47986.80 2019-08-13 07:04:35.000 225 21260.19 363.39 43018.60 47986.78 2019-08-13 07:04:36.000 225 21260.17 363.44 43018.58 47986.77 2019-08-13 07:04:37.000 225 21260.13 363.48 43018.56 47986.76 2019-08-13 07:04:38.000 225 21260.15 363.47 43018.57 47986.75 2019-08-13 07:04:39.000 225 21260.19 363.48 43018.56 47986.73 2019-08-13 07:04:40.000 225 21260.21 363.45 43018.56 47986.70 2019-08-13 07:04:41.000 225 21260.26 363.38 43018.59 47986.75 2019-08-13 07:04:42.000 225 21260.29 363.39 43018.56 47986.76 2019-08-13 07:04:43.000 225 21260.36 363.35 43018.59 47986.79 2019-08-13 07:04:44.000 225 21260.37 363.29 43018.58 47986.83 2019-08-13 07:04:45.000 225 21260.40 363.27 43018.59 47986.85 2019-08-13 07:04:46.000 225 21260.41 363.22 43018.60 47986.83 2019-08-13 07:04:47.000 225 21260.41 363.16 43018.63 47986.87 2019-08-13 07:04:48.000 225 21260.41 363.19 43018.63 47986.87 2019-08-13 07:04:49.000 225 21260.39 363.19 43018.62 47986.88 2019-08-13 07:04:50.000 225 21260.35 363.20 43018.63 47986.84 2019-08-13 07:04:51.000 225 21260.27 363.20 43018.63 47986.87 2019-08-13 07:04:52.000 225 21260.29 363.23 43018.61 47986.85 2019-08-13 07:04:53.000 225 21260.26 363.28 43018.59 47986.82 2019-08-13 07:04:54.000 225 21260.29 363.33 43018.63 47986.82 2019-08-13 07:04:55.000 225 21260.26 363.35 43018.63 47986.83 2019-08-13 07:04:56.000 225 21260.26 363.35 43018.64 47986.79 2019-08-13 07:04:57.000 225 21260.30 363.34 43018.63 47986.81 2019-08-13 07:04:58.000 225 21260.33 363.34 43018.66 47986.84 2019-08-13 07:04:59.000 225 21260.36 363.35 43018.65 47986.86 2019-08-13 07:05:00.000 225 21260.39 363.31 43018.65 47986.91 2019-08-13 07:05:01.000 225 21260.39 363.30 43018.64 47986.89 2019-08-13 07:05:02.000 225 21260.37 363.29 43018.69 47986.90 2019-08-13 07:05:03.000 225 21260.36 363.30 43018.68 47986.92 2019-08-13 07:05:04.000 225 21260.34 363.29 43018.66 47986.93 2019-08-13 07:05:05.000 225 21260.31 363.29 43018.63 47986.88 2019-08-13 07:05:06.000 225 21260.28 363.26 43018.65 47986.88 2019-08-13 07:05:07.000 225 21260.24 363.27 43018.63 47986.85 2019-08-13 07:05:08.000 225 21260.18 363.26 43018.65 47986.81 2019-08-13 07:05:09.000 225 21260.11 363.26 43018.63 47986.79 2019-08-13 07:05:10.000 225 21260.06 363.25 43018.61 47986.75 2019-08-13 07:05:11.000 225 21260.10 363.25 43018.61 47986.75 2019-08-13 07:05:12.000 225 21260.11 363.23 43018.65 47986.74 2019-08-13 07:05:13.000 225 21260.10 363.22 43018.66 47986.72 2019-08-13 07:05:14.000 225 21260.08 363.23 43018.63 47986.71 2019-08-13 07:05:15.000 225 21260.13 363.20 43018.63 47986.70 2019-08-13 07:05:16.000 225 21260.14 363.19 43018.63 47986.70 2019-08-13 07:05:17.000 225 21260.19 363.16 43018.63 47986.70 2019-08-13 07:05:18.000 225 21260.23 363.12 43018.65 47986.72 2019-08-13 07:05:19.000 225 21260.23 363.10 43018.61 47986.75 2019-08-13 07:05:20.000 225 21260.24 363.05 43018.65 47986.77 2019-08-13 07:05:21.000 225 21260.25 363.05 43018.64 47986.77 2019-08-13 07:05:22.000 225 21260.30 363.03 43018.63 47986.80 2019-08-13 07:05:23.000 225 21260.31 363.00 43018.63 47986.81 2019-08-13 07:05:24.000 225 21260.33 362.97 43018.66 47986.81 2019-08-13 07:05:25.000 225 21260.34 362.97 43018.66 47986.81 2019-08-13 07:05:26.000 225 21260.33 362.95 43018.66 47986.85 2019-08-13 07:05:27.000 225 21260.34 362.93 43018.67 47986.83 2019-08-13 07:05:28.000 225 21260.35 362.90 43018.67 47986.84 2019-08-13 07:05:29.000 225 21260.34 362.90 43018.70 47986.86 2019-08-13 07:05:30.000 225 21260.32 362.91 43018.65 47986.84 2019-08-13 07:05:31.000 225 21260.29 362.91 43018.63 47986.82 2019-08-13 07:05:32.000 225 21260.29 362.83 43018.61 47986.81 2019-08-13 07:05:33.000 225 21260.30 362.78 43018.61 47986.80 2019-08-13 07:05:34.000 225 21260.29 362.67 43018.63 47986.79 2019-08-13 07:05:35.000 225 21260.28 362.56 43018.64 47986.80 2019-08-13 07:05:36.000 225 21260.32 362.45 43018.67 47986.79 2019-08-13 07:05:37.000 225 21260.29 362.34 43018.69 47986.83 2019-08-13 07:05:38.000 225 21260.28 362.24 43018.70 47986.82 2019-08-13 07:05:39.000 225 21260.27 362.14 43018.75 47986.85 2019-08-13 07:05:40.000 225 21260.22 362.02 43018.76 47986.86 2019-08-13 07:05:41.000 225 21260.19 361.90 43018.80 47986.88 2019-08-13 07:05:42.000 225 21260.14 361.79 43018.86 47986.85 2019-08-13 07:05:43.000 225 21260.11 361.75 43018.84 47986.87 2019-08-13 07:05:44.000 225 21260.03 361.70 43018.85 47986.87 2019-08-13 07:05:45.000 225 21259.98 361.72 43018.89 47986.85 2019-08-13 07:05:46.000 225 21259.91 361.74 43018.88 47986.87 2019-08-13 07:05:47.000 225 21259.87 361.79 43018.89 47986.84 2019-08-13 07:05:48.000 225 21259.84 361.84 43018.90 47986.81 2019-08-13 07:05:49.000 225 21259.82 361.96 43018.91 47986.81 2019-08-13 07:05:50.000 225 21259.82 362.04 43018.92 47986.84 2019-08-13 07:05:51.000 225 21259.87 362.14 43018.90 47986.79 2019-08-13 07:05:52.000 225 21259.91 362.26 43018.89 47986.80 2019-08-13 07:05:53.000 225 21259.92 362.36 43018.83 47986.82 2019-08-13 07:05:54.000 225 21259.97 362.40 43018.83 47986.81 2019-08-13 07:05:55.000 225 21260.03 362.47 43018.84 47986.85 2019-08-13 07:05:56.000 225 21260.08 362.50 43018.82 47986.83 2019-08-13 07:05:57.000 225 21260.13 362.49 43018.81 47986.86 2019-08-13 07:05:58.000 225 21260.18 362.48 43018.81 47986.87 2019-08-13 07:05:59.000 225 21260.19 362.46 43018.81 47986.89 2019-08-13 07:06:00.000 225 21260.20 362.40 43018.84 47986.90 2019-08-13 07:06:01.000 225 21260.21 362.34 43018.87 47986.92 2019-08-13 07:06:02.000 225 21260.20 362.26 43018.88 47986.94 2019-08-13 07:06:03.000 225 21260.18 362.19 43018.89 47986.97 2019-08-13 07:06:04.000 225 21260.14 362.16 43018.91 47986.97 2019-08-13 07:06:05.000 225 21260.13 362.13 43018.93 47986.97 2019-08-13 07:06:06.000 225 21260.09 362.12 43018.94 47986.97 2019-08-13 07:06:07.000 225 21260.09 362.07 43018.97 47987.00 2019-08-13 07:06:08.000 225 21260.10 362.04 43018.94 47986.98 2019-08-13 07:06:09.000 225 21260.06 362.06 43018.94 47986.97 2019-08-13 07:06:10.000 225 21260.03 362.04 43018.98 47986.98 2019-08-13 07:06:11.000 225 21260.03 362.05 43018.95 47986.95 2019-08-13 07:06:12.000 225 21260.03 362.07 43018.92 47986.97 2019-08-13 07:06:13.000 225 21259.99 362.07 43018.97 47986.94 2019-08-13 07:06:14.000 225 21259.93 362.08 43018.93 47986.92 2019-08-13 07:06:15.000 225 21259.90 362.10 43018.87 47986.92 2019-08-13 07:06:16.000 225 21259.94 362.11 43018.86 47986.89 2019-08-13 07:06:17.000 225 21259.95 362.11 43018.81 47986.85 2019-08-13 07:06:18.000 225 21259.94 362.08 43018.79 47986.85 2019-08-13 07:06:19.000 225 21259.98 361.98 43018.83 47986.83 2019-08-13 07:06:20.000 225 21260.06 361.92 43018.85 47986.84 2019-08-13 07:06:21.000 225 21260.07 361.90 43018.89 47986.93 2019-08-13 07:06:22.000 225 21260.10 361.86 43018.91 47986.96 2019-08-13 07:06:23.000 225 21260.13 361.84 43018.95 47986.98 2019-08-13 07:06:24.000 225 21260.16 361.82 43018.96 47987.02 2019-08-13 07:06:25.000 225 21260.12 361.80 43018.95 47987.06 2019-08-13 07:06:26.000 225 21260.14 361.80 43018.92 47987.04 2019-08-13 07:06:27.000 225 21260.15 361.81 43018.91 47987.02 2019-08-13 07:06:28.000 225 21260.15 361.79 43018.92 47987.03 2019-08-13 07:06:29.000 225 21260.20 361.79 43018.90 47987.02 2019-08-13 07:06:30.000 225 21260.18 361.80 43018.93 47987.01 2019-08-13 07:06:31.000 225 21260.19 361.77 43018.91 47987.02 2019-08-13 07:06:32.000 225 21260.14 361.79 43018.89 47987.00 2019-08-13 07:06:33.000 225 21260.11 361.82 43018.89 47987.02 2019-08-13 07:06:34.000 225 21260.08 361.86 43018.91 47986.97 2019-08-13 07:06:35.000 225 21260.05 361.93 43018.92 47986.97 2019-08-13 07:06:36.000 225 21260.05 362.00 43018.87 47986.95 2019-08-13 07:06:37.000 225 21260.04 362.06 43018.82 47986.92 2019-08-13 07:06:38.000 225 21260.05 362.07 43018.86 47986.92 2019-08-13 07:06:39.000 225 21260.09 362.10 43018.89 47986.91 2019-08-13 07:06:40.000 225 21260.07 362.12 43018.86 47986.92 2019-08-13 07:06:41.000 225 21260.09 362.14 43018.87 47986.93 2019-08-13 07:06:42.000 225 21260.14 362.18 43018.87 47986.93 2019-08-13 07:06:43.000 225 21260.12 362.21 43018.87 47986.93 2019-08-13 07:06:44.000 225 21260.15 362.28 43018.89 47986.97 2019-08-13 07:06:45.000 225 21260.15 362.34 43018.87 47986.98 2019-08-13 07:06:46.000 225 21260.17 362.39 43018.84 47986.95 2019-08-13 07:06:47.000 225 21260.19 362.44 43018.80 47986.95 2019-08-13 07:06:48.000 225 21260.21 362.47 43018.81 47986.95 2019-08-13 07:06:49.000 225 21260.26 362.45 43018.81 47986.93 2019-08-13 07:06:50.000 225 21260.28 362.41 43018.79 47986.98 2019-08-13 07:06:51.000 225 21260.30 362.38 43018.81 47986.98 2019-08-13 07:06:52.000 225 21260.33 362.34 43018.80 47987.01 2019-08-13 07:06:53.000 225 21260.36 362.28 43018.84 47987.06 2019-08-13 07:06:54.000 225 21260.37 362.21 43018.87 47987.05 2019-08-13 07:06:55.000 225 21260.37 362.22 43018.85 47987.08 2019-08-13 07:06:56.000 225 21260.38 362.18 43018.87 47987.09 2019-08-13 07:06:57.000 225 21260.34 362.14 43018.91 47987.12 2019-08-13 07:06:58.000 225 21260.35 362.11 43018.91 47987.13 2019-08-13 07:06:59.000 225 21260.36 362.06 43018.92 47987.11 2019-08-13 07:07:00.000 225 21260.33 362.05 43018.91 47987.08 2019-08-13 07:07:01.000 225 21260.32 362.03 43018.88 47987.04 2019-08-13 07:07:02.000 225 21260.27 362.00 43018.89 47987.08 2019-08-13 07:07:03.000 225 21260.27 361.98 43018.95 47987.07 2019-08-13 07:07:04.000 225 21260.22 361.93 43018.96 47987.07 2019-08-13 07:07:05.000 225 21260.18 361.92 43018.98 47987.04 2019-08-13 07:07:06.000 225 21260.12 361.92 43019.00 47987.07 2019-08-13 07:07:07.000 225 21260.11 361.92 43019.00 47987.05 2019-08-13 07:07:08.000 225 21260.05 361.90 43019.01 47987.05 2019-08-13 07:07:09.000 225 21260.03 361.90 43019.03 47987.04 2019-08-13 07:07:10.000 225 21260.03 361.88 43019.07 47987.05 2019-08-13 07:07:11.000 225 21259.97 361.94 43019.08 47987.03 2019-08-13 07:07:12.000 225 21259.92 361.97 43019.07 47987.02 2019-08-13 07:07:13.000 225 21259.88 361.98 43019.08 47987.00 2019-08-13 07:07:14.000 225 21259.83 361.98 43019.07 47987.01 2019-08-13 07:07:15.000 225 21259.75 362.04 43019.07 47986.98 2019-08-13 07:07:16.000 225 21259.69 362.09 43019.02 47986.96 2019-08-13 07:07:17.000 225 21259.67 362.09 43019.02 47986.95 2019-08-13 07:07:18.000 225 21259.66 362.11 43019.02 47986.88 2019-08-13 07:07:19.000 225 21259.62 362.13 43019.00 47986.86 2019-08-13 07:07:20.000 225 21259.63 362.14 43018.99 47986.86 2019-08-13 07:07:21.000 225 21259.69 362.13 43018.98 47986.86 2019-08-13 07:07:22.000 225 21259.70 362.14 43018.98 47986.90 2019-08-13 07:07:23.000 225 21259.73 362.10 43019.00 47986.88 2019-08-13 07:07:24.000 225 21259.78 362.08 43018.99 47986.90 2019-08-13 07:07:25.000 225 21259.78 362.05 43018.99 47986.94 2019-08-13 07:07:26.000 225 21259.81 362.02 43019.02 47986.92 2019-08-13 07:07:27.000 225 21259.80 361.97 43018.98 47986.92 2019-08-13 07:07:28.000 225 21259.84 361.93 43019.02 47986.95 2019-08-13 07:07:29.000 225 21259.82 361.91 43019.05 47986.99 2019-08-13 07:07:30.000 225 21259.78 361.87 43019.05 47986.98 2019-08-13 07:07:31.000 225 21259.77 361.83 43019.05 47986.99 2019-08-13 07:07:32.000 225 21259.76 361.78 43019.10 47986.97 2019-08-13 07:07:33.000 225 21259.73 361.76 43019.10 47987.00 2019-08-13 07:07:34.000 225 21259.73 361.71 43019.09 47986.98 2019-08-13 07:07:35.000 225 21259.69 361.65 43019.13 47986.98 2019-08-13 07:07:36.000 225 21259.64 361.60 43019.12 47986.98 2019-08-13 07:07:37.000 225 21259.64 361.56 43019.11 47986.99 2019-08-13 07:07:38.000 225 21259.66 361.54 43019.15 47986.97 2019-08-13 07:07:39.000 225 21259.67 361.49 43019.15 47986.99 2019-08-13 07:07:40.000 225 21259.69 361.45 43019.13 47987.01 2019-08-13 07:07:41.000 225 21259.71 361.45 43019.16 47987.04 2019-08-13 07:07:42.000 225 21259.77 361.47 43019.17 47987.06 2019-08-13 07:07:43.000 225 21259.77 361.49 43019.16 47987.07 2019-08-13 07:07:44.000 225 21259.78 361.56 43019.14 47987.04 2019-08-13 07:07:45.000 225 21259.82 361.59 43019.13 47987.06 2019-08-13 07:07:46.000 225 21259.84 361.59 43019.11 47987.08 2019-08-13 07:07:47.000 225 21259.92 361.56 43019.08 47987.06 2019-08-13 07:07:48.000 225 21259.97 361.57 43019.08 47987.12 2019-08-13 07:07:49.000 225 21259.99 361.57 43019.09 47987.13 2019-08-13 07:07:50.000 225 21259.98 361.55 43019.09 47987.11 2019-08-13 07:07:51.000 225 21260.00 361.51 43019.14 47987.14 2019-08-13 07:07:52.000 225 21259.99 361.45 43019.11 47987.13 2019-08-13 07:07:53.000 225 21259.97 361.43 43019.07 47987.11 2019-08-13 07:07:54.000 225 21259.98 361.39 43019.09 47987.15 2019-08-13 07:07:55.000 225 21259.97 361.31 43019.08 47987.12 2019-08-13 07:07:56.000 225 21259.93 361.23 43019.08 47987.10 2019-08-13 07:07:57.000 225 21259.91 361.15 43019.07 47987.12 2019-08-13 07:07:58.000 225 21259.88 361.08 43019.07 47987.08 2019-08-13 07:07:59.000 225 21259.84 361.03 43019.05 47987.05 2019-08-13 07:08:00.000 225 21259.80 361.01 43019.06 47987.01 2019-08-13 07:08:01.000 225 21259.74 360.99 43019.09 47987.03 2019-08-13 07:08:02.000 225 21259.71 361.01 43019.10 47986.98 2019-08-13 07:08:03.000 225 21259.69 361.05 43019.09 47986.96 2019-08-13 07:08:04.000 225 21259.66 361.09 43019.06 47986.94 2019-08-13 07:08:05.000 225 21259.61 361.11 43019.07 47986.93 2019-08-13 07:08:06.000 225 21259.62 361.16 43019.05 47986.93 2019-08-13 07:08:07.000 225 21259.65 361.24 43019.02 47986.92 2019-08-13 07:08:08.000 225 21259.68 361.34 43019.03 47986.90 2019-08-13 07:08:09.000 225 21259.73 361.45 43019.03 47986.96 2019-08-13 07:08:10.000 225 21259.79 361.52 43019.02 47986.94 2019-08-13 07:08:11.000 225 21259.83 361.56 43019.03 47986.95 2019-08-13 07:08:12.000 225 21259.87 361.63 43018.99 47986.97 2019-08-13 07:08:13.000 225 21259.94 361.63 43018.97 47987.00 2019-08-13 07:08:14.000 225 21260.02 361.63 43018.97 47987.01 2019-08-13 07:08:15.000 225 21260.10 361.60 43018.96 47987.04 2019-08-13 07:08:16.000 225 21260.11 361.57 43018.98 47987.10 2019-08-13 07:08:17.000 225 21260.12 361.52 43018.99 47987.10 2019-08-13 07:08:18.000 225 21260.13 361.44 43019.01 47987.08 2019-08-13 07:08:19.000 225 21260.11 361.40 43019.05 47987.13 2019-08-13 07:08:20.000 225 21260.05 361.32 43019.03 47987.11 2019-08-13 07:08:21.000 225 21260.00 361.22 43019.03 47987.08 2019-08-13 07:08:22.000 225 21259.98 361.11 43019.08 47987.06 2019-08-13 07:08:23.000 225 21259.89 361.08 43019.07 47987.03 2019-08-13 07:08:24.000 225 21259.81 361.06 43019.04 47987.06 2019-08-13 07:08:25.000 225 21259.71 361.10 43019.04 47987.01 2019-08-13 07:08:26.000 225 21259.66 361.14 43019.00 47986.95 2019-08-13 07:08:27.000 225 21259.61 361.20 43018.99 47986.89 2019-08-13 07:08:28.000 225 21259.58 361.25 43018.95 47986.88 2019-08-13 07:08:29.000 225 21259.60 361.29 43018.92 47986.83 2019-08-13 07:08:30.000 225 21259.64 361.35 43018.92 47986.81 2019-08-13 07:08:31.000 225 21259.65 361.44 43018.87 47986.80 2019-08-13 07:08:32.000 225 21259.68 361.55 43018.85 47986.78 2019-08-13 07:08:33.000 225 21259.71 361.63 43018.80 47986.77 2019-08-13 07:08:34.000 225 21259.73 361.73 43018.79 47986.74 2019-08-13 07:08:35.000 225 21259.75 361.82 43018.76 47986.74 2019-08-13 07:08:36.000 225 21259.76 361.89 43018.74 47986.71 2019-08-13 07:08:37.000 225 21259.78 361.97 43018.72 47986.74 2019-08-13 07:08:38.000 225 21259.80 362.00 43018.67 47986.72 2019-08-13 07:08:39.000 225 21259.80 362.04 43018.69 47986.68 2019-08-13 07:08:40.000 225 21259.78 362.06 43018.67 47986.67 2019-08-13 07:08:41.000 225 21259.76 362.06 43018.71 47986.64 2019-08-13 07:08:42.000 225 21259.75 362.01 43018.74 47986.65 2019-08-13 07:08:43.000 225 21259.73 361.98 43018.74 47986.66 2019-08-13 07:08:44.000 225 21259.69 361.94 43018.74 47986.66 2019-08-13 07:08:45.000 225 21259.67 361.89 43018.76 47986.68 2019-08-13 07:08:46.000 225 21259.66 361.85 43018.78 47986.65 2019-08-13 07:08:47.000 225 21259.65 361.77 43018.81 47986.67 2019-08-13 07:08:48.000 225 21259.63 361.70 43018.83 47986.67 2019-08-13 07:08:49.000 225 21259.59 361.69 43018.85 47986.70 2019-08-13 07:08:50.000 225 21259.57 361.66 43018.87 47986.72 2019-08-13 07:08:51.000 225 21259.59 361.61 43018.88 47986.75 2019-08-13 07:08:52.000 225 21259.59 361.59 43018.88 47986.70 2019-08-13 07:08:53.000 225 21259.57 361.59 43018.87 47986.73 2019-08-13 07:08:54.000 225 21259.56 361.59 43018.86 47986.76 2019-08-13 07:08:55.000 225 21259.54 361.57 43018.88 47986.71 2019-08-13 07:08:56.000 225 21259.51 361.63 43018.85 47986.72 2019-08-13 07:08:57.000 225 21259.56 361.66 43018.85 47986.71 2019-08-13 07:08:58.000 225 21259.53 361.70 43018.81 47986.71 2019-08-13 07:08:59.000 225 21259.56 361.71 43018.80 47986.66 2019-08-13 07:09:00.000 225 21259.62 361.74 43018.78 47986.68 2019-08-13 07:09:01.000 225 21259.66 361.75 43018.78 47986.70 2019-08-13 07:09:02.000 225 21259.66 361.74 43018.78 47986.64 2019-08-13 07:09:03.000 225 21259.66 361.73 43018.77 47986.68 2019-08-13 07:09:04.000 225 21259.67 361.68 43018.77 47986.69 2019-08-13 07:09:05.000 225 21259.69 361.63 43018.76 47986.66 2019-08-13 07:09:06.000 225 21259.69 361.59 43018.77 47986.68 2019-08-13 07:09:07.000 225 21259.65 361.59 43018.78 47986.68 2019-08-13 07:09:08.000 225 21259.60 361.60 43018.78 47986.68 2019-08-13 07:09:09.000 225 21259.55 361.58 43018.77 47986.64 2019-08-13 07:09:10.000 225 21259.57 361.55 43018.82 47986.67 2019-08-13 07:09:11.000 225 21259.55 361.51 43018.90 47986.66 2019-08-13 07:09:12.000 225 21259.55 361.54 43018.92 47986.68 2019-08-13 07:09:13.000 225 21259.51 361.58 43018.92 47986.74 2019-08-13 07:09:14.000 225 21259.52 361.61 43018.95 47986.74 2019-08-13 07:09:15.000 225 21259.56 361.64 43018.96 47986.78 2019-08-13 07:09:16.000 225 21259.61 361.69 43018.97 47986.80 2019-08-13 07:09:17.000 225 21259.67 361.74 43018.99 47986.81 2019-08-13 07:09:18.000 225 21259.72 361.79 43018.98 47986.86 2019-08-13 07:09:19.000 225 21259.78 361.85 43019.01 47986.90 2019-08-13 07:09:20.000 225 21259.81 361.88 43019.00 47986.93 2019-08-13 07:09:21.000 225 21259.85 361.92 43019.01 47986.94 2019-08-13 07:09:22.000 225 21259.89 361.95 43018.99 47986.97 2019-08-13 07:09:23.000 225 21259.95 361.99 43018.96 47987.00 2019-08-13 07:09:24.000 225 21260.00 362.01 43018.97 47986.96 2019-08-13 07:09:25.000 225 21260.02 361.95 43018.97 47987.00 2019-08-13 07:09:26.000 225 21260.02 361.97 43018.96 47987.00 2019-08-13 07:09:27.000 225 21260.06 361.96 43018.99 47987.06 2019-08-13 07:09:28.000 225 21260.08 361.94 43019.01 47987.05 2019-08-13 07:09:29.000 225 21260.07 361.93 43019.00 47987.04 2019-08-13 07:09:30.000 225 21260.07 361.94 43018.95 47987.04 2019-08-13 07:09:31.000 225 21260.00 361.93 43018.96 47987.04 2019-08-13 07:09:32.000 225 21259.93 361.94 43018.94 47987.00 2019-08-13 07:09:33.000 225 21259.93 361.94 43018.94 47986.97 2019-08-13 07:09:34.000 225 21259.91 361.94 43018.89 47986.94 2019-08-13 07:09:35.000 225 21259.86 361.95 43018.89 47986.89 2019-08-13 07:09:36.000 225 21259.85 361.94 43018.85 47986.88 2019-08-13 07:09:37.000 225 21259.81 361.96 43018.85 47986.83 2019-08-13 07:09:38.000 225 21259.78 361.95 43018.87 47986.80 2019-08-13 07:09:39.000 225 21259.79 361.95 43018.86 47986.81 2019-08-13 07:09:40.000 225 21259.75 362.00 43018.83 47986.77 2019-08-13 07:09:41.000 225 21259.72 362.07 43018.78 47986.74 2019-08-13 07:09:42.000 225 21259.72 362.12 43018.77 47986.70 2019-08-13 07:09:43.000 225 21259.74 362.14 43018.76 47986.69 2019-08-13 07:09:44.000 225 21259.71 362.19 43018.71 47986.65 2019-08-13 07:09:45.000 225 21259.71 362.26 43018.65 47986.63 2019-08-13 07:09:46.000 225 21259.68 362.30 43018.64 47986.59 2019-08-13 07:09:47.000 225 21259.68 362.32 43018.64 47986.59 2019-08-13 07:09:48.000 225 21259.74 362.33 43018.60 47986.58 2019-08-13 07:09:49.000 225 21259.76 362.31 43018.59 47986.56 2019-08-13 07:09:50.000 225 21259.78 362.29 43018.60 47986.56 2019-08-13 07:09:51.000 225 21259.77 362.25 43018.60 47986.54 2019-08-13 07:09:52.000 225 21259.75 362.22 43018.59 47986.57 2019-08-13 07:09:53.000 225 21259.72 362.18 43018.61 47986.57 2019-08-13 07:09:54.000 225 21259.72 362.13 43018.61 47986.55 2019-08-13 07:09:55.000 225 21259.71 362.08 43018.63 47986.57 2019-08-13 07:09:56.000 225 21259.65 362.07 43018.66 47986.56 2019-08-13 07:09:57.000 225 21259.58 362.06 43018.67 47986.56 2019-08-13 07:09:58.000 225 21259.55 362.03 43018.71 47986.55 2019-08-13 07:09:59.000 225 21259.49 362.02 43018.72 47986.56 2019-08-13 07:10:00.000 225 21259.47 362.04 43018.74 47986.57 2019-08-13 07:10:01.000 225 21259.43 362.09 43018.76 47986.54 2019-08-13 07:10:02.000 225 21259.39 362.14 43018.76 47986.54 2019-08-13 07:10:03.000 225 21259.37 362.18 43018.76 47986.54 2019-08-13 07:10:04.000 225 21259.36 362.22 43018.74 47986.48 2019-08-13 07:10:05.000 225 21259.37 362.22 43018.73 47986.49 2019-08-13 07:10:06.000 225 21259.37 362.27 43018.73 47986.51 2019-08-13 07:10:07.000 225 21259.43 362.28 43018.71 47986.46 2019-08-13 07:10:08.000 225 21259.51 362.29 43018.75 47986.50 2019-08-13 07:10:09.000 225 21259.53 362.28 43018.73 47986.55 2019-08-13 07:10:10.000 225 21259.56 362.28 43018.72 47986.55 2019-08-13 07:10:11.000 225 21259.58 362.24 43018.72 47986.58 2019-08-13 07:10:12.000 225 21259.59 362.20 43018.76 47986.60 2019-08-13 07:10:13.000 225 21259.63 362.17 43018.76 47986.60 2019-08-13 07:10:14.000 225 21259.64 362.13 43018.75 47986.60 2019-08-13 07:10:15.000 225 21259.56 362.11 43018.76 47986.62 2019-08-13 07:10:16.000 225 21259.50 362.10 43018.76 47986.59 2019-08-13 07:10:17.000 225 21259.46 362.05 43018.79 47986.59 2019-08-13 07:10:18.000 225 21259.41 362.04 43018.79 47986.57 2019-08-13 07:10:19.000 225 21259.38 362.04 43018.80 47986.54 2019-08-13 07:10:20.000 225 21259.34 362.05 43018.77 47986.54 2019-08-13 07:10:21.000 225 21259.29 362.09 43018.77 47986.48 2019-08-13 07:10:22.000 225 21259.29 362.08 43018.75 47986.47 2019-08-13 07:10:23.000 225 21259.31 362.08 43018.75 47986.45 2019-08-13 07:10:24.000 225 21259.33 362.10 43018.74 47986.47 2019-08-13 07:10:25.000 225 21259.38 362.13 43018.70 47986.48 2019-08-13 07:10:26.000 225 21259.46 362.13 43018.71 47986.48 2019-08-13 07:10:27.000 225 21259.50 362.11 43018.71 47986.54 2019-08-13 07:10:28.000 225 21259.52 362.11 43018.72 47986.54 2019-08-13 07:10:29.000 225 21259.60 362.06 43018.75 47986.59 2019-08-13 07:10:30.000 225 21259.62 362.06 43018.76 47986.61 2019-08-13 07:10:31.000 225 21259.63 362.05 43018.77 47986.65 2019-08-13 07:10:32.000 225 21259.66 362.00 43018.79 47986.65 2019-08-13 07:10:33.000 225 21259.64 361.95 43018.82 47986.69 2019-08-13 07:10:34.000 225 21259.60 361.90 43018.80 47986.71 2019-08-13 07:10:35.000 225 21259.59 361.85 43018.85 47986.69 2019-08-13 07:10:36.000 225 21259.57 361.82 43018.88 47986.72 2019-08-13 07:10:37.000 225 21259.46 361.78 43018.87 47986.70 2019-08-13 07:10:38.000 225 21259.46 361.72 43018.88 47986.69 2019-08-13 07:10:39.000 225 21259.43 361.65 43018.89 47986.68 2019-08-13 07:10:40.000 225 21259.40 361.60 43018.91 47986.69 2019-08-13 07:10:41.000 225 21259.39 361.52 43018.95 47986.70 2019-08-13 07:10:42.000 225 21259.39 361.49 43019.00 47986.71 2019-08-13 07:10:43.000 225 21259.37 361.48 43018.99 47986.74 2019-08-13 07:10:44.000 225 21259.36 361.50 43019.01 47986.73 2019-08-13 07:10:45.000 225 21259.36 361.54 43019.00 47986.76 2019-08-13 07:10:46.000 225 21259.36 361.53 43019.02 47986.74 2019-08-13 07:10:47.000 225 21259.36 361.55 43019.01 47986.76 2019-08-13 07:10:48.000 225 21259.42 361.57 43019.02 47986.77 2019-08-13 07:10:49.000 225 21259.44 361.63 43019.00 47986.77 2019-08-13 07:10:50.000 225 21259.50 361.67 43019.04 47986.81 2019-08-13 07:10:51.000 225 21259.52 361.73 43019.03 47986.80 2019-08-13 07:10:52.000 225 21259.53 361.78 43019.01 47986.82 2019-08-13 07:10:53.000 225 21259.53 361.82 43019.03 47986.84 2019-08-13 07:10:54.000 225 21259.52 361.87 43019.01 47986.80 2019-08-13 07:10:55.000 225 21259.51 361.94 43018.96 47986.81 2019-08-13 07:10:56.000 225 21259.51 361.96 43018.94 47986.77 2019-08-13 07:10:57.000 225 21259.51 361.97 43018.91 47986.78 2019-08-13 07:10:58.000 225 21259.51 361.95 43018.90 47986.76 2019-08-13 07:10:59.000 225 21259.50 361.93 43018.89 47986.75 2019-08-13 07:11:00.000 225 21259.48 361.90 43018.91 47986.71 2019-08-13 07:11:01.000 225 21259.45 361.88 43018.91 47986.73 2019-08-13 07:11:02.000 225 21259.42 361.85 43018.95 47986.70 2019-08-13 07:11:03.000 225 21259.41 361.82 43018.96 47986.72 2019-08-13 07:11:04.000 225 21259.37 361.80 43018.94 47986.69 2019-08-13 07:11:05.000 225 21259.33 361.80 43018.94 47986.71 2019-08-13 07:11:06.000 225 21259.37 361.77 43018.95 47986.70 2019-08-13 07:11:07.000 225 21259.35 361.77 43018.95 47986.72 2019-08-13 07:11:08.000 225 21259.36 361.79 43018.98 47986.72 2019-08-13 07:11:09.000 225 21259.38 361.78 43019.01 47986.73 2019-08-13 07:11:10.000 225 21259.38 361.80 43019.04 47986.72 2019-08-13 07:11:11.000 225 21259.36 361.83 43019.03 47986.78 2019-08-13 07:11:12.000 225 21259.35 361.87 43019.03 47986.78 2019-08-13 07:11:13.000 225 21259.41 361.94 43019.04 47986.77 2019-08-13 07:11:14.000 225 21259.47 362.00 43019.03 47986.81 2019-08-13 07:11:15.000 225 21259.52 362.01 43019.04 47986.80 2019-08-13 07:11:16.000 225 21259.57 362.03 43019.07 47986.88 2019-08-13 07:11:17.000 225 21259.62 362.05 43019.07 47986.89 2019-08-13 07:11:18.000 225 21259.71 362.05 43019.08 47986.94 2019-08-13 07:11:19.000 225 21259.75 362.08 43019.06 47986.95 2019-08-13 07:11:20.000 225 21259.81 362.05 43019.11 47986.99 2019-08-13 07:11:21.000 225 21259.82 361.98 43019.14 47987.01 2019-08-13 07:11:22.000 225 21259.84 361.92 43019.15 47987.05 2019-08-13 07:11:23.000 225 21259.80 361.88 43019.20 47987.08 2019-08-13 07:11:24.000 225 21259.77 361.83 43019.22 47987.09 2019-08-13 07:11:25.000 225 21259.70 361.80 43019.22 47987.08 2019-08-13 07:11:26.000 225 21259.67 361.72 43019.21 47987.06 2019-08-13 07:11:27.000 225 21259.62 361.68 43019.20 47987.04 2019-08-13 07:11:28.000 225 21259.59 361.63 43019.20 47987.04 2019-08-13 07:11:29.000 225 21259.52 361.61 43019.20 47987.02 2019-08-13 07:11:30.000 225 21259.50 361.60 43019.24 47986.96 2019-08-13 07:11:31.000 225 21259.45 361.58 43019.21 47986.98 2019-08-13 07:11:32.000 225 21259.43 361.57 43019.24 47986.95 2019-08-13 07:11:33.000 225 21259.43 361.56 43019.24 47986.96 2019-08-13 07:11:34.000 225 21259.39 361.58 43019.23 47986.90 2019-08-13 07:11:35.000 225 21259.37 361.60 43019.20 47986.90 2019-08-13 07:11:36.000 225 21259.32 361.59 43019.15 47986.84 2019-08-13 07:11:37.000 225 21259.31 361.59 43019.13 47986.81 2019-08-13 07:11:38.000 225 21259.28 361.58 43019.11 47986.75 2019-08-13 07:11:39.000 225 21259.26 361.56 43019.07 47986.76 2019-08-13 07:11:40.000 225 21259.27 361.53 43019.07 47986.72 2019-08-13 07:11:41.000 225 21259.26 361.52 43019.06 47986.70 2019-08-13 07:11:42.000 225 21259.21 361.49 43019.02 47986.68 2019-08-13 07:11:43.000 225 21259.21 361.48 43019.03 47986.68 2019-08-13 07:11:44.000 225 21259.23 361.52 43019.04 47986.64 2019-08-13 07:11:45.000 225 21259.26 361.53 43019.03 47986.64 2019-08-13 07:11:46.000 225 21259.27 361.58 43019.03 47986.64 2019-08-13 07:11:47.000 225 21259.30 361.61 43019.00 47986.65 2019-08-13 07:11:48.000 225 21259.35 361.61 43018.98 47986.66 2019-08-13 07:11:49.000 225 21259.42 361.58 43018.98 47986.65 2019-08-13 07:11:50.000 225 21259.47 361.58 43018.97 47986.71 2019-08-13 07:11:51.000 225 21259.52 361.59 43018.98 47986.72 2019-08-13 07:11:52.000 225 21259.58 361.62 43019.02 47986.75 2019-08-13 07:11:53.000 225 21259.61 361.63 43019.02 47986.78 2019-08-13 07:11:54.000 225 21259.59 361.63 43019.03 47986.76 2019-08-13 07:11:55.000 225 21259.54 361.60 43019.02 47986.80 2019-08-13 07:11:56.000 225 21259.51 361.62 43019.05 47986.79 2019-08-13 07:11:57.000 225 21259.47 361.66 43019.02 47986.80 2019-08-13 07:11:58.000 225 21259.47 361.66 43019.06 47986.74 2019-08-13 07:11:59.000 225 21259.47 361.66 43019.02 47986.76 2019-08-13 07:12:00.000 225 21259.46 361.65 43019.05 47986.74 2019-08-13 07:12:01.000 225 21259.44 361.65 43019.07 47986.77 2019-08-13 07:12:02.000 225 21259.41 361.64 43019.04 47986.74 2019-08-13 07:12:03.000 225 21259.40 361.65 43019.01 47986.73 2019-08-13 07:12:04.000 225 21259.41 361.64 43018.98 47986.69 2019-08-13 07:12:05.000 225 21259.39 361.60 43018.95 47986.67 2019-08-13 07:12:06.000 225 21259.38 361.54 43018.91 47986.67 2019-08-13 07:12:07.000 225 21259.31 361.45 43018.89 47986.62 2019-08-13 07:12:08.000 225 21259.30 361.35 43018.83 47986.62 2019-08-13 07:12:09.000 225 21259.25 361.28 43018.84 47986.58 2019-08-13 07:12:10.000 225 21259.19 361.19 43018.85 47986.56 2019-08-13 07:12:11.000 225 21259.14 361.11 43018.85 47986.53 2019-08-13 07:12:12.000 225 21259.11 361.02 43018.84 47986.52 2019-08-13 07:12:13.000 225 21259.12 360.93 43018.89 47986.48 2019-08-13 07:12:14.000 225 21259.11 360.85 43018.90 47986.51 2019-08-13 07:12:15.000 225 21259.12 360.82 43018.88 47986.48 2019-08-13 07:12:16.000 225 21259.12 360.84 43018.89 47986.52 2019-08-13 07:12:17.000 225 21259.14 360.89 43018.91 47986.52 2019-08-13 07:12:18.000 225 21259.16 360.92 43018.91 47986.53 2019-08-13 07:12:19.000 225 21259.21 360.97 43018.91 47986.54 2019-08-13 07:12:20.000 225 21259.23 361.03 43018.87 47986.58 2019-08-13 07:12:21.000 225 21259.26 361.06 43018.86 47986.56 2019-08-13 07:12:22.000 225 21259.34 361.07 43018.89 47986.58 2019-08-13 07:12:23.000 225 21259.39 361.12 43018.87 47986.62 2019-08-13 07:12:24.000 225 21259.44 361.13 43018.85 47986.65 2019-08-13 07:12:25.000 225 21259.47 361.13 43018.87 47986.67 2019-08-13 07:12:26.000 225 21259.49 361.13 43018.90 47986.67 2019-08-13 07:12:27.000 225 21259.52 361.10 43018.92 47986.70 2019-08-13 07:12:28.000 225 21259.46 361.09 43018.92 47986.67 2019-08-13 07:12:29.000 225 21259.38 361.03 43018.92 47986.68 2019-08-13 07:12:30.000 225 21259.34 361.00 43018.92 47986.66 2019-08-13 07:12:31.000 225 21259.29 360.93 43018.93 47986.64 2019-08-13 07:12:32.000 225 21259.23 360.88 43018.95 47986.60 2019-08-13 07:12:33.000 225 21259.12 360.92 43018.94 47986.61 2019-08-13 07:12:34.000 225 21259.03 360.95 43018.90 47986.54 2019-08-13 07:12:35.000 225 21258.96 360.96 43018.87 47986.51 2019-08-13 07:12:36.000 225 21258.97 360.96 43018.84 47986.47 2019-08-13 07:12:37.000 225 21258.95 360.98 43018.82 47986.41 2019-08-13 07:12:38.000 225 21258.95 360.99 43018.79 47986.39 2019-08-13 07:12:39.000 225 21258.99 361.02 43018.80 47986.40 2019-08-13 07:12:40.000 225 21259.04 361.03 43018.75 47986.40 2019-08-13 07:12:41.000 225 21259.13 361.03 43018.77 47986.40 2019-08-13 07:12:42.000 225 21259.19 361.07 43018.76 47986.42 2019-08-13 07:12:43.000 225 21259.24 361.07 43018.74 47986.46 2019-08-13 07:12:44.000 225 21259.28 361.08 43018.73 47986.47 2019-08-13 07:12:45.000 225 21259.33 361.11 43018.73 47986.46 2019-08-13 07:12:46.000 225 21259.34 361.15 43018.71 47986.49 2019-08-13 07:12:47.000 225 21259.32 361.21 43018.71 47986.49 2019-08-13 07:12:48.000 225 21259.30 361.31 43018.67 47986.46 2019-08-13 07:12:49.000 225 21259.27 361.36 43018.64 47986.42 2019-08-13 07:12:50.000 225 21259.25 361.39 43018.61 47986.37 2019-08-13 07:12:51.000 225 21259.24 361.40 43018.58 47986.31 2019-08-13 07:12:52.000 225 21259.24 361.43 43018.58 47986.29 2019-08-13 07:12:53.000 225 21259.20 361.46 43018.57 47986.28 2019-08-13 07:12:54.000 225 21259.19 361.48 43018.51 47986.26 2019-08-13 07:12:55.000 225 21259.17 361.50 43018.51 47986.22 2019-08-13 07:12:56.000 225 21259.16 361.51 43018.50 47986.22 2019-08-13 07:12:57.000 225 21259.17 361.49 43018.48 47986.19 2019-08-13 07:12:58.000 225 21259.16 361.50 43018.46 47986.15 2019-08-13 07:12:59.000 225 21259.14 361.46 43018.45 47986.16 2019-08-13 07:13:00.000 225 21259.18 361.38 43018.48 47986.15 2019-08-13 07:13:01.000 225 21259.14 361.34 43018.52 47986.17 2019-08-13 07:13:02.000 225 21259.13 361.30 43018.52 47986.21 2019-08-13 07:13:03.000 225 21259.09 361.30 43018.54 47986.19 2019-08-13 07:13:04.000 225 21259.04 361.29 43018.56 47986.22 2019-08-13 07:13:05.000 225 21259.02 361.26 43018.57 47986.19 2019-08-13 07:13:06.000 225 21259.00 361.27 43018.57 47986.21 2019-08-13 07:13:07.000 225 21258.96 361.26 43018.59 47986.21 2019-08-13 07:13:08.000 225 21258.95 361.24 43018.59 47986.21 2019-08-13 07:13:09.000 225 21258.97 361.22 43018.60 47986.22 2019-08-13 07:13:10.000 225 21258.99 361.22 43018.58 47986.21 2019-08-13 07:13:11.000 225 21258.99 361.20 43018.58 47986.24 2019-08-13 07:13:12.000 225 21259.00 361.18 43018.61 47986.24 2019-08-13 07:13:13.000 225 21259.03 361.16 43018.66 47986.27 2019-08-13 07:13:14.000 225 21259.08 361.16 43018.67 47986.30 2019-08-13 07:13:15.000 225 21259.11 361.15 43018.67 47986.30 2019-08-13 07:13:16.000 225 21259.12 361.15 43018.67 47986.31 2019-08-13 07:13:17.000 225 21259.14 361.11 43018.70 47986.32 2019-08-13 07:13:18.000 225 21259.16 361.12 43018.72 47986.35 2019-08-13 07:13:19.000 225 21259.12 361.13 43018.74 47986.38 2019-08-13 07:13:20.000 225 21259.13 361.15 43018.73 47986.34 2019-08-13 07:13:21.000 225 21259.10 361.16 43018.70 47986.34 2019-08-13 07:13:22.000 225 21259.09 361.16 43018.69 47986.33 2019-08-13 07:13:23.000 225 21259.06 361.17 43018.67 47986.29 2019-08-13 07:13:24.000 225 21259.07 361.16 43018.66 47986.31 2019-08-13 07:13:25.000 225 21259.07 361.17 43018.70 47986.30 2019-08-13 07:13:26.000 225 21259.08 361.20 43018.68 47986.32 2019-08-13 07:13:27.000 225 21259.11 361.22 43018.69 47986.34 2019-08-13 07:13:28.000 225 21259.11 361.22 43018.67 47986.33 2019-08-13 07:13:29.000 225 21259.11 361.24 43018.68 47986.31 2019-08-13 07:13:30.000 225 21259.12 361.26 43018.65 47986.35 2019-08-13 07:13:31.000 225 21259.09 361.32 43018.64 47986.32 2019-08-13 07:13:32.000 225 21259.07 361.35 43018.64 47986.33 2019-08-13 07:13:33.000 225 21259.05 361.38 43018.60 47986.29 2019-08-13 07:13:34.000 225 21259.04 361.39 43018.60 47986.28 2019-08-13 07:13:35.000 225 21259.04 361.43 43018.55 47986.24 2019-08-13 07:13:36.000 225 21259.04 361.40 43018.55 47986.19 2019-08-13 07:13:37.000 225 21259.02 361.36 43018.55 47986.19 2019-08-13 07:13:38.000 225 21259.05 361.29 43018.57 47986.22 2019-08-13 07:13:39.000 225 21259.07 361.25 43018.62 47986.23 2019-08-13 07:13:40.000 225 21259.09 361.20 43018.63 47986.24 2019-08-13 07:13:41.000 225 21259.12 361.16 43018.64 47986.29 2019-08-13 07:13:42.000 225 21259.11 361.11 43018.66 47986.31 2019-08-13 07:13:43.000 225 21259.13 361.02 43018.69 47986.34 2019-08-13 07:13:44.000 225 21259.17 361.01 43018.69 47986.37 2019-08-13 07:13:45.000 225 21259.19 360.97 43018.74 47986.40 2019-08-13 07:13:46.000 225 21259.22 360.91 43018.81 47986.42 2019-08-13 07:13:47.000 225 21259.25 360.84 43018.79 47986.48 2019-08-13 07:13:48.000 225 21259.25 360.83 43018.81 47986.49 2019-08-13 07:13:49.000 225 21259.25 360.85 43018.84 47986.52 2019-08-13 07:13:50.000 225 21259.29 360.85 43018.85 47986.54 2019-08-13 07:13:51.000 225 21259.30 360.86 43018.87 47986.57 2019-08-13 07:13:52.000 225 21259.27 360.89 43018.85 47986.57 2019-08-13 07:13:53.000 225 21259.30 360.91 43018.89 47986.57 2019-08-13 07:13:54.000 225 21259.28 360.98 43018.89 47986.60 2019-08-13 07:13:55.000 225 21259.31 361.03 43018.87 47986.62 2019-08-13 07:13:56.000 225 21259.31 361.07 43018.86 47986.61 2019-08-13 07:13:57.000 225 21259.29 361.13 43018.86 47986.61 2019-08-13 07:13:58.000 225 21259.33 361.15 43018.87 47986.61 2019-08-13 07:13:59.000 225 21259.38 361.17 43018.87 47986.61 2019-08-13 07:14:00.000 225 21259.40 361.21 43018.88 47986.64 2019-08-13 07:14:01.000 225 21259.43 361.23 43018.87 47986.67 2019-08-13 07:14:02.000 225 21259.44 361.23 43018.84 47986.67 2019-08-13 07:14:03.000 225 21259.46 361.25 43018.87 47986.68 2019-08-13 07:14:04.000 225 21259.46 361.23 43018.87 47986.67 2019-08-13 07:14:05.000 225 21259.43 361.21 43018.87 47986.66 2019-08-13 07:14:06.000 225 21259.40 361.17 43018.86 47986.67 2019-08-13 07:14:07.000 225 21259.41 361.10 43018.88 47986.65 2019-08-13 07:14:08.000 225 21259.38 361.08 43018.88 47986.65 2019-08-13 07:14:09.000 225 21259.35 361.03 43018.88 47986.63 2019-08-13 07:14:10.000 225 21259.32 360.97 43018.89 47986.64 2019-08-13 07:14:11.000 225 21259.25 360.94 43018.87 47986.63 2019-08-13 07:14:12.000 225 21259.21 360.86 43018.91 47986.62 2019-08-13 07:14:13.000 225 21259.19 360.80 43018.89 47986.59 2019-08-13 07:14:14.000 225 21259.14 360.73 43018.92 47986.57 2019-08-13 07:14:15.000 225 21259.11 360.72 43018.93 47986.57 2019-08-13 07:14:16.000 225 21259.07 360.72 43018.92 47986.55 2019-08-13 07:14:17.000 225 21259.05 360.72 43018.92 47986.55 2019-08-13 07:14:18.000 225 21259.03 360.70 43018.93 47986.52 2019-08-13 07:14:19.000 225 21259.01 360.71 43018.94 47986.52 2019-08-13 07:14:20.000 225 21259.00 360.75 43018.89 47986.51 2019-08-13 07:14:21.000 225 21259.01 360.78 43018.89 47986.52 2019-08-13 07:14:22.000 225 21259.04 360.83 43018.92 47986.54 2019-08-13 07:14:23.000 225 21259.03 360.88 43018.91 47986.50 2019-08-13 07:14:24.000 225 21259.04 360.89 43018.87 47986.46 2019-08-13 07:14:25.000 225 21259.01 360.92 43018.86 47986.48 2019-08-13 07:14:26.000 225 21258.98 360.96 43018.85 47986.47 2019-08-13 07:14:27.000 225 21258.97 361.00 43018.83 47986.47 2019-08-13 07:14:28.000 225 21258.94 361.02 43018.81 47986.43 2019-08-13 07:14:29.000 225 21258.89 361.06 43018.81 47986.42 2019-08-13 07:14:30.000 225 21258.87 361.07 43018.81 47986.42 2019-08-13 07:14:31.000 225 21258.86 361.12 43018.80 47986.39 2019-08-13 07:14:32.000 225 21258.90 361.17 43018.81 47986.37 2019-08-13 07:14:33.000 225 21258.93 361.20 43018.77 47986.37 2019-08-13 07:14:34.000 225 21258.92 361.24 43018.76 47986.35 2019-08-13 07:14:35.000 225 21258.95 361.27 43018.75 47986.38 2019-08-13 07:14:36.000 225 21258.98 361.31 43018.78 47986.34 2019-08-13 07:14:37.000 225 21259.01 361.30 43018.80 47986.35 2019-08-13 07:14:38.000 225 21259.02 361.31 43018.78 47986.36 2019-08-13 07:14:39.000 225 21259.04 361.31 43018.78 47986.38 2019-08-13 07:14:40.000 225 21259.05 361.32 43018.76 47986.38 2019-08-13 07:14:41.000 225 21259.05 361.36 43018.75 47986.42 2019-08-13 07:14:42.000 225 21259.07 361.36 43018.76 47986.41 2019-08-13 07:14:43.000 225 21259.10 361.35 43018.75 47986.42 2019-08-13 07:14:44.000 225 21259.05 361.31 43018.81 47986.40 2019-08-13 07:14:45.000 225 21259.02 361.32 43018.78 47986.41 2019-08-13 07:14:46.000 225 21259.00 361.37 43018.77 47986.39 2019-08-13 07:14:47.000 225 21258.91 361.38 43018.76 47986.37 2019-08-13 07:14:48.000 225 21258.83 361.34 43018.76 47986.34 2019-08-13 07:14:49.000 225 21258.79 361.32 43018.77 47986.26 2019-08-13 07:14:50.000 225 21258.77 361.29 43018.79 47986.27 2019-08-13 07:14:51.000 225 21258.74 361.25 43018.79 47986.25 2019-08-13 07:14:52.000 225 21258.76 361.19 43018.81 47986.25 2019-08-13 07:14:53.000 225 21258.81 361.15 43018.83 47986.28 2019-08-13 07:14:54.000 225 21258.81 361.12 43018.86 47986.31 2019-08-13 07:14:55.000 225 21258.75 361.18 43018.87 47986.34 2019-08-13 07:14:56.000 225 21258.80 361.23 43018.87 47986.31 2019-08-13 07:14:57.000 225 21258.84 361.27 43018.87 47986.36 2019-08-13 07:14:58.000 225 21258.84 361.30 43018.84 47986.33 2019-08-13 07:14:59.000 225 21258.85 361.37 43018.84 47986.35 2019-08-13 07:15:00.000 225 21258.88 361.43 43018.81 47986.37 2019-08-13 07:15:01.000 225 21258.91 361.55 43018.77 47986.37 2019-08-13 07:15:02.000 225 21258.92 361.63 43018.73 47986.33 2019-08-13 07:15:03.000 225 21258.98 361.67 43018.71 47986.31 2019-08-13 07:15:04.000 225 21259.00 361.69 43018.68 47986.29 2019-08-13 07:15:05.000 225 21259.05 361.72 43018.68 47986.29 2019-08-13 07:15:06.000 225 21259.10 361.73 43018.67 47986.32 2019-08-13 07:15:07.000 225 21259.10 361.75 43018.70 47986.34 2019-08-13 07:15:08.000 225 21259.11 361.77 43018.71 47986.32 2019-08-13 07:15:09.000 225 21259.12 361.81 43018.67 47986.35 2019-08-13 07:15:10.000 225 21259.09 361.81 43018.68 47986.32 2019-08-13 07:15:11.000 225 21259.12 361.78 43018.65 47986.39 2019-08-13 07:15:12.000 225 21259.17 361.76 43018.65 47986.36 2019-08-13 07:15:13.000 225 21259.19 361.76 43018.68 47986.36 2019-08-13 07:15:14.000 225 21259.20 361.71 43018.72 47986.38 2019-08-13 07:15:15.000 225 21259.19 361.65 43018.76 47986.39 2019-08-13 07:15:16.000 225 21259.18 361.61 43018.75 47986.44 2019-08-13 07:15:17.000 225 21259.18 361.57 43018.74 47986.44 2019-08-13 07:15:18.000 225 21259.14 361.50 43018.80 47986.48 2019-08-13 07:15:19.000 225 21259.13 361.45 43018.78 47986.46 2019-08-13 07:15:20.000 225 21259.07 361.39 43018.82 47986.47 2019-08-13 07:15:21.000 225 21259.03 361.33 43018.83 47986.45 2019-08-13 07:15:22.000 225 21258.96 361.28 43018.88 47986.47 2019-08-13 07:15:23.000 225 21258.93 361.28 43018.88 47986.41 2019-08-13 07:15:24.000 225 21258.95 361.22 43018.86 47986.41 2019-08-13 07:15:25.000 225 21258.87 361.17 43018.86 47986.41 2019-08-13 07:15:26.000 225 21258.88 361.14 43018.85 47986.38 2019-08-13 07:15:27.000 225 21258.84 361.11 43018.86 47986.38 2019-08-13 07:15:28.000 225 21258.87 361.06 43018.88 47986.37 2019-08-13 07:15:29.000 225 21258.85 361.02 43018.86 47986.36 2019-08-13 07:15:30.000 225 21258.82 361.02 43018.87 47986.39 2019-08-13 07:15:31.000 225 21258.81 361.01 43018.89 47986.38 2019-08-13 07:15:32.000 225 21258.80 361.04 43018.84 47986.37 2019-08-13 07:15:33.000 225 21258.80 361.06 43018.82 47986.36 2019-08-13 07:15:34.000 225 21258.82 361.07 43018.80 47986.34 2019-08-13 07:15:35.000 225 21258.80 361.11 43018.81 47986.31 2019-08-13 07:15:36.000 225 21258.79 361.11 43018.82 47986.33 2019-08-13 07:15:37.000 225 21258.80 361.14 43018.80 47986.30 2019-08-13 07:15:38.000 225 21258.83 361.17 43018.80 47986.29 2019-08-13 07:15:39.000 225 21258.83 361.20 43018.77 47986.29 2019-08-13 07:15:40.000 225 21258.82 361.24 43018.75 47986.29 2019-08-13 07:15:41.000 225 21258.81 361.25 43018.74 47986.28 2019-08-13 07:15:42.000 225 21258.78 361.30 43018.73 47986.26 2019-08-13 07:15:43.000 225 21258.75 361.34 43018.68 47986.21 2019-08-13 07:15:44.000 225 21258.71 361.36 43018.63 47986.15 2019-08-13 07:15:45.000 225 21258.73 361.37 43018.59 47986.15 2019-08-13 07:15:46.000 225 21258.74 361.36 43018.56 47986.10 2019-08-13 07:15:47.000 225 21258.73 361.35 43018.54 47986.10 2019-08-13 07:15:48.000 225 21258.69 361.34 43018.54 47986.05 2019-08-13 07:15:49.000 225 21258.62 361.38 43018.52 47986.03 2019-08-13 07:15:50.000 225 21258.54 361.38 43018.51 47986.02 2019-08-13 07:15:51.000 225 21258.50 361.35 43018.52 47985.91 2019-08-13 07:15:52.000 225 21258.44 361.36 43018.51 47985.91 2019-08-13 07:15:53.000 225 21258.38 361.37 43018.52 47985.85 2019-08-13 07:15:54.000 225 21258.33 361.39 43018.49 47985.84 2019-08-13 07:15:55.000 225 21258.33 361.42 43018.46 47985.82 2019-08-13 07:15:56.000 225 21258.35 361.48 43018.45 47985.77 2019-08-13 07:15:57.000 225 21258.35 361.52 43018.43 47985.78 2019-08-13 07:15:58.000 225 21258.42 361.57 43018.44 47985.78 2019-08-13 07:15:59.000 225 21258.50 361.64 43018.43 47985.77 2019-08-13 07:16:00.000 225 21258.56 361.64 43018.37 47985.80 2019-08-13 07:16:01.000 225 21258.64 361.65 43018.36 47985.83 2019-08-13 07:16:02.000 225 21258.67 361.68 43018.36 47985.81 2019-08-13 07:16:03.000 225 21258.70 361.66 43018.33 47985.83 2019-08-13 07:16:04.000 225 21258.76 361.64 43018.32 47985.85 2019-08-13 07:16:05.000 225 21258.81 361.62 43018.33 47985.88 2019-08-13 07:16:06.000 225 21258.86 361.60 43018.35 47985.89 2019-08-13 07:16:07.000 225 21258.91 361.58 43018.32 47985.92 2019-08-13 07:16:08.000 225 21258.89 361.56 43018.34 47985.92 2019-08-13 07:16:09.000 225 21258.81 361.57 43018.32 47985.91 2019-08-13 07:16:10.000 225 21258.72 361.65 43018.29 47985.91 2019-08-13 07:16:11.000 225 21258.57 361.72 43018.19 47985.79 2019-08-13 07:16:12.000 225 21258.42 361.78 43018.16 47985.66 2019-08-13 07:16:13.000 225 21258.26 361.82 43018.08 47985.51 2019-08-13 07:16:14.000 225 21258.13 361.84 43017.98 47985.39 2019-08-13 07:16:15.000 225 21258.09 361.82 43017.91 47985.26 2019-08-13 07:16:16.000 225 21258.13 361.78 43017.90 47985.20 2019-08-13 07:16:17.000 225 21258.20 361.79 43017.88 47985.18 2019-08-13 07:16:18.000 225 21258.26 361.79 43017.82 47985.20 2019-08-13 07:16:19.000 225 21258.29 361.80 43017.82 47985.23 2019-08-13 07:16:20.000 225 21258.34 361.80 43017.85 47985.22 2019-08-13 07:16:21.000 225 21258.42 361.79 43017.86 47985.26 2019-08-13 07:16:22.000 225 21258.50 361.78 43017.85 47985.28 2019-08-13 07:16:23.000 225 21258.56 361.78 43017.84 47985.32 2019-08-13 07:16:24.000 225 21258.62 361.78 43017.89 47985.37 2019-08-13 07:16:25.000 225 21258.67 361.75 43017.90 47985.42 2019-08-13 07:16:26.000 225 21258.74 361.72 43017.94 47985.46 2019-08-13 07:16:27.000 225 21258.72 361.74 43017.94 47985.47 2019-08-13 07:16:28.000 225 21258.72 361.77 43017.99 47985.52 2019-08-13 07:16:29.000 225 21258.70 361.80 43017.98 47985.55 2019-08-13 07:16:30.000 225 21258.70 361.83 43017.97 47985.54 2019-08-13 07:16:31.000 225 21258.73 361.84 43017.98 47985.53 2019-08-13 07:16:32.000 225 21258.77 361.80 43017.99 47985.55 2019-08-13 07:16:33.000 225 21258.82 361.75 43018.01 47985.55 2019-08-13 07:16:34.000 225 21258.85 361.75 43018.06 47985.57 2019-08-13 07:16:35.000 225 21258.86 361.70 43018.02 47985.60 2019-08-13 07:16:36.000 225 21258.85 361.70 43018.01 47985.62 2019-08-13 07:16:37.000 225 21258.83 361.70 43018.00 47985.64 2019-08-13 07:16:38.000 225 21258.80 361.70 43017.99 47985.66 2019-08-13 07:16:39.000 225 21258.79 361.69 43018.02 47985.64 2019-08-13 07:16:40.000 225 21258.79 361.66 43018.07 47985.65 2019-08-13 07:16:41.000 225 21258.78 361.61 43018.10 47985.64 2019-08-13 07:16:42.000 225 21258.76 361.58 43018.17 47985.67 2019-08-13 07:16:43.000 225 21258.75 361.58 43018.20 47985.70 2019-08-13 07:16:44.000 225 21258.72 361.58 43018.24 47985.74 2019-08-13 07:16:45.000 225 21258.74 361.60 43018.30 47985.76 2019-08-13 07:16:46.000 225 21258.73 361.63 43018.30 47985.74 2019-08-13 07:16:47.000 225 21258.76 361.69 43018.28 47985.80 2019-08-13 07:16:48.000 225 21258.77 361.76 43018.29 47985.82 2019-08-13 07:16:49.000 225 21258.76 361.83 43018.22 47985.77 2019-08-13 07:16:50.000 225 21258.80 361.84 43018.18 47985.78 2019-08-13 07:16:51.000 225 21258.87 361.84 43018.18 47985.78 2019-08-13 07:16:52.000 225 21258.93 361.82 43018.17 47985.77 2019-08-13 07:16:53.000 225 21258.98 361.79 43018.20 47985.80 2019-08-13 07:16:54.000 225 21259.02 361.76 43018.24 47985.84 2019-08-13 07:16:55.000 225 21259.07 361.72 43018.24 47985.86 2019-08-13 07:16:56.000 225 21259.12 361.65 43018.27 47985.95 2019-08-13 07:16:57.000 225 21259.17 361.59 43018.32 47985.97 2019-08-13 07:16:58.000 225 21259.19 361.51 43018.31 47986.00 2019-08-13 07:16:59.000 225 21259.19 361.44 43018.32 47986.03 2019-08-13 07:17:00.000 225 21259.20 361.34 43018.38 47986.06 2019-08-13 07:17:01.000 225 21259.18 361.30 43018.40 47986.08 2019-08-13 07:17:02.000 225 21259.17 361.27 43018.38 47986.12 2019-08-13 07:17:03.000 225 21259.16 361.21 43018.42 47986.12 2019-08-13 07:17:04.000 225 21259.14 361.18 43018.47 47986.14 2019-08-13 07:17:05.000 225 21259.14 361.15 43018.46 47986.12 2019-08-13 07:17:06.000 225 21259.09 361.15 43018.48 47986.18 2019-08-13 07:17:07.000 225 21259.07 361.17 43018.49 47986.15 2019-08-13 07:17:08.000 225 21259.06 361.14 43018.49 47986.14 2019-08-13 07:17:09.000 225 21259.07 361.13 43018.51 47986.17 2019-08-13 07:17:10.000 225 21259.04 361.12 43018.50 47986.16 2019-08-13 07:17:11.000 225 21258.99 361.15 43018.48 47986.14 2019-08-13 07:17:12.000 225 21258.93 361.14 43018.50 47986.12 2019-08-13 07:17:13.000 225 21258.92 361.11 43018.52 47986.11 2019-08-13 07:17:14.000 225 21258.90 361.08 43018.54 47986.10 2019-08-13 07:17:15.000 225 21258.87 361.08 43018.53 47986.10 2019-08-13 07:17:16.000 225 21258.84 361.08 43018.55 47986.06 2019-08-13 07:17:17.000 225 21258.82 361.08 43018.53 47986.06 2019-08-13 07:17:18.000 225 21258.80 361.09 43018.53 47986.06 2019-08-13 07:17:19.000 225 21258.81 361.09 43018.52 47986.08 2019-08-13 07:17:20.000 225 21258.77 361.11 43018.52 47986.04 2019-08-13 07:17:21.000 225 21258.78 361.13 43018.51 47986.04 2019-08-13 07:17:22.000 225 21258.77 361.14 43018.53 47986.04 2019-08-13 07:17:23.000 225 21258.79 361.18 43018.52 47986.04 2019-08-13 07:17:24.000 225 21258.81 361.20 43018.50 47986.01 2019-08-13 07:17:25.000 225 21258.85 361.23 43018.50 47986.03 2019-08-13 07:17:26.000 225 21258.85 361.27 43018.48 47986.02 2019-08-13 07:17:27.000 225 21258.88 361.29 43018.48 47986.03 2019-08-13 07:17:28.000 225 21258.88 361.30 43018.46 47986.00 2019-08-13 07:17:29.000 225 21258.92 361.28 43018.49 47986.02 2019-08-13 07:17:30.000 225 21258.98 361.26 43018.47 47986.04 2019-08-13 07:17:31.000 225 21259.00 361.28 43018.49 47986.08 2019-08-13 07:17:32.000 225 21259.03 361.27 43018.53 47986.11 2019-08-13 07:17:33.000 225 21259.00 361.29 43018.54 47986.15 2019-08-13 07:17:34.000 225 21259.03 361.31 43018.52 47986.15 2019-08-13 07:17:35.000 225 21259.10 361.32 43018.54 47986.17 2019-08-13 07:17:36.000 225 21259.10 361.35 43018.54 47986.18 2019-08-13 07:17:37.000 225 21259.09 361.36 43018.54 47986.19 2019-08-13 07:17:38.000 225 21259.07 361.42 43018.55 47986.21 2019-08-13 07:17:39.000 225 21259.08 361.43 43018.59 47986.20 2019-08-13 07:17:40.000 225 21259.10 361.44 43018.57 47986.20 2019-08-13 07:17:41.000 225 21259.10 361.48 43018.55 47986.24 2019-08-13 07:17:42.000 225 21259.15 361.50 43018.58 47986.21 2019-08-13 07:17:43.000 225 21259.17 361.50 43018.61 47986.22 2019-08-13 07:17:44.000 225 21259.17 361.51 43018.56 47986.24 2019-08-13 07:17:45.000 225 21259.14 361.52 43018.55 47986.22 2019-08-13 07:17:46.000 225 21259.15 361.52 43018.56 47986.23 2019-08-13 07:17:47.000 225 21259.15 361.52 43018.53 47986.26 2019-08-13 07:17:48.000 225 21259.12 361.51 43018.56 47986.24 2019-08-13 07:17:49.000 225 21259.12 361.48 43018.58 47986.26 2019-08-13 07:17:50.000 225 21259.08 361.44 43018.60 47986.26 2019-08-13 07:17:51.000 225 21259.03 361.40 43018.56 47986.26 2019-08-13 07:17:52.000 225 21259.03 361.38 43018.57 47986.21 2019-08-13 07:17:53.000 225 21259.00 361.33 43018.59 47986.20 2019-08-13 07:17:54.000 225 21258.97 361.28 43018.61 47986.22 2019-08-13 07:17:55.000 225 21258.93 361.24 43018.60 47986.17 2019-08-13 07:17:56.000 225 21258.87 361.19 43018.64 47986.20 2019-08-13 07:17:57.000 225 21258.84 361.16 43018.69 47986.19 2019-08-13 07:17:58.000 225 21258.84 361.15 43018.68 47986.18 2019-08-13 07:17:59.000 225 21258.82 361.11 43018.66 47986.17 2019-08-13 07:18:00.000 225 21258.82 361.10 43018.69 47986.18 2019-08-13 07:18:01.000 225 21258.82 361.11 43018.73 47986.19 2019-08-13 07:18:02.000 225 21258.80 361.16 43018.71 47986.20 2019-08-13 07:18:03.000 225 21258.82 361.19 43018.71 47986.22 2019-08-13 07:18:04.000 225 21258.83 361.29 43018.66 47986.21 2019-08-13 07:18:05.000 225 21258.89 361.38 43018.63 47986.16 2019-08-13 07:18:06.000 225 21259.00 361.46 43018.59 47986.21 2019-08-13 07:18:07.000 225 21259.09 361.50 43018.57 47986.18 2019-08-13 07:18:08.000 225 21259.19 361.54 43018.55 47986.24 2019-08-13 07:18:09.000 225 21259.25 361.58 43018.56 47986.24 2019-08-13 07:18:10.000 225 21259.32 361.61 43018.55 47986.27 2019-08-13 07:18:11.000 225 21259.36 361.64 43018.54 47986.27 2019-08-13 07:18:12.000 225 21259.42 361.66 43018.55 47986.30 2019-08-13 07:18:13.000 225 21259.45 361.66 43018.55 47986.34 2019-08-13 07:18:14.000 225 21259.50 361.66 43018.57 47986.36 2019-08-13 07:18:15.000 225 21259.51 361.67 43018.54 47986.39 2019-08-13 07:18:16.000 225 21259.53 361.66 43018.53 47986.36 2019-08-13 07:18:17.000 225 21259.56 361.60 43018.57 47986.41 2019-08-13 07:18:18.000 225 21259.59 361.54 43018.60 47986.42 2019-08-13 07:18:19.000 225 21259.58 361.52 43018.62 47986.44 2019-08-13 07:18:20.000 225 21259.55 361.49 43018.58 47986.43 2019-08-13 07:18:21.000 225 21259.57 361.43 43018.59 47986.46 2019-08-13 07:18:22.000 225 21259.53 361.38 43018.60 47986.45 2019-08-13 07:18:23.000 225 21259.48 361.37 43018.61 47986.44 2019-08-13 07:18:24.000 225 21259.48 361.34 43018.64 47986.46 2019-08-13 07:18:25.000 225 21259.44 361.33 43018.61 47986.43 2019-08-13 07:18:26.000 225 21259.41 361.32 43018.62 47986.40 2019-08-13 07:18:27.000 225 21259.36 361.33 43018.62 47986.39 2019-08-13 07:18:28.000 225 21259.28 361.33 43018.59 47986.37 2019-08-13 07:18:29.000 225 21259.27 361.35 43018.57 47986.34 2019-08-13 07:18:30.000 225 21259.27 361.40 43018.56 47986.32 2019-08-13 07:18:31.000 225 21259.25 361.40 43018.56 47986.34 2019-08-13 07:18:32.000 225 21259.21 361.39 43018.50 47986.29 2019-08-13 07:18:33.000 225 21259.18 361.39 43018.51 47986.29 2019-08-13 07:18:34.000 225 21259.19 361.38 43018.49 47986.25 2019-08-13 07:18:35.000 225 21259.16 361.37 43018.52 47986.21 2019-08-13 07:18:36.000 225 21259.12 361.40 43018.47 47986.21 2019-08-13 07:18:37.000 225 21259.11 361.40 43018.46 47986.19 2019-08-13 07:18:38.000 225 21259.12 361.39 43018.48 47986.15 2019-08-13 07:18:39.000 225 21259.12 361.41 43018.49 47986.17 2019-08-13 07:18:40.000 225 21259.12 361.42 43018.48 47986.16 2019-08-13 07:18:41.000 225 21259.15 361.46 43018.48 47986.19 2019-08-13 07:18:42.000 225 21259.14 361.47 43018.48 47986.16 2019-08-13 07:18:43.000 225 21259.17 361.48 43018.43 47986.14 2019-08-13 07:18:44.000 225 21259.23 361.51 43018.43 47986.18 2019-08-13 07:18:45.000 225 21259.29 361.47 43018.48 47986.18 2019-08-13 07:18:46.000 225 21259.33 361.45 43018.42 47986.20 2019-08-13 07:18:47.000 225 21259.36 361.42 43018.41 47986.22 2019-08-13 07:18:48.000 225 21259.41 361.39 43018.43 47986.23 2019-08-13 07:18:49.000 225 21259.45 361.35 43018.43 47986.28 2019-08-13 07:18:50.000 225 21259.44 361.29 43018.46 47986.27 2019-08-13 07:18:51.000 225 21259.46 361.20 43018.46 47986.30 2019-08-13 07:18:52.000 225 21259.42 361.14 43018.44 47986.31 2019-08-13 07:18:53.000 225 21259.43 361.07 43018.48 47986.30 2019-08-13 07:18:54.000 225 21259.40 361.02 43018.46 47986.29 2019-08-13 07:18:55.000 225 21259.33 360.92 43018.45 47986.32 2019-08-13 07:18:56.000 225 21259.28 360.86 43018.49 47986.26 2019-08-13 07:18:57.000 225 21259.21 360.78 43018.50 47986.25 2019-08-13 07:18:58.000 225 21259.15 360.71 43018.52 47986.21 2019-08-13 07:18:59.000 225 21259.10 360.69 43018.51 47986.20 2019-08-13 07:19:00.000 225 21259.06 360.67 43018.52 47986.20 2019-08-13 07:19:01.000 225 21259.01 360.67 43018.52 47986.19 2019-08-13 07:19:02.000 225 21258.99 360.70 43018.53 47986.16 2019-08-13 07:19:03.000 225 21259.00 360.76 43018.51 47986.17 2019-08-13 07:19:04.000 225 21259.01 360.80 43018.52 47986.13 2019-08-13 07:19:05.000 225 21258.98 360.97 43018.44 47986.12 2019-08-13 07:19:06.000 225 21259.04 361.16 43018.34 47986.08 2019-08-13 07:19:07.000 225 21259.10 361.29 43018.24 47985.98 2019-08-13 07:19:08.000 225 21259.15 361.37 43018.13 47985.92 2019-08-13 07:19:09.000 225 21259.19 361.45 43018.05 47985.88 2019-08-13 07:19:10.000 225 21259.27 361.46 43018.04 47985.82 2019-08-13 07:19:11.000 225 21259.33 361.47 43017.99 47985.85 2019-08-13 07:19:12.000 225 21259.43 361.41 43018.04 47985.84 2019-08-13 07:19:13.000 225 21259.50 361.36 43018.07 47985.89 2019-08-13 07:19:14.000 225 21259.55 361.28 43018.12 47985.94 2019-08-13 07:19:15.000 225 21259.55 361.26 43018.16 47986.00 2019-08-13 07:19:16.000 225 21259.56 361.20 43018.19 47986.06 2019-08-13 07:19:17.000 225 21259.54 361.16 43018.18 47986.07 2019-08-13 07:19:18.000 225 21259.51 361.08 43018.21 47986.07 2019-08-13 07:19:19.000 225 21259.43 361.03 43018.24 47986.04 2019-08-13 07:19:20.000 225 21259.32 360.99 43018.24 47986.07 2019-08-13 07:19:21.000 225 21259.22 361.00 43018.24 47986.01 2019-08-13 07:19:22.000 225 21259.11 361.10 43018.20 47985.96 2019-08-13 07:19:23.000 225 21259.02 361.18 43018.14 47985.87 2019-08-13 07:19:24.000 225 21258.91 361.21 43018.07 47985.77 2019-08-13 07:19:25.000 225 21258.87 361.22 43017.98 47985.66 2019-08-13 07:19:26.000 225 21258.83 361.23 43018.01 47985.60 2019-08-13 07:19:27.000 225 21258.80 361.24 43017.98 47985.58 2019-08-13 07:19:28.000 225 21258.82 361.30 43017.96 47985.55 2019-08-13 07:19:29.000 225 21258.87 361.36 43017.88 47985.53 2019-08-13 07:19:30.000 225 21258.91 361.40 43017.89 47985.53 2019-08-13 07:19:31.000 225 21258.99 361.43 43017.90 47985.55 2019-08-13 07:19:32.000 225 21259.05 361.45 43017.88 47985.57 2019-08-13 07:19:33.000 225 21259.12 361.42 43017.87 47985.57 2019-08-13 07:19:34.000 225 21259.12 361.39 43017.92 47985.57 2019-08-13 07:19:35.000 225 21259.14 361.34 43017.97 47985.67 2019-08-13 07:19:36.000 225 21259.12 361.28 43017.95 47985.63 2019-08-13 07:19:37.000 225 21259.10 361.22 43018.00 47985.67 2019-08-13 07:19:38.000 225 21259.03 361.19 43018.04 47985.68 2019-08-13 07:19:39.000 225 21258.98 361.09 43018.04 47985.72 2019-08-13 07:19:40.000 225 21258.92 360.99 43018.05 47985.70 2019-08-13 07:19:41.000 225 21258.86 360.91 43018.10 47985.69 2019-08-13 07:19:42.000 225 21258.78 360.85 43018.14 47985.72 2019-08-13 07:19:43.000 225 21258.74 360.83 43018.14 47985.71 2019-08-13 07:19:44.000 225 21258.70 360.81 43018.14 47985.69 2019-08-13 07:19:45.000 225 21258.72 360.79 43018.14 47985.70 2019-08-13 07:19:46.000 225 21258.73 360.77 43018.18 47985.70 2019-08-13 07:19:47.000 225 21258.73 360.80 43018.20 47985.68 2019-08-13 07:19:48.000 225 21258.78 360.77 43018.20 47985.73 2019-08-13 07:19:49.000 225 21258.80 360.78 43018.19 47985.75 2019-08-13 07:19:50.000 225 21258.85 360.79 43018.19 47985.75 2019-08-13 07:19:51.000 225 21258.89 360.77 43018.20 47985.77 2019-08-13 07:19:52.000 225 21258.89 360.75 43018.20 47985.79 2019-08-13 07:19:53.000 225 21258.92 360.75 43018.21 47985.78 2019-08-13 07:19:54.000 225 21258.92 360.77 43018.21 47985.82 2019-08-13 07:19:55.000 225 21258.90 360.78 43018.25 47985.82 2019-08-13 07:19:56.000 225 21258.88 360.82 43018.23 47985.83 2019-08-13 07:19:57.000 225 21258.84 360.88 43018.22 47985.80 2019-08-13 07:19:58.000 225 21258.81 360.91 43018.21 47985.78 2019-08-13 07:19:59.000 225 21258.80 360.95 43018.17 47985.74 2019-08-13 07:20:00.000 225 21258.77 360.95 43018.14 47985.75 2019-08-13 07:20:01.000 225 21258.80 360.97 43018.14 47985.70 2019-08-13 07:20:02.000 225 21258.79 361.02 43018.16 47985.74 2019-08-13 07:20:03.000 225 21258.80 361.07 43018.21 47985.73 2019-08-13 07:20:04.000 225 21258.82 361.11 43018.20 47985.77 2019-08-13 07:20:05.000 225 21258.86 361.13 43018.20 47985.76 2019-08-13 07:20:06.000 225 21258.88 361.19 43018.21 47985.81 2019-08-13 07:20:07.000 225 21258.95 361.22 43018.20 47985.81 2019-08-13 07:20:08.000 225 21258.95 361.25 43018.20 47985.82 2019-08-13 07:20:09.000 225 21258.96 361.28 43018.18 47985.83 2019-08-13 07:20:10.000 225 21258.96 361.26 43018.17 47985.83 2019-08-13 07:20:11.000 225 21258.97 361.28 43018.20 47985.85 2019-08-13 07:20:12.000 225 21258.96 361.28 43018.21 47985.82 2019-08-13 07:20:13.000 225 21258.91 361.24 43018.21 47985.84 2019-08-13 07:20:14.000 225 21258.87 361.20 43018.20 47985.79 2019-08-13 07:20:15.000 225 21258.81 361.17 43018.18 47985.77 2019-08-13 07:20:16.000 225 21258.75 361.13 43018.17 47985.72 2019-08-13 07:20:17.000 225 21258.75 361.04 43018.17 47985.70 2019-08-13 07:20:18.000 225 21258.73 360.94 43018.21 47985.68 2019-08-13 07:20:19.000 225 21258.73 360.89 43018.22 47985.71 2019-08-13 07:20:20.000 225 21258.74 360.88 43018.24 47985.70 2019-08-13 07:20:21.000 225 21258.77 360.87 43018.25 47985.76 2019-08-13 07:20:22.000 225 21258.80 360.87 43018.27 47985.77 2019-08-13 07:20:23.000 225 21258.84 360.92 43018.26 47985.80 2019-08-13 07:20:24.000 225 21258.87 360.97 43018.23 47985.82 2019-08-13 07:20:25.000 225 21258.87 361.07 43018.21 47985.81 2019-08-13 07:20:26.000 225 21258.92 361.15 43018.23 47985.82 2019-08-13 07:20:27.000 225 21258.91 361.23 43018.19 47985.81 2019-08-13 07:20:28.000 225 21258.92 361.28 43018.17 47985.81 2019-08-13 07:20:29.000 225 21258.94 361.32 43018.21 47985.81 2019-08-13 07:20:30.000 225 21258.90 361.39 43018.22 47985.81 2019-08-13 07:20:31.000 225 21258.96 361.41 43018.22 47985.83 2019-08-13 07:20:32.000 225 21258.94 361.47 43018.24 47985.81 2019-08-13 07:20:33.000 225 21258.89 361.47 43018.22 47985.80 2019-08-13 07:20:34.000 225 21258.85 361.46 43018.20 47985.81 2019-08-13 07:20:35.000 225 21258.80 361.41 43018.23 47985.77 2019-08-13 07:20:36.000 225 21258.77 361.36 43018.27 47985.79 2019-08-13 07:20:37.000 225 21258.77 361.30 43018.29 47985.79 2019-08-13 07:20:38.000 225 21258.73 361.25 43018.30 47985.80 2019-08-13 07:20:39.000 225 21258.67 361.17 43018.32 47985.77 2019-08-13 07:20:40.000 225 21258.65 361.13 43018.32 47985.80 2019-08-13 07:20:41.000 225 21258.64 361.10 43018.35 47985.81 2019-08-13 07:20:42.000 225 21258.66 361.06 43018.38 47985.84 2019-08-13 07:20:43.000 225 21258.68 361.00 43018.37 47985.82 2019-08-13 07:20:44.000 225 21258.69 361.00 43018.37 47985.84 2019-08-13 07:20:45.000 225 21258.71 361.01 43018.38 47985.86 2019-08-13 07:20:46.000 225 21258.74 361.03 43018.39 47985.88 2019-08-13 07:20:47.000 225 21258.80 361.04 43018.44 47985.94 2019-08-13 07:20:48.000 225 21258.86 361.07 43018.46 47985.95 2019-08-13 07:20:49.000 225 21258.90 361.13 43018.44 47985.96 2019-08-13 07:20:50.000 225 21258.92 361.18 43018.39 47986.00 2019-08-13 07:20:51.000 225 21258.97 361.23 43018.44 47986.03 2019-08-13 07:20:52.000 225 21259.02 361.29 43018.46 47986.09 2019-08-13 07:20:53.000 225 21259.08 361.32 43018.45 47986.10 2019-08-13 07:20:54.000 225 21259.12 361.34 43018.41 47986.09 2019-08-13 07:20:55.000 225 21259.15 361.37 43018.42 47986.13 2019-08-13 07:20:56.000 225 21259.17 361.37 43018.42 47986.15 2019-08-13 07:20:57.000 225 21259.16 361.37 43018.44 47986.13 2019-08-13 07:20:58.000 225 21259.15 361.31 43018.46 47986.14 2019-08-13 07:20:59.000 225 21259.12 361.28 43018.45 47986.15 2019-08-13 07:21:00.000 225 21259.10 361.24 43018.42 47986.14 2019-08-13 07:21:01.000 225 21259.04 361.21 43018.43 47986.11 2019-08-13 07:21:02.000 225 21258.97 361.20 43018.41 47986.06 2019-08-13 07:21:03.000 225 21258.91 361.17 43018.42 47986.07 2019-08-13 07:21:04.000 225 21258.87 361.13 43018.43 47986.04 2019-08-13 07:21:05.000 225 21258.79 361.08 43018.47 47986.01 2019-08-13 07:21:06.000 225 21258.73 361.07 43018.47 47985.99 2019-08-13 07:21:07.000 225 21258.69 361.09 43018.46 47986.01 2019-08-13 07:21:08.000 225 21258.70 361.13 43018.46 47985.96 2019-08-13 07:21:09.000 225 21258.69 361.17 43018.46 47985.98 2019-08-13 07:21:10.000 225 21258.69 361.21 43018.47 47985.97 2019-08-13 07:21:11.000 225 21258.68 361.25 43018.47 47985.94 2019-08-13 07:21:12.000 225 21258.75 361.25 43018.45 47985.97 2019-08-13 07:21:13.000 225 21258.80 361.27 43018.46 47985.97 2019-08-13 07:21:14.000 225 21258.86 361.26 43018.46 47985.99 2019-08-13 07:21:15.000 225 21258.91 361.25 43018.47 47986.02 2019-08-13 07:21:16.000 225 21258.89 361.28 43018.48 47986.04 2019-08-13 07:21:17.000 225 21258.91 361.27 43018.49 47986.09 2019-08-13 07:21:18.000 225 21258.93 361.26 43018.44 47986.08 2019-08-13 07:21:19.000 225 21258.95 361.27 43018.43 47986.05 2019-08-13 07:21:20.000 225 21258.97 361.25 43018.44 47986.09 2019-08-13 07:21:21.000 225 21258.98 361.22 43018.43 47986.07 2019-08-13 07:21:22.000 225 21258.96 361.21 43018.43 47986.09 2019-08-13 07:21:23.000 225 21258.97 361.19 43018.45 47986.08 2019-08-13 07:21:24.000 225 21259.04 361.22 43018.44 47986.10 2019-08-13 07:21:25.000 225 21259.08 361.27 43018.46 47986.14 2019-08-13 07:21:26.000 225 21259.08 361.31 43018.45 47986.14 2019-08-13 07:21:27.000 225 21259.10 361.38 43018.42 47986.13 2019-08-13 07:21:28.000 225 21259.17 361.38 43018.40 47986.17 2019-08-13 07:21:29.000 225 21259.20 361.43 43018.39 47986.14 2019-08-13 07:21:30.000 225 21259.24 361.44 43018.41 47986.15 2019-08-13 07:21:31.000 225 21259.24 361.47 43018.41 47986.15 2019-08-13 07:21:32.000 225 21259.21 361.54 43018.42 47986.17 2019-08-13 07:21:33.000 225 21259.15 361.58 43018.40 47986.14 2019-08-13 07:21:34.000 225 21259.10 361.59 43018.38 47986.13 2019-08-13 07:21:35.000 225 21259.02 361.61 43018.36 47986.09 2019-08-13 07:21:36.000 225 21258.97 361.67 43018.37 47986.08 2019-08-13 07:21:37.000 225 21258.89 361.69 43018.34 47986.04 2019-08-13 07:21:38.000 225 21258.84 361.71 43018.40 47985.99 2019-08-13 07:21:39.000 225 21258.82 361.74 43018.42 47986.00 2019-08-13 07:21:40.000 225 21258.78 361.76 43018.39 47985.96 2019-08-13 07:21:41.000 225 21258.80 361.78 43018.37 47985.93 2019-08-13 07:21:42.000 225 21258.81 361.84 43018.35 47985.96 2019-08-13 07:21:43.000 225 21258.88 361.86 43018.32 47985.92 2019-08-13 07:21:44.000 225 21258.94 361.88 43018.30 47985.92 2019-08-13 07:21:45.000 225 21259.02 361.87 43018.27 47985.97 2019-08-13 07:21:46.000 225 21259.11 361.87 43018.30 47985.98 2019-08-13 07:21:47.000 225 21259.23 361.91 43018.28 47986.01 2019-08-13 07:21:48.000 225 21259.32 361.91 43018.26 47986.04 2019-08-13 07:21:49.000 225 21259.42 361.86 43018.26 47986.07 2019-08-13 07:21:50.000 225 21259.48 361.83 43018.29 47986.12 2019-08-13 07:21:51.000 225 21259.54 361.82 43018.29 47986.15 2019-08-13 07:21:52.000 225 21259.56 361.79 43018.26 47986.16 2019-08-13 07:21:53.000 225 21259.54 361.74 43018.28 47986.18 2019-08-13 07:21:54.000 225 21259.52 361.69 43018.27 47986.21 2019-08-13 07:21:55.000 225 21259.45 361.62 43018.27 47986.16 2019-08-13 07:21:56.000 225 21259.41 361.57 43018.29 47986.16 2019-08-13 07:21:57.000 225 21259.38 361.52 43018.31 47986.15 2019-08-13 07:21:58.000 225 21259.33 361.49 43018.32 47986.15 2019-08-13 07:21:59.000 225 21259.25 361.46 43018.32 47986.13 2019-08-13 07:22:00.000 225 21259.18 361.48 43018.32 47986.11 2019-08-13 07:22:01.000 225 21259.09 361.50 43018.30 47986.07 2019-08-13 07:22:02.000 225 21259.03 361.48 43018.31 47986.02 2019-08-13 07:22:03.000 225 21259.01 361.52 43018.32 47986.00 2019-08-13 07:22:04.000 225 21259.00 361.61 43018.25 47985.97 2019-08-13 07:22:05.000 225 21258.96 361.70 43018.19 47985.91 2019-08-13 07:22:06.000 225 21258.94 361.78 43018.16 47985.85 2019-08-13 07:22:07.000 225 21258.91 361.95 43018.13 47985.82 2019-08-13 07:22:08.000 225 21258.89 362.12 43018.02 47985.79 2019-08-13 07:22:09.000 225 21258.88 362.25 43017.97 47985.67 2019-08-13 07:22:10.000 225 21258.87 362.37 43017.88 47985.58 2019-08-13 07:22:11.000 225 21258.82 362.42 43017.82 47985.50 2019-08-13 07:22:12.000 225 21258.77 362.47 43017.72 47985.42 2019-08-13 07:22:13.000 225 21258.75 362.45 43017.69 47985.34 2019-08-13 07:22:14.000 225 21258.75 362.44 43017.67 47985.35 2019-08-13 07:22:15.000 225 21258.74 362.42 43017.66 47985.32 2019-08-13 07:22:16.000 225 21258.73 362.41 43017.68 47985.31 2019-08-13 07:22:17.000 225 21258.75 362.38 43017.67 47985.30 2019-08-13 07:22:18.000 225 21258.75 362.35 43017.67 47985.31 2019-08-13 07:22:19.000 225 21258.78 362.31 43017.69 47985.32 2019-08-13 07:22:20.000 225 21258.83 362.27 43017.72 47985.32 2019-08-13 07:22:21.000 225 21258.89 362.25 43017.73 47985.39 2019-08-13 07:22:22.000 225 21258.95 362.26 43017.75 47985.40 2019-08-13 07:22:23.000 225 21259.07 362.24 43017.75 47985.48 2019-08-13 07:22:24.000 225 21259.11 362.20 43017.78 47985.51 2019-08-13 07:22:25.000 225 21259.25 362.16 43017.81 47985.58 2019-08-13 07:22:26.000 225 21259.35 362.13 43017.83 47985.65 2019-08-13 07:22:27.000 225 21259.41 362.06 43017.90 47985.71 2019-08-13 07:22:28.000 225 21259.44 361.99 43017.96 47985.78 2019-08-13 07:22:29.000 225 21259.45 361.95 43018.01 47985.84 2019-08-13 07:22:30.000 225 21259.43 361.88 43018.04 47985.88 2019-08-13 07:22:31.000 225 21259.41 361.83 43018.12 47985.95 2019-08-13 07:22:32.000 225 21259.36 361.82 43018.13 47985.96 2019-08-13 07:22:33.000 225 21259.30 361.83 43018.15 47985.98 2019-08-13 07:22:34.000 225 21259.15 361.83 43018.20 47985.99 2019-08-13 07:22:35.000 225 21259.05 361.83 43018.23 47985.94 2019-08-13 07:22:36.000 225 21258.96 361.84 43018.22 47985.90 2019-08-13 07:22:37.000 225 21258.92 361.84 43018.20 47985.86 2019-08-13 07:22:38.000 225 21258.90 361.86 43018.19 47985.88 2019-08-13 07:22:39.000 225 21258.88 361.86 43018.21 47985.83 2019-08-13 07:22:40.000 225 21258.89 361.83 43018.18 47985.81 2019-08-13 07:22:41.000 225 21258.88 361.86 43018.17 47985.83 2019-08-13 07:22:42.000 225 21258.91 361.90 43018.17 47985.81 2019-08-13 07:22:43.000 225 21258.93 362.00 43018.17 47985.80 2019-08-13 07:22:44.000 225 21258.95 362.09 43018.13 47985.81 2019-08-13 07:22:45.000 225 21259.01 362.14 43018.10 47985.77 2019-08-13 07:22:46.000 225 21259.07 362.19 43018.05 47985.79 2019-08-13 07:22:47.000 225 21259.19 362.22 43018.03 47985.79 2019-08-13 07:22:48.000 225 21259.25 362.22 43018.02 47985.80 2019-08-13 07:22:49.000 225 21259.35 362.21 43018.00 47985.82 2019-08-13 07:22:50.000 225 21259.41 362.17 43018.01 47985.85 2019-08-13 07:22:51.000 225 21259.49 362.12 43018.02 47985.90 2019-08-13 07:22:52.000 225 21259.59 362.03 43018.06 47985.96 2019-08-13 07:22:53.000 225 21259.56 361.96 43018.09 47985.98 2019-08-13 07:22:54.000 225 21259.54 361.87 43018.10 47986.03 2019-08-13 07:22:55.000 225 21259.55 361.78 43018.14 47986.05 2019-08-13 07:22:56.000 225 21259.50 361.70 43018.19 47986.07 2019-08-13 07:22:57.000 225 21259.45 361.61 43018.21 47986.08 2019-08-13 07:22:58.000 225 21259.40 361.53 43018.22 47986.09 2019-08-13 07:22:59.000 225 21259.31 361.48 43018.24 47986.06 2019-08-13 07:23:00.000 225 21259.20 361.51 43018.24 47986.03 2019-08-13 07:23:01.000 225 21259.10 361.50 43018.27 47986.02 2019-08-13 07:23:02.000 225 21259.07 361.48 43018.30 47985.97 2019-08-13 07:23:03.000 225 21258.96 361.50 43018.26 47985.95 2019-08-13 07:23:04.000 225 21258.89 361.53 43018.23 47985.86 2019-08-13 07:23:05.000 225 21258.82 361.59 43018.24 47985.87 2019-08-13 07:23:06.000 225 21258.74 361.66 43018.22 47985.81 2019-08-13 07:23:07.000 225 21258.73 361.76 43018.21 47985.76 2019-08-13 07:23:08.000 225 21258.70 361.86 43018.18 47985.73 2019-08-13 07:23:09.000 225 21258.71 361.92 43018.14 47985.68 2019-08-13 07:23:10.000 225 21258.73 362.00 43018.12 47985.69 2019-08-13 07:23:11.000 225 21258.80 362.08 43018.09 47985.66 2019-08-13 07:23:12.000 225 21258.87 362.16 43018.10 47985.67 2019-08-13 07:23:13.000 225 21258.98 362.20 43018.07 47985.72 2019-08-13 07:23:14.000 225 21259.05 362.22 43018.12 47985.72 2019-08-13 07:23:15.000 225 21259.14 362.23 43018.11 47985.80 2019-08-13 07:23:16.000 225 21259.26 362.24 43018.10 47985.81 2019-08-13 07:23:17.000 225 21259.34 362.25 43018.11 47985.86 2019-08-13 07:23:18.000 225 21259.45 362.19 43018.10 47985.92 2019-08-13 07:23:19.000 225 21259.50 362.16 43018.09 47985.97 2019-08-13 07:23:20.000 225 21259.56 362.12 43018.07 47986.01 2019-08-13 07:23:21.000 225 21259.58 362.09 43018.04 47985.98 2019-08-13 07:23:22.000 225 21259.55 362.04 43018.01 47985.99 2019-08-13 07:23:23.000 225 21259.55 361.98 43018.03 47985.97 2019-08-13 07:23:24.000 225 21259.51 361.85 43018.05 47985.98 2019-08-13 07:23:25.000 225 21259.45 361.77 43018.05 47985.96 2019-08-13 07:23:26.000 225 21259.37 361.72 43018.08 47985.91 2019-08-13 07:23:27.000 225 21259.29 361.67 43018.09 47985.93 2019-08-13 07:23:28.000 225 21259.19 361.65 43018.11 47985.90 2019-08-13 07:23:29.000 225 21259.08 361.67 43018.14 47985.88 2019-08-13 07:23:30.000 225 21258.98 361.71 43018.14 47985.87 2019-08-13 07:23:31.000 225 21258.91 361.73 43018.18 47985.82 2019-08-13 07:23:32.000 225 21258.86 361.81 43018.17 47985.76 2019-08-13 07:23:33.000 225 21258.78 361.85 43018.15 47985.75 2019-08-13 07:23:34.000 225 21258.76 361.89 43018.14 47985.70 2019-08-13 07:23:35.000 225 21258.78 361.93 43018.12 47985.72 2019-08-13 07:23:36.000 225 21258.83 362.00 43018.10 47985.72 2019-08-13 07:23:37.000 225 21258.86 362.07 43018.07 47985.70 2019-08-13 07:23:38.000 225 21258.88 362.14 43018.00 47985.68 2019-08-13 07:23:39.000 225 21258.92 362.15 43018.01 47985.69 2019-08-13 07:23:40.000 225 21258.96 362.17 43018.00 47985.69 2019-08-13 07:23:41.000 225 21258.99 362.18 43017.98 47985.68 2019-08-13 07:23:42.000 225 21259.02 362.17 43017.96 47985.68 2019-08-13 07:23:43.000 225 21259.09 362.13 43017.97 47985.69 2019-08-13 07:23:44.000 225 21259.15 362.10 43017.98 47985.71 2019-08-13 07:23:45.000 225 21259.16 362.02 43018.00 47985.72 2019-08-13 07:23:46.000 225 21259.14 361.99 43018.01 47985.75 2019-08-13 07:23:47.000 225 21259.14 361.95 43017.99 47985.77 2019-08-13 07:23:48.000 225 21259.13 361.94 43017.99 47985.71 2019-08-13 07:23:49.000 225 21259.16 361.88 43017.95 47985.71 2019-08-13 07:23:50.000 225 21259.18 361.79 43017.96 47985.73 2019-08-13 07:23:51.000 225 21259.17 361.70 43017.98 47985.70 2019-08-13 07:23:52.000 225 21259.20 361.61 43017.99 47985.74 2019-08-13 07:23:53.000 225 21259.23 361.54 43017.99 47985.74 2019-08-13 07:23:54.000 225 21259.23 361.52 43017.96 47985.75 2019-08-13 07:23:55.000 225 21259.22 361.56 43017.96 47985.80 2019-08-13 07:23:56.000 225 21259.19 361.57 43017.96 47985.77 2019-08-13 07:23:57.000 225 21259.16 361.58 43017.96 47985.75 2019-08-13 07:23:58.000 225 21259.16 361.59 43017.95 47985.73 2019-08-13 07:23:59.000 225 21259.09 361.58 43017.96 47985.68 2019-08-13 07:24:00.000 225 21259.06 361.60 43017.96 47985.72 2019-08-13 07:24:01.000 225 21259.02 361.61 43017.96 47985.67 2019-08-13 07:24:02.000 225 21258.96 361.64 43017.95 47985.67 2019-08-13 07:24:03.000 225 21258.92 361.65 43017.96 47985.65 2019-08-13 07:24:04.000 225 21258.91 361.63 43017.98 47985.66 2019-08-13 07:24:05.000 225 21258.88 361.63 43017.96 47985.61 2019-08-13 07:24:06.000 225 21258.88 361.61 43017.98 47985.63 2019-08-13 07:24:07.000 225 21258.87 361.59 43017.99 47985.63 2019-08-13 07:24:08.000 225 21258.89 361.61 43018.02 47985.66 2019-08-13 07:24:09.000 225 21258.94 361.58 43018.02 47985.68 2019-08-13 07:24:10.000 225 21258.94 361.55 43018.00 47985.67 2019-08-13 07:24:11.000 225 21258.96 361.53 43018.01 47985.72 2019-08-13 07:24:12.000 225 21259.04 361.51 43018.05 47985.74 2019-08-13 07:24:13.000 225 21259.11 361.49 43018.07 47985.76 2019-08-13 07:24:14.000 225 21259.15 361.48 43018.07 47985.80 2019-08-13 07:24:15.000 225 21259.19 361.48 43018.06 47985.80 2019-08-13 07:24:16.000 225 21259.23 361.48 43018.10 47985.86 2019-08-13 07:24:17.000 225 21259.29 361.43 43018.10 47985.89 2019-08-13 07:24:18.000 225 21259.35 361.43 43018.12 47985.92 2019-08-13 07:24:19.000 225 21259.37 361.44 43018.12 47985.94 2019-08-13 07:24:20.000 225 21259.40 361.47 43018.11 47985.96 2019-08-13 07:24:21.000 225 21259.42 361.50 43018.14 47986.02 2019-08-13 07:24:22.000 225 21259.42 361.50 43018.16 47986.03 2019-08-13 07:24:23.000 225 21259.43 361.49 43018.15 47986.02 2019-08-13 07:24:24.000 225 21259.45 361.45 43018.17 47986.05 2019-08-13 07:24:25.000 225 21259.41 361.44 43018.18 47986.04 2019-08-13 07:24:26.000 225 21259.33 361.42 43018.22 47986.03 2019-08-13 07:24:27.000 225 21259.31 361.37 43018.22 47986.02 2019-08-13 07:24:28.000 225 21259.28 361.34 43018.21 47986.00 2019-08-13 07:24:29.000 225 21259.20 361.33 43018.24 47985.99 2019-08-13 07:24:30.000 225 21259.14 361.30 43018.25 47985.98 2019-08-13 07:24:31.000 225 21259.06 361.29 43018.26 47985.95 2019-08-13 07:24:32.000 225 21258.98 361.29 43018.26 47985.92 2019-08-13 07:24:33.000 225 21258.92 361.30 43018.26 47985.89 2019-08-13 07:24:34.000 225 21258.87 361.29 43018.28 47985.86 2019-08-13 07:24:35.000 225 21258.80 361.30 43018.24 47985.87 2019-08-13 07:24:36.000 225 21258.77 361.34 43018.23 47985.84 2019-08-13 07:24:37.000 225 21258.79 361.37 43018.23 47985.81 2019-08-13 07:24:38.000 225 21258.81 361.38 43018.22 47985.80 2019-08-13 07:24:39.000 225 21258.88 361.40 43018.17 47985.80 2019-08-13 07:24:40.000 225 21258.94 361.44 43018.20 47985.81 2019-08-13 07:24:41.000 225 21258.96 361.44 43018.18 47985.83 2019-08-13 07:24:42.000 225 21259.02 361.42 43018.17 47985.83 2019-08-13 07:24:43.000 225 21259.10 361.39 43018.15 47985.85 2019-08-13 07:24:44.000 225 21259.20 361.36 43018.15 47985.93 2019-08-13 07:24:45.000 225 21259.28 361.35 43018.19 47985.96 2019-08-13 07:24:46.000 225 21259.36 361.32 43018.18 47985.98 2019-08-13 07:24:47.000 225 21259.45 361.28 43018.17 47986.01 2019-08-13 07:24:48.000 225 21259.54 361.20 43018.20 47986.05 2019-08-13 07:24:49.000 225 21259.59 361.07 43018.22 47986.13 2019-08-13 07:24:50.000 225 21259.64 360.91 43018.27 47986.16 2019-08-13 07:24:51.000 225 21259.65 360.83 43018.29 47986.22 2019-08-13 07:24:52.000 225 21259.63 360.72 43018.32 47986.23 2019-08-13 07:24:53.000 225 21259.63 360.61 43018.37 47986.29 2019-08-13 07:24:54.000 225 21259.58 360.52 43018.43 47986.30 2019-08-13 07:24:55.000 225 21259.48 360.47 43018.42 47986.30 2019-08-13 07:24:56.000 225 21259.41 360.45 43018.43 47986.28 2019-08-13 07:24:57.000 225 21259.33 360.43 43018.46 47986.28 2019-08-13 07:24:58.000 225 21259.24 360.45 43018.47 47986.22 2019-08-13 07:24:59.000 225 21259.18 360.49 43018.45 47986.23 2019-08-13 07:25:00.000 225 21259.07 360.57 43018.46 47986.21 2019-08-13 07:25:01.000 225 21259.04 360.66 43018.44 47986.15 2019-08-13 07:25:02.000 225 21258.96 360.81 43018.43 47986.09 2019-08-13 07:25:03.000 225 21258.89 360.95 43018.40 47986.07 2019-08-13 07:25:04.000 225 21258.90 361.06 43018.40 47986.03 2019-08-13 07:25:05.000 225 21258.97 361.16 43018.34 47985.99 2019-08-13 07:25:06.000 225 21259.02 361.30 43018.31 47985.99 2019-08-13 07:25:07.000 225 21259.07 361.37 43018.31 47986.00 2019-08-13 07:25:08.000 225 21259.12 361.45 43018.33 47986.01 2019-08-13 07:25:09.000 225 21259.20 361.50 43018.30 47986.05 2019-08-13 07:25:10.000 225 21259.30 361.51 43018.31 47986.05 2019-08-13 07:25:11.000 225 21259.42 361.45 43018.26 47986.08 2019-08-13 07:25:12.000 225 21259.48 361.38 43018.31 47986.11 2019-08-13 07:25:13.000 225 21259.57 361.29 43018.33 47986.17 2019-08-13 07:25:14.000 225 21259.63 361.18 43018.32 47986.20 2019-08-13 07:25:15.000 225 21259.65 361.03 43018.32 47986.22 2019-08-13 07:25:16.000 225 21259.62 360.90 43018.38 47986.27 2019-08-13 07:25:17.000 225 21259.58 360.73 43018.41 47986.30 2019-08-13 07:25:18.000 225 21259.58 360.55 43018.45 47986.31 2019-08-13 07:25:19.000 225 21259.53 360.40 43018.50 47986.33 2019-08-13 07:25:20.000 225 21259.46 360.27 43018.54 47986.33 2019-08-13 07:25:21.000 225 21259.32 360.19 43018.53 47986.34 2019-08-13 07:25:22.000 225 21259.22 360.15 43018.54 47986.32 2019-08-13 07:25:23.000 225 21259.13 360.10 43018.58 47986.27 2019-08-13 07:25:24.000 225 21259.05 360.10 43018.59 47986.22 2019-08-13 07:25:25.000 225 21258.94 360.15 43018.56 47986.20 2019-08-13 07:25:26.000 225 21258.88 360.22 43018.55 47986.16 2019-08-13 07:25:27.000 225 21258.84 360.33 43018.54 47986.10 2019-08-13 07:25:28.000 225 21258.84 360.42 43018.51 47986.08 2019-08-13 07:25:29.000 225 21258.87 360.51 43018.49 47986.05 2019-08-13 07:25:30.000 225 21258.91 360.58 43018.46 47986.05 2019-08-13 07:25:31.000 225 21258.93 360.67 43018.43 47986.05 2019-08-13 07:25:32.000 225 21258.93 360.76 43018.41 47986.02 2019-08-13 07:25:33.000 225 21258.95 360.84 43018.44 47986.03 2019-08-13 07:25:34.000 225 21258.98 360.93 43018.39 47986.06 2019-08-13 07:25:35.000 225 21259.04 360.97 43018.34 47986.03 2019-08-13 07:25:36.000 225 21259.05 361.04 43018.30 47986.05 2019-08-13 07:25:37.000 225 21259.07 361.09 43018.27 47986.02 2019-08-13 07:25:38.000 225 21259.11 361.13 43018.23 47986.02 2019-08-13 07:25:39.000 225 21259.17 361.09 43018.23 47986.00 2019-08-13 07:25:40.000 225 21259.20 361.07 43018.22 47985.99 2019-08-13 07:25:41.000 225 21259.22 361.04 43018.20 47985.99 2019-08-13 07:25:42.000 225 21259.23 361.00 43018.19 47985.99 2019-08-13 07:25:43.000 225 21259.26 360.94 43018.19 47985.96 2019-08-13 07:25:44.000 225 21259.23 360.88 43018.20 47985.98 2019-08-13 07:25:45.000 225 21259.16 360.84 43018.18 47985.96 2019-08-13 07:25:46.000 225 21259.14 360.79 43018.16 47985.94 2019-08-13 07:25:47.000 225 21259.10 360.78 43018.19 47985.92 2019-08-13 07:25:48.000 225 21259.07 360.76 43018.18 47985.89 2019-08-13 07:25:49.000 225 21259.03 360.75 43018.20 47985.90 2019-08-13 07:25:50.000 225 21259.01 360.72 43018.20 47985.92 2019-08-13 07:25:51.000 225 21259.01 360.73 43018.20 47985.91 2019-08-13 07:25:52.000 225 21258.99 360.73 43018.23 47985.88 2019-08-13 07:25:53.000 225 21259.00 360.73 43018.22 47985.90 2019-08-13 07:25:54.000 225 21258.99 360.75 43018.23 47985.90 2019-08-13 07:25:55.000 225 21259.06 360.75 43018.22 47985.91 2019-08-13 07:25:56.000 225 21259.07 360.75 43018.23 47985.91 2019-08-13 07:25:57.000 225 21259.15 360.76 43018.23 47985.96 2019-08-13 07:25:58.000 225 21259.16 360.78 43018.22 47985.96 2019-08-13 07:25:59.000 225 21259.16 360.76 43018.24 47985.96 2019-08-13 07:26:00.000 225 21259.11 360.81 43018.24 47986.00 2019-08-13 07:26:01.000 225 21259.09 360.83 43018.24 47985.96 2019-08-13 07:26:02.000 225 21259.08 360.86 43018.26 47985.95 2019-08-13 07:26:03.000 225 21259.06 360.90 43018.26 47985.95 2019-08-13 07:26:04.000 225 21259.05 360.90 43018.26 47985.96 2019-08-13 07:26:05.000 225 21259.04 360.89 43018.27 47985.95 2019-08-13 07:26:06.000 225 21259.03 360.88 43018.30 47985.96 2019-08-13 07:26:07.000 225 21259.06 360.87 43018.27 47985.94 2019-08-13 07:26:08.000 225 21259.11 360.84 43018.30 47985.95 2019-08-13 07:26:09.000 225 21259.12 360.82 43018.29 47985.99 2019-08-13 07:26:10.000 225 21259.14 360.81 43018.28 47985.96 2019-08-13 07:26:11.000 225 21259.18 360.83 43018.26 47986.03 2019-08-13 07:26:12.000 225 21259.22 360.82 43018.25 47986.01 2019-08-13 07:26:13.000 225 21259.25 360.75 43018.26 47986.01 2019-08-13 07:26:14.000 225 21259.24 360.71 43018.24 47986.00 2019-08-13 07:26:15.000 225 21259.29 360.67 43018.22 47986.00 2019-08-13 07:26:16.000 225 21259.25 360.65 43018.21 47985.99 2019-08-13 07:26:17.000 225 21259.18 360.64 43018.22 47985.99 2019-08-13 07:26:18.000 225 21259.12 360.66 43018.21 47985.95 2019-08-13 07:26:19.000 225 21259.06 360.67 43018.22 47985.94 2019-08-13 07:26:20.000 225 21258.97 360.71 43018.23 47985.92 2019-08-13 07:26:21.000 225 21258.91 360.75 43018.21 47985.86 2019-08-13 07:26:22.000 225 21258.88 360.81 43018.19 47985.85 2019-08-13 07:26:23.000 225 21258.84 360.85 43018.23 47985.82 2019-08-13 07:26:24.000 225 21258.82 360.93 43018.22 47985.81 2019-08-13 07:26:25.000 225 21258.84 361.02 43018.17 47985.79 2019-08-13 07:26:26.000 225 21258.83 361.07 43018.16 47985.77 2019-08-13 07:26:27.000 225 21258.80 361.13 43018.16 47985.77 2019-08-13 07:26:28.000 225 21258.82 361.24 43018.15 47985.80 2019-08-13 07:26:29.000 225 21258.88 361.32 43018.11 47985.78 2019-08-13 07:26:30.000 225 21258.89 361.39 43018.09 47985.75 2019-08-13 07:26:31.000 225 21258.92 361.42 43018.05 47985.75 2019-08-13 07:26:32.000 225 21258.90 361.41 43017.98 47985.72 2019-08-13 07:26:33.000 225 21258.92 361.43 43017.95 47985.69 2019-08-13 07:26:34.000 225 21258.93 361.45 43017.94 47985.66 2019-08-13 07:26:35.000 225 21258.93 361.43 43017.95 47985.62 2019-08-13 07:26:36.000 225 21258.94 361.40 43017.95 47985.62 2019-08-13 07:26:37.000 225 21258.96 361.34 43017.96 47985.63 2019-08-13 07:26:38.000 225 21258.94 361.29 43017.90 47985.62 2019-08-13 07:26:39.000 225 21258.90 361.25 43017.90 47985.60 2019-08-13 07:26:40.000 225 21258.89 361.18 43017.96 47985.62 2019-08-13 07:26:41.000 225 21258.87 361.16 43017.93 47985.63 2019-08-13 07:26:42.000 225 21258.78 361.15 43017.95 47985.60 2019-08-13 07:26:43.000 225 21258.71 361.15 43017.95 47985.56 2019-08-13 07:26:44.000 225 21258.62 361.12 43017.97 47985.52 2019-08-13 07:26:45.000 225 21258.55 361.11 43017.98 47985.51 2019-08-13 07:26:46.000 225 21258.47 361.14 43018.00 47985.47 2019-08-13 07:26:47.000 225 21258.39 361.20 43017.94 47985.40 2019-08-13 07:26:48.000 225 21258.32 361.25 43017.93 47985.41 2019-08-13 07:26:49.000 225 21258.30 361.31 43017.90 47985.34 2019-08-13 07:26:50.000 225 21258.27 361.39 43017.91 47985.33 2019-08-13 07:26:51.000 225 21258.27 361.47 43017.87 47985.28 2019-08-13 07:26:52.000 225 21258.31 361.57 43017.83 47985.25 2019-08-13 07:26:53.000 225 21258.41 361.63 43017.79 47985.26 2019-08-13 07:26:54.000 225 21258.49 361.71 43017.77 47985.24 2019-08-13 07:26:55.000 225 21258.54 361.76 43017.75 47985.23 2019-08-13 07:26:56.000 225 21258.61 361.79 43017.71 47985.26 2019-08-13 07:26:57.000 225 21258.73 361.81 43017.70 47985.27 2019-08-13 07:26:58.000 225 21258.86 361.89 43017.69 47985.30 2019-08-13 07:26:59.000 225 21258.97 361.89 43017.66 47985.34 2019-08-13 07:27:00.000 225 21259.08 361.84 43017.66 47985.37 2019-08-13 07:27:01.000 225 21259.15 361.78 43017.62 47985.39 2019-08-13 07:27:02.000 225 21259.19 361.67 43017.66 47985.44 2019-08-13 07:27:03.000 225 21259.22 361.56 43017.71 47985.48 2019-08-13 07:27:04.000 225 21259.22 361.49 43017.69 47985.52 2019-08-13 07:27:05.000 225 21259.20 361.39 43017.70 47985.53 2019-08-13 07:27:06.000 225 21259.14 361.29 43017.73 47985.56 2019-08-13 07:27:07.000 225 21259.08 361.19 43017.75 47985.50 2019-08-13 07:27:08.000 225 21259.03 361.06 43017.77 47985.52 2019-08-13 07:27:09.000 225 21258.98 360.95 43017.82 47985.52 2019-08-13 07:27:10.000 225 21258.88 360.87 43017.86 47985.51 2019-08-13 07:27:11.000 225 21258.80 360.78 43017.91 47985.52 2019-08-13 07:27:12.000 225 21258.71 360.76 43017.98 47985.54 2019-08-13 07:27:13.000 225 21258.65 360.75 43018.01 47985.53 2019-08-13 07:27:14.000 225 21258.63 360.77 43018.04 47985.52 2019-08-13 07:27:15.000 225 21258.62 360.84 43018.10 47985.55 2019-08-13 07:27:16.000 225 21258.62 360.91 43018.09 47985.56 2019-08-13 07:27:17.000 225 21258.60 361.01 43018.10 47985.55 2019-08-13 07:27:18.000 225 21258.61 361.21 43018.10 47985.58 2019-08-13 07:27:19.000 225 21258.63 361.42 43018.03 47985.59 2019-08-13 07:27:20.000 225 21258.71 361.58 43017.95 47985.57 2019-08-13 07:27:21.000 225 21258.80 361.70 43017.95 47985.53 2019-08-13 07:27:22.000 225 21258.86 361.81 43017.92 47985.55 2019-08-13 07:27:23.000 225 21258.95 361.88 43017.89 47985.56 2019-08-13 07:27:24.000 225 21259.02 361.94 43017.83 47985.58 2019-08-13 07:27:25.000 225 21259.11 361.96 43017.87 47985.60 2019-08-13 07:27:26.000 225 21259.19 361.97 43017.84 47985.63 2019-08-13 07:27:27.000 225 21259.23 361.99 43017.83 47985.63 2019-08-13 07:27:28.000 225 21259.27 361.98 43017.81 47985.65 2019-08-13 07:27:29.000 225 21259.32 361.90 43017.80 47985.64 2019-08-13 07:27:30.000 225 21259.35 361.79 43017.81 47985.64 2019-08-13 07:27:31.000 225 21259.37 361.65 43017.81 47985.65 2019-08-13 07:27:32.000 225 21259.39 361.53 43017.85 47985.68 2019-08-13 07:27:33.000 225 21259.37 361.41 43017.91 47985.72 2019-08-13 07:27:34.000 225 21259.35 361.28 43017.93 47985.74 2019-08-13 07:27:35.000 225 21259.29 361.18 43017.93 47985.73 2019-08-13 07:27:36.000 225 21259.19 361.09 43017.96 47985.73 2019-08-13 07:27:37.000 225 21259.15 361.05 43017.98 47985.73 2019-08-13 07:27:38.000 225 21259.08 361.02 43018.02 47985.75 2019-08-13 07:27:39.000 225 21259.00 360.98 43018.05 47985.75 2019-08-13 07:27:40.000 225 21258.95 360.96 43018.06 47985.72 2019-08-13 07:27:41.000 225 21258.89 361.00 43018.07 47985.70 2019-08-13 07:27:42.000 225 21258.83 361.02 43018.07 47985.69 2019-08-13 07:27:43.000 225 21258.75 361.09 43018.06 47985.66 2019-08-13 07:27:44.000 225 21258.72 361.15 43018.05 47985.63 2019-08-13 07:27:45.000 225 21258.67 361.22 43018.03 47985.58 2019-08-13 07:27:46.000 225 21258.63 361.28 43018.02 47985.61 2019-08-13 07:27:47.000 225 21258.66 361.32 43018.01 47985.56 2019-08-13 07:27:48.000 225 21258.76 361.35 43018.01 47985.56 2019-08-13 07:27:49.000 225 21258.83 361.39 43018.00 47985.56 2019-08-13 07:27:50.000 225 21258.91 361.40 43018.01 47985.58 2019-08-13 07:27:51.000 225 21258.93 361.46 43017.99 47985.63 2019-08-13 07:27:52.000 225 21258.95 361.53 43017.95 47985.61 2019-08-13 07:27:53.000 225 21259.00 361.62 43017.91 47985.61 2019-08-13 07:27:54.000 225 21259.03 361.62 43017.88 47985.65 2019-08-13 07:27:55.000 225 21259.10 361.60 43017.84 47985.59 2019-08-13 07:27:56.000 225 21259.16 361.61 43017.83 47985.61 2019-08-13 07:27:57.000 225 21259.21 361.58 43017.84 47985.62 2019-08-13 07:27:58.000 225 21259.24 361.51 43017.83 47985.65 2019-08-13 07:27:59.000 225 21259.25 361.46 43017.82 47985.65 2019-08-13 07:28:00.000 225 21259.20 361.47 43017.79 47985.65 2019-08-13 07:28:01.000 225 21259.15 361.45 43017.76 47985.59 2019-08-13 07:28:02.000 225 21259.14 361.39 43017.76 47985.54 2019-08-13 07:28:03.000 225 21259.07 361.32 43017.72 47985.52 2019-08-13 07:28:04.000 225 21259.00 361.25 43017.71 47985.49 2019-08-13 07:28:05.000 225 21258.91 361.19 43017.70 47985.42 2019-08-13 07:28:06.000 225 21258.83 361.14 43017.70 47985.38 2019-08-13 07:28:07.000 225 21258.69 361.13 43017.74 47985.36 2019-08-13 07:28:08.000 225 21258.62 361.12 43017.76 47985.29 2019-08-13 07:28:09.000 225 21258.52 361.13 43017.77 47985.29 2019-08-13 07:28:10.000 225 21258.47 361.16 43017.82 47985.27 2019-08-13 07:28:11.000 225 21258.48 361.24 43017.80 47985.27 2019-08-13 07:28:12.000 225 21258.51 361.34 43017.80 47985.27 2019-08-13 07:28:13.000 225 21258.52 361.46 43017.81 47985.31 2019-08-13 07:28:14.000 225 21258.55 361.58 43017.86 47985.32 2019-08-13 07:28:15.000 225 21258.64 361.70 43017.80 47985.31 2019-08-13 07:28:16.000 225 21258.72 361.77 43017.82 47985.35 2019-08-13 07:28:17.000 225 21258.81 361.82 43017.79 47985.39 2019-08-13 07:28:18.000 225 21258.92 361.88 43017.79 47985.44 2019-08-13 07:28:19.000 225 21259.07 361.90 43017.82 47985.48 2019-08-13 07:28:20.000 225 21259.20 361.88 43017.86 47985.54 2019-08-13 07:28:21.000 225 21259.29 361.88 43017.84 47985.59 2019-08-13 07:28:22.000 225 21259.35 361.84 43017.83 47985.66 2019-08-13 07:28:23.000 225 21259.35 361.79 43017.85 47985.68 2019-08-13 07:28:24.000 225 21259.38 361.66 43017.88 47985.73 2019-08-13 07:28:25.000 225 21259.36 361.53 43017.88 47985.72 2019-08-13 07:28:26.000 225 21259.34 361.42 43017.89 47985.75 2019-08-13 07:28:27.000 225 21259.33 361.28 43017.92 47985.76 2019-08-13 07:28:28.000 225 21259.27 361.15 43017.94 47985.73 2019-08-13 07:28:29.000 225 21259.19 361.06 43017.95 47985.74 2019-08-13 07:28:30.000 225 21259.08 361.02 43017.97 47985.73 2019-08-13 07:28:31.000 225 21259.01 361.01 43017.95 47985.67 2019-08-13 07:28:32.000 225 21258.94 360.99 43017.92 47985.63 2019-08-13 07:28:33.000 225 21258.91 360.95 43017.97 47985.62 2019-08-13 07:28:34.000 225 21258.87 360.94 43017.98 47985.59 2019-08-13 07:28:35.000 225 21258.83 360.92 43018.00 47985.59 2019-08-13 07:28:36.000 225 21258.83 360.92 43018.00 47985.58 2019-08-13 07:28:37.000 225 21258.85 360.95 43017.98 47985.59 2019-08-13 07:28:38.000 225 21258.86 360.98 43018.01 47985.64 2019-08-13 07:28:39.000 225 21258.92 361.01 43018.01 47985.65 2019-08-13 07:28:40.000 225 21258.91 361.08 43018.03 47985.67 2019-08-13 07:28:41.000 225 21258.96 361.09 43018.06 47985.70 2019-08-13 07:28:42.000 225 21259.00 361.11 43018.05 47985.73 2019-08-13 07:28:43.000 225 21259.08 361.11 43018.06 47985.76 2019-08-13 07:28:44.000 225 21259.12 361.13 43018.06 47985.80 2019-08-13 07:28:45.000 225 21259.21 361.12 43018.05 47985.82 2019-08-13 07:28:46.000 225 21259.29 361.08 43018.08 47985.88 2019-08-13 07:28:47.000 225 21259.34 361.00 43018.09 47985.88 2019-08-13 07:28:48.000 225 21259.34 360.91 43018.11 47985.89 2019-08-13 07:28:49.000 225 21259.33 360.83 43018.13 47985.94 2019-08-13 07:28:50.000 225 21259.30 360.75 43018.15 47985.94 2019-08-13 07:28:51.000 225 21259.27 360.67 43018.14 47985.97 2019-08-13 07:28:52.000 225 21259.22 360.59 43018.21 47985.96 2019-08-13 07:28:53.000 225 21259.13 360.57 43018.23 47985.96 2019-08-13 07:28:54.000 225 21259.08 360.55 43018.22 47985.93 2019-08-13 07:28:55.000 225 21259.03 360.57 43018.23 47985.94 2019-08-13 07:28:56.000 225 21258.91 360.60 43018.24 47985.87 2019-08-13 07:28:57.000 225 21258.82 360.65 43018.24 47985.83 2019-08-13 07:28:58.000 225 21258.75 360.74 43018.23 47985.83 2019-08-13 07:28:59.000 225 21258.71 360.84 43018.23 47985.77 2019-08-13 07:29:00.000 225 21258.72 360.96 43018.17 47985.76 2019-08-13 07:29:01.000 225 21258.74 361.08 43018.15 47985.73 2019-08-13 07:29:02.000 225 21258.78 361.22 43018.14 47985.72 2019-08-13 07:29:03.000 225 21258.86 361.31 43018.12 47985.70 2019-08-13 07:29:04.000 225 21258.93 361.37 43018.10 47985.71 2019-08-13 07:29:05.000 225 21259.03 361.42 43018.06 47985.76 2019-08-13 07:29:06.000 225 21259.11 361.46 43018.03 47985.80 2019-08-13 07:29:07.000 225 21259.19 361.47 43018.00 47985.79 2019-08-13 07:29:08.000 225 21259.21 361.46 43018.04 47985.84 2019-08-13 07:29:09.000 225 21259.24 361.46 43018.02 47985.85 2019-08-13 07:29:10.000 225 21259.22 361.42 43018.02 47985.82 2019-08-13 07:29:11.000 225 21259.18 361.38 43018.03 47985.82 2019-08-13 07:29:12.000 225 21259.17 361.32 43018.02 47985.81 2019-08-13 07:29:13.000 225 21259.14 361.26 43018.03 47985.80 2019-08-13 07:29:14.000 225 21259.08 361.17 43018.05 47985.79 2019-08-13 07:29:15.000 225 21259.03 361.08 43018.06 47985.76 2019-08-13 07:29:16.000 225 21259.03 361.02 43018.07 47985.72 2019-08-13 07:29:17.000 225 21259.00 360.95 43018.08 47985.72 2019-08-13 07:29:18.000 225 21258.98 360.87 43018.10 47985.77 2019-08-13 07:29:19.000 225 21258.98 360.84 43018.12 47985.80 2019-08-13 07:29:20.000 225 21258.95 360.82 43018.13 47985.76 2019-08-13 07:29:21.000 225 21258.94 360.79 43018.13 47985.81 2019-08-13 07:29:22.000 225 21258.98 360.77 43018.17 47985.79 2019-08-13 07:29:23.000 225 21258.96 360.78 43018.17 47985.82 2019-08-13 07:29:24.000 225 21258.98 360.77 43018.17 47985.84 2019-08-13 07:29:25.000 225 21258.97 360.76 43018.17 47985.84 2019-08-13 07:29:26.000 225 21258.98 360.77 43018.16 47985.84 2019-08-13 07:29:27.000 225 21258.97 360.76 43018.19 47985.86 2019-08-13 07:29:28.000 225 21258.93 360.79 43018.20 47985.87 2019-08-13 07:29:29.000 225 21258.95 360.84 43018.19 47985.85 2019-08-13 07:29:30.000 225 21258.91 360.87 43018.20 47985.84 2019-08-13 07:29:31.000 225 21258.89 360.93 43018.21 47985.79 2019-08-13 07:29:32.000 225 21258.87 361.02 43018.13 47985.83 2019-08-13 07:29:33.000 225 21258.87 361.09 43018.07 47985.77 2019-08-13 07:29:34.000 225 21258.86 361.17 43018.09 47985.76 2019-08-13 07:29:35.000 225 21258.89 361.29 43018.03 47985.73 2019-08-13 07:29:36.000 225 21258.90 361.35 43018.03 47985.69 2019-08-13 07:29:37.000 225 21258.92 361.38 43018.00 47985.71 2019-08-13 07:29:38.000 225 21258.95 361.43 43017.98 47985.68 2019-08-13 07:29:39.000 225 21259.00 361.45 43018.00 47985.64 2019-08-13 07:29:40.000 225 21259.05 361.43 43018.01 47985.68 2019-08-13 07:29:41.000 225 21259.06 361.39 43018.04 47985.71 2019-08-13 07:29:42.000 225 21259.13 361.36 43018.05 47985.76 2019-08-13 07:29:43.000 225 21259.17 361.38 43018.06 47985.81 2019-08-13 07:29:44.000 225 21259.16 361.48 43018.06 47985.86 2019-08-13 07:29:45.000 225 21259.15 361.56 43018.02 47985.83 2019-08-13 07:29:46.000 225 21259.19 361.59 43017.99 47985.81 2019-08-13 07:29:47.000 225 21259.15 361.58 43017.96 47985.78 2019-08-13 07:29:48.000 225 21259.08 361.56 43017.94 47985.75 2019-08-13 07:29:49.000 225 21259.10 361.53 43017.89 47985.68 2019-08-13 07:29:50.000 225 21259.10 361.54 43017.87 47985.65 2019-08-13 07:29:51.000 225 21259.12 361.55 43017.84 47985.60 2019-08-13 07:29:52.000 225 21259.09 361.49 43017.81 47985.59 2019-08-13 07:29:53.000 225 21259.08 361.46 43017.79 47985.55 2019-08-13 07:29:54.000 225 21259.06 361.44 43017.75 47985.52 2019-08-13 07:29:55.000 225 21259.10 361.41 43017.72 47985.54 2019-08-13 07:29:56.000 225 21259.07 361.40 43017.75 47985.50 2019-08-13 07:29:57.000 225 21259.05 361.40 43017.77 47985.52 2019-08-13 07:29:58.000 225 21259.02 361.43 43017.79 47985.52 2019-08-13 07:29:59.000 225 21259.02 361.41 43017.84 47985.54 2019-08-13 07:30:00.000 225 21259.01 361.40 43017.83 47985.54 2019-08-13 07:30:01.000 225 21259.00 361.48 43017.84 47985.57 2019-08-13 07:30:02.000 225 21258.94 361.54 43017.88 47985.57 2019-08-13 07:30:03.000 225 21258.94 361.56 43017.87 47985.60 2019-08-13 07:30:04.000 225 21258.98 361.62 43017.91 47985.58 2019-08-13 07:30:05.000 225 21258.96 361.71 43017.91 47985.58 2019-08-13 07:30:06.000 225 21258.97 361.77 43017.89 47985.60 2019-08-13 07:30:07.000 225 21258.98 361.82 43017.87 47985.61 2019-08-13 07:30:08.000 225 21259.03 361.88 43017.85 47985.63 2019-08-13 07:30:09.000 225 21259.03 361.89 43017.84 47985.60 2019-08-13 07:30:10.000 225 21259.04 361.88 43017.85 47985.59 2019-08-13 07:30:11.000 225 21259.06 361.85 43017.86 47985.62 2019-08-13 07:30:12.000 225 21259.03 361.81 43017.87 47985.62 2019-08-13 07:30:13.000 225 21259.04 361.75 43017.88 47985.60 2019-08-13 07:30:14.000 225 21259.09 361.70 43017.88 47985.63 2019-08-13 07:30:15.000 225 21259.10 361.68 43017.87 47985.64 2019-08-13 07:30:16.000 225 21259.06 361.67 43017.86 47985.64 2019-08-13 07:30:17.000 225 21259.02 361.70 43017.81 47985.59 2019-08-13 07:30:18.000 225 21259.03 361.70 43017.77 47985.59 2019-08-13 07:30:19.000 225 21259.03 361.65 43017.75 47985.51 2019-08-13 07:30:20.000 225 21259.02 361.66 43017.72 47985.51 2019-08-13 07:30:21.000 225 21258.98 361.68 43017.67 47985.46 2019-08-13 07:30:22.000 225 21258.99 361.67 43017.63 47985.42 2019-08-13 07:30:23.000 225 21258.98 361.64 43017.58 47985.40 2019-08-13 07:30:24.000 225 21258.95 361.63 43017.56 47985.35 2019-08-13 07:30:25.000 225 21258.92 361.60 43017.60 47985.35 2019-08-13 07:30:26.000 225 21258.87 361.62 43017.62 47985.33 2019-08-13 07:30:27.000 225 21258.83 361.67 43017.63 47985.33 2019-08-13 07:30:28.000 225 21258.77 361.74 43017.61 47985.28 2019-08-13 07:30:29.000 225 21258.69 361.83 43017.56 47985.20 2019-08-13 07:30:30.000 225 21258.57 362.00 43017.52 47985.18 2019-08-13 07:30:31.000 225 21258.50 362.21 43017.39 47985.06 2019-08-13 07:30:32.000 225 21258.43 362.40 43017.24 47984.95 2019-08-13 07:30:33.000 225 21258.40 362.47 43017.13 47984.78 2019-08-13 07:30:34.000 225 21258.37 362.50 43017.07 47984.68 2019-08-13 07:30:35.000 225 21258.35 362.51 43017.01 47984.57 2019-08-13 07:30:36.000 225 21258.35 362.49 43016.96 47984.54 2019-08-13 07:30:37.000 225 21258.34 362.50 43016.95 47984.50 2019-08-13 07:30:38.000 225 21258.37 362.47 43016.93 47984.51 2019-08-13 07:30:39.000 225 21258.44 362.46 43016.96 47984.54 2019-08-13 07:30:40.000 225 21258.48 362.46 43017.01 47984.58 2019-08-13 07:30:41.000 225 21258.48 362.43 43017.05 47984.58 2019-08-13 07:30:42.000 225 21258.52 362.41 43017.05 47984.64 2019-08-13 07:30:43.000 225 21258.52 362.35 43017.12 47984.66 2019-08-13 07:30:44.000 225 21258.55 362.29 43017.15 47984.74 2019-08-13 07:30:45.000 225 21258.60 362.24 43017.21 47984.78 2019-08-13 07:30:46.000 225 21258.59 362.23 43017.26 47984.81 2019-08-13 07:30:47.000 225 21258.64 362.20 43017.31 47984.89 2019-08-13 07:30:48.000 225 21258.68 362.16 43017.34 47984.97 2019-08-13 07:30:49.000 225 21258.71 362.15 43017.41 47985.03 2019-08-13 07:30:50.000 225 21258.77 362.13 43017.44 47985.07 2019-08-13 07:30:51.000 225 21258.80 362.07 43017.47 47985.10 2019-08-13 07:30:52.000 225 21258.84 362.04 43017.45 47985.13 2019-08-13 07:30:53.000 225 21258.90 361.99 43017.42 47985.17 2019-08-13 07:30:54.000 225 21258.95 361.94 43017.45 47985.18 2019-08-13 07:30:55.000 225 21258.97 361.85 43017.48 47985.22 2019-08-13 07:30:56.000 225 21258.97 361.78 43017.51 47985.25 2019-08-13 07:30:57.000 225 21259.02 361.69 43017.52 47985.28 2019-08-13 07:30:58.000 225 21259.04 361.62 43017.58 47985.29 2019-08-13 07:30:59.000 225 21259.07 361.52 43017.64 47985.38 2019-08-13 07:31:00.000 225 21259.07 361.45 43017.67 47985.43 2019-08-13 07:31:01.000 225 21259.05 361.40 43017.72 47985.51 2019-08-13 07:31:02.000 225 21259.09 361.34 43017.78 47985.53 2019-08-13 07:31:03.000 225 21259.14 361.30 43017.83 47985.56 2019-08-13 07:31:04.000 225 21259.12 361.31 43017.85 47985.63 2019-08-13 07:31:05.000 225 21259.08 361.30 43017.89 47985.65 2019-08-13 07:31:06.000 225 21259.09 361.31 43017.89 47985.65 2019-08-13 07:31:07.000 225 21259.08 361.34 43017.91 47985.67 2019-08-13 07:31:08.000 225 21259.05 361.35 43017.91 47985.68 2019-08-13 07:31:09.000 225 21259.06 361.34 43017.91 47985.66 2019-08-13 07:31:10.000 225 21259.03 361.36 43017.90 47985.66 2019-08-13 07:31:11.000 225 21259.04 361.38 43017.93 47985.68 2019-08-13 07:31:12.000 225 21259.04 361.42 43017.93 47985.65 2019-08-13 07:31:13.000 225 21259.06 361.45 43017.94 47985.68 2019-08-13 07:31:14.000 225 21259.09 361.48 43017.93 47985.69 2019-08-13 07:31:15.000 225 21259.12 361.50 43017.96 47985.71 2019-08-13 07:31:16.000 225 21259.17 361.52 43017.92 47985.72 2019-08-13 07:31:17.000 225 21259.22 361.55 43017.92 47985.75 2019-08-13 07:31:18.000 225 21259.27 361.54 43017.91 47985.75 2019-08-13 07:31:19.000 225 21259.34 361.50 43017.87 47985.74 2019-08-13 07:31:20.000 225 21259.37 361.47 43017.90 47985.77 2019-08-13 07:31:21.000 225 21259.40 361.45 43017.90 47985.77 2019-08-13 07:31:22.000 225 21259.39 361.37 43017.92 47985.78 2019-08-13 07:31:23.000 225 21259.35 361.34 43017.94 47985.82 2019-08-13 07:31:24.000 225 21259.32 361.29 43017.95 47985.82 2019-08-13 07:31:25.000 225 21259.25 361.25 43017.94 47985.78 2019-08-13 07:31:26.000 225 21259.16 361.23 43017.94 47985.76 2019-08-13 07:31:27.000 225 21259.02 361.17 43017.99 47985.76 2019-08-13 07:31:28.000 225 21258.92 361.14 43018.03 47985.70 2019-08-13 07:31:29.000 225 21258.85 361.16 43018.02 47985.69 2019-08-13 07:31:30.000 225 21258.79 361.18 43018.03 47985.68 2019-08-13 07:31:31.000 225 21258.73 361.22 43018.02 47985.65 2019-08-13 07:31:32.000 225 21258.68 361.32 43018.02 47985.62 2019-08-13 07:31:33.000 225 21258.66 361.42 43018.00 47985.60 2019-08-13 07:31:34.000 225 21258.68 361.47 43017.95 47985.59 2019-08-13 07:31:35.000 225 21258.79 361.53 43017.97 47985.60 2019-08-13 07:31:36.000 225 21258.89 361.62 43017.96 47985.61 2019-08-13 07:31:37.000 225 21259.04 361.67 43017.92 47985.64 2019-08-13 07:31:38.000 225 21259.17 361.69 43017.92 47985.66 2019-08-13 07:31:39.000 225 21259.28 361.73 43017.87 47985.71 2019-08-13 07:31:40.000 225 21259.41 361.75 43017.81 47985.74 2019-08-13 07:31:41.000 225 21259.48 361.73 43017.81 47985.77 2019-08-13 07:31:42.000 225 21259.53 361.67 43017.82 47985.79 2019-08-13 07:31:43.000 225 21259.57 361.59 43017.80 47985.81 2019-08-13 07:31:44.000 225 21259.57 361.53 43017.83 47985.83 2019-08-13 07:31:45.000 225 21259.53 361.50 43017.83 47985.82 2019-08-13 07:31:46.000 225 21259.42 361.50 43017.84 47985.78 2019-08-13 07:31:47.000 225 21259.31 361.47 43017.84 47985.78 2019-08-13 07:31:48.000 225 21259.19 361.46 43017.81 47985.74 2019-08-13 07:31:49.000 225 21259.08 361.47 43017.82 47985.70 2019-08-13 07:31:50.000 225 21258.95 361.51 43017.84 47985.62 2019-08-13 07:31:51.000 225 21258.88 361.51 43017.82 47985.57 2019-08-13 07:31:52.000 225 21258.84 361.48 43017.84 47985.52 2019-08-13 07:31:53.000 225 21258.78 361.46 43017.83 47985.50 2019-08-13 07:31:54.000 225 21258.76 361.46 43017.83 47985.50 2019-08-13 07:31:55.000 225 21258.74 361.50 43017.82 47985.46 2019-08-13 07:31:56.000 225 21258.74 361.47 43017.86 47985.46 2019-08-13 07:31:57.000 225 21258.79 361.44 43017.87 47985.49 2019-08-13 07:31:58.000 225 21258.83 361.39 43017.85 47985.49 2019-08-13 07:31:59.000 225 21258.87 361.34 43017.91 47985.53 2019-08-13 07:32:00.000 225 21258.94 361.26 43017.97 47985.57 2019-08-13 07:32:01.000 225 21258.97 361.20 43017.99 47985.63 2019-08-13 07:32:02.000 225 21258.97 361.18 43018.02 47985.67 2019-08-13 07:32:03.000 225 21258.93 361.17 43018.04 47985.72 2019-08-13 07:32:04.000 225 21258.85 361.18 43018.08 47985.73 2019-08-13 07:32:05.000 225 21258.76 361.18 43018.09 47985.67 2019-08-13 07:32:06.000 225 21258.73 361.17 43018.12 47985.66 2019-08-13 07:32:07.000 225 21258.72 361.16 43018.09 47985.67 2019-08-13 07:32:08.000 225 21258.75 361.20 43018.10 47985.69 2019-08-13 07:32:09.000 225 21258.77 361.24 43018.10 47985.70 2019-08-13 07:32:10.000 225 21258.83 361.29 43018.14 47985.73 2019-08-13 07:32:11.000 225 21258.88 361.35 43018.13 47985.75 2019-08-13 07:32:12.000 225 21258.96 361.37 43018.08 47985.75 2019-08-13 07:32:13.000 225 21259.03 361.40 43018.07 47985.75 2019-08-13 07:32:14.000 225 21259.07 361.40 43018.04 47985.78 2019-08-13 07:32:15.000 225 21259.11 361.45 43018.00 47985.79 2019-08-13 07:32:16.000 225 21259.19 361.50 43018.01 47985.81 2019-08-13 07:32:17.000 225 21259.26 361.53 43018.01 47985.83 2019-08-13 07:32:18.000 225 21259.31 361.57 43017.99 47985.82 2019-08-13 07:32:19.000 225 21259.33 361.57 43017.95 47985.83 2019-08-13 07:32:20.000 225 21259.32 361.56 43017.93 47985.84 2019-08-13 07:32:21.000 225 21259.27 361.55 43017.93 47985.82 2019-08-13 07:32:22.000 225 21259.23 361.52 43017.93 47985.84 2019-08-13 07:32:23.000 225 21259.19 361.50 43017.97 47985.82 2019-08-13 07:32:24.000 225 21259.13 361.45 43017.98 47985.81 2019-08-13 07:32:25.000 225 21259.07 361.38 43018.02 47985.77 2019-08-13 07:32:26.000 225 21258.91 361.28 43018.05 47985.77 2019-08-13 07:32:27.000 225 21258.71 361.17 43018.10 47985.74 2019-08-13 07:32:28.000 225 21258.51 361.06 43018.15 47985.72 2019-08-13 07:32:29.000 225 21258.37 360.93 43018.22 47985.66 2019-08-13 07:32:30.000 225 21258.30 360.87 43018.30 47985.65 2019-08-13 07:32:31.000 225 21258.25 360.81 43018.34 47985.63 2019-08-13 07:32:32.000 225 21258.18 360.82 43018.35 47985.66 2019-08-13 07:32:33.000 225 21258.13 360.82 43018.36 47985.67 2019-08-13 07:32:34.000 225 21258.10 360.80 43018.34 47985.66 2019-08-13 07:32:35.000 225 21258.10 360.81 43018.34 47985.62 2019-08-13 07:32:36.000 225 21258.06 360.80 43018.39 47985.66 2019-08-13 07:32:37.000 225 21258.05 360.83 43018.40 47985.63 2019-08-13 07:32:38.000 225 21258.07 360.83 43018.42 47985.65 2019-08-13 07:32:39.000 225 21258.06 360.87 43018.41 47985.63 2019-08-13 07:32:40.000 225 21258.11 360.88 43018.43 47985.66 2019-08-13 07:32:41.000 225 21258.13 360.92 43018.42 47985.66 2019-08-13 07:32:42.000 225 21258.12 360.96 43018.41 47985.67 2019-08-13 07:32:43.000 225 21258.10 360.97 43018.39 47985.67 2019-08-13 07:32:44.000 225 21258.08 361.02 43018.37 47985.66 2019-08-13 07:32:45.000 225 21258.04 361.03 43018.41 47985.65 2019-08-13 07:32:46.000 225 21258.04 361.06 43018.42 47985.64 2019-08-13 07:32:47.000 225 21258.03 361.10 43018.40 47985.64 2019-08-13 07:32:48.000 225 21258.00 361.13 43018.38 47985.62 2019-08-13 07:32:49.000 225 21257.96 361.18 43018.36 47985.60 2019-08-13 07:32:50.000 225 21257.94 361.18 43018.32 47985.55 2019-08-13 07:32:51.000 225 21257.86 361.21 43018.31 47985.50 2019-08-13 07:32:52.000 225 21257.81 361.22 43018.28 47985.48 2019-08-13 07:32:53.000 225 21257.78 361.22 43018.26 47985.45 2019-08-13 07:32:54.000 225 21257.80 361.23 43018.28 47985.40 2019-08-13 07:32:55.000 225 21257.78 361.23 43018.22 47985.38 2019-08-13 07:32:56.000 225 21257.77 361.22 43018.21 47985.39 2019-08-13 07:32:57.000 225 21257.79 361.26 43018.22 47985.35 2019-08-13 07:32:58.000 225 21257.82 361.28 43018.22 47985.38 2019-08-13 07:32:59.000 225 21257.82 361.26 43018.14 47985.35 2019-08-13 07:33:00.000 225 21257.84 361.27 43018.11 47985.33 2019-08-13 07:33:01.000 225 21257.85 361.29 43018.07 47985.28 2019-08-13 07:33:02.000 225 21257.91 361.21 43018.07 47985.33 2019-08-13 07:33:03.000 225 21257.96 361.13 43018.06 47985.34 2019-08-13 07:33:04.000 225 21257.98 361.09 43018.11 47985.36 2019-08-13 07:33:05.000 225 21258.01 361.05 43018.13 47985.34 2019-08-13 07:33:06.000 225 21258.01 361.02 43018.12 47985.38 2019-08-13 07:33:07.000 225 21258.02 360.99 43018.16 47985.44 2019-08-13 07:33:08.000 225 21258.04 360.96 43018.19 47985.41 2019-08-13 07:33:09.000 225 21257.99 360.93 43018.16 47985.44 2019-08-13 07:33:10.000 225 21258.00 360.89 43018.17 47985.43 2019-08-13 07:33:11.000 225 21257.95 360.90 43018.13 47985.38 2019-08-13 07:33:12.000 225 21257.91 360.90 43018.13 47985.39 2019-08-13 07:33:13.000 225 21257.87 360.89 43018.12 47985.33 2019-08-13 07:33:14.000 225 21257.82 360.93 43018.09 47985.30 2019-08-13 07:33:15.000 225 21257.77 360.95 43018.04 47985.27 2019-08-13 07:33:16.000 225 21257.72 360.97 43018.03 47985.22 2019-08-13 07:33:17.000 225 21257.68 360.96 43018.00 47985.17 2019-08-13 07:33:18.000 225 21257.65 360.96 43017.97 47985.13 2019-08-13 07:33:19.000 225 21257.63 360.98 43017.95 47985.10 2019-08-13 07:33:20.000 225 21257.60 361.05 43017.93 47985.05 2019-08-13 07:33:21.000 225 21257.60 361.11 43017.91 47985.04 2019-08-13 07:33:22.000 225 21257.60 361.21 43017.87 47985.01 2019-08-13 07:33:23.000 225 21257.60 361.27 43017.84 47984.97 2019-08-13 07:33:24.000 225 21257.62 361.33 43017.82 47984.91 2019-08-13 07:33:25.000 225 21257.60 361.37 43017.77 47984.92 2019-08-13 07:33:26.000 225 21257.64 361.39 43017.74 47984.90 2019-08-13 07:33:27.000 225 21257.65 361.39 43017.75 47984.90 2019-08-13 07:33:28.000 225 21257.73 361.36 43017.78 47984.92 2019-08-13 07:33:29.000 225 21257.77 361.33 43017.79 47984.91 2019-08-13 07:33:30.000 225 21257.79 361.29 43017.79 47984.97 2019-08-13 07:33:31.000 225 21257.82 361.24 43017.84 47985.03 2019-08-13 07:33:32.000 225 21257.87 361.18 43017.90 47985.05 2019-08-13 07:33:33.000 225 21257.88 361.11 43017.94 47985.10 2019-08-13 07:33:34.000 225 21257.92 361.05 43017.97 47985.14 2019-08-13 07:33:35.000 225 21257.96 360.99 43018.00 47985.23 2019-08-13 07:33:36.000 225 21258.02 360.90 43018.05 47985.26 2019-08-13 07:33:37.000 225 21258.08 360.87 43018.11 47985.32 2019-08-13 07:33:38.000 225 21258.12 360.88 43018.14 47985.38 2019-08-13 07:33:39.000 225 21258.20 360.90 43018.14 47985.42 2019-08-13 07:33:40.000 225 21258.36 360.94 43018.15 47985.50 2019-08-13 07:33:41.000 225 21258.48 361.01 43018.16 47985.56 2019-08-13 07:33:42.000 225 21258.59 361.09 43018.10 47985.59 2019-08-13 07:33:43.000 225 21258.69 361.16 43018.06 47985.64 2019-08-13 07:33:44.000 225 21258.81 361.26 43018.05 47985.65 2019-08-13 07:33:45.000 225 21258.84 361.33 43018.01 47985.63 2019-08-13 07:33:46.000 225 21258.86 361.41 43018.00 47985.63 2019-08-13 07:33:47.000 225 21258.89 361.45 43018.01 47985.66 2019-08-13 07:33:48.000 225 21258.90 361.47 43017.99 47985.65 2019-08-13 07:33:49.000 225 21258.87 361.49 43017.98 47985.62 2019-08-13 07:33:50.000 225 21258.87 361.47 43017.96 47985.61 2019-08-13 07:33:51.000 225 21258.85 361.46 43017.94 47985.61 2019-08-13 07:33:52.000 225 21258.78 361.44 43017.93 47985.60 2019-08-13 07:33:53.000 225 21258.73 361.42 43017.91 47985.57 2019-08-13 07:33:54.000 225 21258.73 361.40 43017.92 47985.55 2019-08-13 07:33:55.000 225 21258.65 361.38 43017.97 47985.53 2019-08-13 07:33:56.000 225 21258.52 361.34 43017.97 47985.52 2019-08-13 07:33:57.000 225 21258.38 361.33 43017.98 47985.46 2019-08-13 07:33:58.000 225 21258.29 361.34 43017.98 47985.44 2019-08-13 07:33:59.000 225 21258.17 361.37 43018.02 47985.40 2019-08-13 07:34:00.000 225 21258.12 361.37 43018.05 47985.35 2019-08-13 07:34:01.000 225 21258.10 361.39 43018.00 47985.36 2019-08-13 07:34:02.000 225 21258.07 361.41 43018.02 47985.33 2019-08-13 07:34:03.000 225 21258.05 361.47 43018.05 47985.35 2019-08-13 07:34:04.000 225 21258.04 361.61 43017.99 47985.32 2019-08-13 07:34:05.000 225 21258.04 361.77 43017.92 47985.28 2019-08-13 07:34:06.000 225 21258.05 361.89 43017.86 47985.20 2019-08-13 07:34:07.000 225 21258.08 361.97 43017.78 47985.15 2019-08-13 07:34:08.000 225 21258.12 362.02 43017.71 47985.09 2019-08-13 07:34:09.000 225 21258.16 362.03 43017.66 47985.09 2019-08-13 07:34:10.000 225 21258.20 362.00 43017.64 47985.03 2019-08-13 07:34:11.000 225 21258.21 361.96 43017.64 47985.06 2019-08-13 07:34:12.000 225 21258.25 361.93 43017.65 47985.08 2019-08-13 07:34:13.000 225 21258.25 361.85 43017.68 47985.08 2019-08-13 07:34:14.000 225 21258.26 361.79 43017.68 47985.10 2019-08-13 07:34:15.000 225 21258.23 361.76 43017.69 47985.10 2019-08-13 07:34:16.000 225 21258.20 361.72 43017.72 47985.09 2019-08-13 07:34:17.000 225 21258.15 361.73 43017.70 47985.07 2019-08-13 07:34:18.000 225 21258.10 361.75 43017.77 47985.08 2019-08-13 07:34:19.000 225 21258.06 361.73 43017.77 47985.06 2019-08-13 07:34:20.000 225 21258.02 361.75 43017.76 47985.01 2019-08-13 07:34:21.000 225 21257.95 361.76 43017.77 47985.02 2019-08-13 07:34:22.000 225 21257.91 361.80 43017.77 47984.99 2019-08-13 07:34:23.000 225 21257.88 361.89 43017.76 47984.99 2019-08-13 07:34:24.000 225 21257.91 361.95 43017.76 47984.99 2019-08-13 07:34:25.000 225 21257.95 362.04 43017.76 47984.97 2019-08-13 07:34:26.000 225 21258.02 362.13 43017.73 47985.01 2019-08-13 07:34:27.000 225 21258.09 362.20 43017.74 47985.00 2019-08-13 07:34:28.000 225 21258.17 362.25 43017.71 47985.02 2019-08-13 07:34:29.000 225 21258.19 362.30 43017.68 47985.03 2019-08-13 07:34:30.000 225 21258.20 362.33 43017.69 47985.05 2019-08-13 07:34:31.000 225 21258.26 362.33 43017.70 47985.08 2019-08-13 07:34:32.000 225 21258.32 362.30 43017.70 47985.09 2019-08-13 07:34:33.000 225 21258.35 362.27 43017.71 47985.08 2019-08-13 07:34:34.000 225 21258.31 362.21 43017.71 47985.11 2019-08-13 07:34:35.000 225 21258.28 362.18 43017.74 47985.10 2019-08-13 07:34:36.000 225 21258.21 362.13 43017.78 47985.12 2019-08-13 07:34:37.000 225 21258.17 362.07 43017.82 47985.09 2019-08-13 07:34:38.000 225 21258.10 362.02 43017.84 47985.11 2019-08-13 07:34:39.000 225 21258.02 361.99 43017.85 47985.10 2019-08-13 07:34:40.000 225 21257.98 361.98 43017.88 47985.08 2019-08-13 07:34:41.000 225 21257.91 361.96 43017.88 47985.08 2019-08-13 07:34:42.000 225 21257.87 361.94 43017.87 47985.09 2019-08-13 07:34:43.000 225 21257.88 361.96 43017.89 47985.04 2019-08-13 07:34:44.000 225 21257.87 361.97 43017.87 47985.06 2019-08-13 07:34:45.000 225 21257.87 361.95 43017.86 47985.05 2019-08-13 07:34:46.000 225 21257.89 361.97 43017.86 47985.07 2019-08-13 07:34:47.000 225 21257.93 361.96 43017.91 47985.08 2019-08-13 07:34:48.000 225 21257.96 361.98 43017.88 47985.11 2019-08-13 07:34:49.000 225 21257.99 361.98 43017.88 47985.09 2019-08-13 07:34:50.000 225 21258.02 361.98 43017.89 47985.11 2019-08-13 07:34:51.000 225 21258.03 361.97 43017.86 47985.13 2019-08-13 07:34:52.000 225 21258.02 361.99 43017.85 47985.11 2019-08-13 07:34:53.000 225 21258.03 361.99 43017.86 47985.14 2019-08-13 07:34:54.000 225 21258.02 362.04 43017.86 47985.11 2019-08-13 07:34:55.000 225 21258.04 362.04 43017.87 47985.14 2019-08-13 07:34:56.000 225 21258.03 362.04 43017.89 47985.11 2019-08-13 07:34:57.000 225 21258.01 362.07 43017.84 47985.11 2019-08-13 07:34:58.000 225 21258.03 362.10 43017.86 47985.11 2019-08-13 07:34:59.000 225 21258.06 362.13 43017.85 47985.11 2019-08-13 07:35:00.000 225 21258.11 362.14 43017.85 47985.10 2019-08-13 07:35:01.000 225 21258.06 362.17 43017.82 47985.13 2019-08-13 07:35:02.000 225 21258.10 362.21 43017.82 47985.12 2019-08-13 07:35:03.000 225 21258.16 362.24 43017.80 47985.13 2019-08-13 07:35:04.000 225 21258.22 362.28 43017.79 47985.14 2019-08-13 07:35:05.000 225 21258.26 362.28 43017.78 47985.13 2019-08-13 07:35:06.000 225 21258.28 362.27 43017.78 47985.16 2019-08-13 07:35:07.000 225 21258.28 362.24 43017.80 47985.16 2019-08-13 07:35:08.000 225 21258.25 362.23 43017.84 47985.15 2019-08-13 07:35:09.000 225 21258.23 362.20 43017.83 47985.14 2019-08-13 07:35:10.000 225 21258.20 362.20 43017.82 47985.18 2019-08-13 07:35:11.000 225 21258.18 362.15 43017.87 47985.17 2019-08-13 07:35:12.000 225 21258.21 362.11 43017.88 47985.18 2019-08-13 07:35:13.000 225 21258.19 362.08 43017.89 47985.19 2019-08-13 07:35:14.000 225 21258.20 362.06 43017.91 47985.20 2019-08-13 07:35:15.000 225 21258.22 362.02 43017.92 47985.21 2019-08-13 07:35:16.000 225 21258.19 362.02 43017.92 47985.21 2019-08-13 07:35:17.000 225 21258.21 362.01 43017.92 47985.25 2019-08-13 07:35:18.000 225 21258.25 362.00 43017.93 47985.27 2019-08-13 07:35:19.000 225 21258.30 362.00 43017.91 47985.27 2019-08-13 07:35:20.000 225 21258.36 361.99 43017.95 47985.31 2019-08-13 07:35:21.000 225 21258.42 362.02 43017.93 47985.35 2019-08-13 07:35:22.000 225 21258.46 362.01 43017.95 47985.37 2019-08-13 07:35:23.000 225 21258.48 362.02 43017.94 47985.40 2019-08-13 07:35:24.000 225 21258.53 362.01 43017.92 47985.44 2019-08-13 07:35:25.000 225 21258.54 362.00 43017.94 47985.45 2019-08-13 07:35:26.000 225 21258.56 361.95 43017.97 47985.50 2019-08-13 07:35:27.000 225 21258.56 361.92 43018.01 47985.50 2019-08-13 07:35:28.000 225 21258.57 361.90 43018.04 47985.53 2019-08-13 07:35:29.000 225 21258.56 361.89 43018.08 47985.55 2019-08-13 07:35:30.000 225 21258.54 361.87 43018.11 47985.56 2019-08-13 07:35:31.000 225 21258.52 361.84 43018.10 47985.60 2019-08-13 07:35:32.000 225 21258.47 361.83 43018.13 47985.61 2019-08-13 07:35:33.000 225 21258.42 361.82 43018.10 47985.56 2019-08-13 07:35:34.000 225 21258.37 361.79 43018.10 47985.54 2019-08-13 07:35:35.000 225 21258.35 361.79 43018.12 47985.56 2019-08-13 07:35:36.000 225 21258.30 361.79 43018.14 47985.54 2019-08-13 07:35:37.000 225 21258.33 361.80 43018.13 47985.55 2019-08-13 07:35:38.000 225 21258.36 361.82 43018.10 47985.51 2019-08-13 07:35:39.000 225 21258.35 361.90 43018.08 47985.54 2019-08-13 07:35:40.000 225 21258.37 361.96 43018.08 47985.51 2019-08-13 07:35:41.000 225 21258.41 362.01 43018.02 47985.52 2019-08-13 07:35:42.000 225 21258.46 362.09 43018.00 47985.52 2019-08-13 07:35:43.000 225 21258.53 362.11 43017.98 47985.50 2019-08-13 07:35:44.000 225 21258.61 362.13 43017.99 47985.51 2019-08-13 07:35:45.000 225 21258.65 362.15 43017.99 47985.53 2019-08-13 07:35:46.000 225 21258.64 362.19 43018.01 47985.55 2019-08-13 07:35:47.000 225 21258.64 362.20 43018.01 47985.54 2019-08-13 07:35:48.000 225 21258.65 362.22 43018.01 47985.55 2019-08-13 07:35:49.000 225 21258.60 362.18 43018.01 47985.53 2019-08-13 07:35:50.000 225 21258.55 362.17 43017.98 47985.53 2019-08-13 07:35:51.000 225 21258.48 362.14 43017.99 47985.51 2019-08-13 07:35:52.000 225 21258.36 362.13 43018.03 47985.48 2019-08-13 07:35:53.000 225 21258.28 362.13 43018.01 47985.46 2019-08-13 07:35:54.000 225 21258.24 362.12 43018.00 47985.43 2019-08-13 07:35:55.000 225 21258.21 362.10 43017.99 47985.40 2019-08-13 07:35:56.000 225 21258.23 362.06 43018.01 47985.37 2019-08-13 07:35:57.000 225 21258.18 362.04 43018.00 47985.36 2019-08-13 07:35:58.000 225 21258.19 362.04 43018.02 47985.38 2019-08-13 07:35:59.000 225 21258.24 362.04 43018.03 47985.43 2019-08-13 07:36:00.000 225 21258.31 362.02 43018.05 47985.39 2019-08-13 07:36:01.000 225 21258.36 362.02 43018.05 47985.45 2019-08-13 07:36:02.000 225 21258.40 362.01 43018.05 47985.45 2019-08-13 07:36:03.000 225 21258.44 362.03 43018.03 47985.50 2019-08-13 07:36:04.000 225 21258.48 362.03 43018.07 47985.54 2019-08-13 07:36:05.000 225 21258.46 362.07 43018.05 47985.55 2019-08-13 07:36:06.000 225 21258.47 362.06 43018.04 47985.58 2019-08-13 07:36:07.000 225 21258.40 362.08 43018.08 47985.58 2019-08-13 07:36:08.000 225 21258.29 362.13 43018.09 47985.55 2019-08-13 07:36:09.000 225 21258.23 362.17 43018.07 47985.51 2019-08-13 07:36:10.000 225 21258.18 362.19 43018.07 47985.45 2019-08-13 07:36:11.000 225 21258.15 362.19 43018.06 47985.40 2019-08-13 07:36:12.000 225 21258.14 362.15 43018.05 47985.37 2019-08-13 07:36:13.000 225 21258.11 362.20 43018.02 47985.35 2019-08-13 07:36:14.000 225 21258.07 362.30 43017.97 47985.31 2019-08-13 07:36:15.000 225 21258.06 362.41 43017.91 47985.29 2019-08-13 07:36:16.000 225 21258.09 362.48 43017.83 47985.24 2019-08-13 07:36:17.000 225 21258.10 362.53 43017.78 47985.16 2019-08-13 07:36:18.000 225 21258.14 362.57 43017.71 47985.15 2019-08-13 07:36:19.000 225 21258.18 362.56 43017.66 47985.10 2019-08-13 07:36:20.000 225 21258.24 362.54 43017.66 47985.09 2019-08-13 07:36:21.000 225 21258.32 362.54 43017.65 47985.07 2019-08-13 07:36:22.000 225 21258.35 362.51 43017.62 47985.11 2019-08-13 07:36:23.000 225 21258.36 362.46 43017.65 47985.10 2019-08-13 07:36:24.000 225 21258.39 362.39 43017.63 47985.11 2019-08-13 07:36:25.000 225 21258.38 362.33 43017.63 47985.09 2019-08-13 07:36:26.000 225 21258.39 362.27 43017.67 47985.11 2019-08-13 07:36:27.000 225 21258.36 362.23 43017.65 47985.13 2019-08-13 07:36:28.000 225 21258.32 362.20 43017.67 47985.11 2019-08-13 07:36:29.000 225 21258.28 362.18 43017.68 47985.09 2019-08-13 07:36:30.000 225 21258.28 362.14 43017.66 47985.09 2019-08-13 07:36:31.000 225 21258.25 362.14 43017.69 47985.07 2019-08-13 07:36:32.000 225 21258.22 362.12 43017.69 47985.07 2019-08-13 07:36:33.000 225 21258.20 362.14 43017.69 47985.06 2019-08-13 07:36:34.000 225 21258.16 362.16 43017.65 47985.04 2019-08-13 07:36:35.000 225 21258.16 362.17 43017.67 47985.03 2019-08-13 07:36:36.000 225 21258.21 362.17 43017.65 47985.08 2019-08-13 07:36:37.000 225 21258.22 362.14 43017.68 47985.07 2019-08-13 07:36:38.000 225 21258.23 362.12 43017.69 47985.08 2019-08-13 07:36:39.000 225 21258.22 362.08 43017.71 47985.10 2019-08-13 07:36:40.000 225 21258.19 362.08 43017.71 47985.13 2019-08-13 07:36:41.000 225 21258.19 362.05 43017.79 47985.13 2019-08-13 07:36:42.000 225 21258.20 362.03 43017.82 47985.17 2019-08-13 07:36:43.000 225 21258.17 362.00 43017.86 47985.18 2019-08-13 07:36:44.000 225 21258.17 362.01 43017.86 47985.22 2019-08-13 07:36:45.000 225 21258.16 361.96 43017.90 47985.22 2019-08-13 07:36:46.000 225 21258.16 361.94 43017.87 47985.23 2019-08-13 07:36:47.000 225 21258.15 361.90 43017.91 47985.27 2019-08-13 07:36:48.000 225 21258.20 361.89 43017.97 47985.31 2019-08-13 07:36:49.000 225 21258.25 361.89 43018.00 47985.32 2019-08-13 07:36:50.000 225 21258.26 361.90 43018.01 47985.35 2019-08-13 07:36:51.000 225 21258.29 361.91 43018.02 47985.39 2019-08-13 07:36:52.000 225 21258.32 361.93 43018.01 47985.39 2019-08-13 07:36:53.000 225 21258.37 361.93 43018.01 47985.42 2019-08-13 07:36:54.000 225 21258.42 361.96 43018.01 47985.45 2019-08-13 07:36:55.000 225 21258.44 361.99 43018.03 47985.48 2019-08-13 07:36:56.000 225 21258.49 361.99 43018.01 47985.46 2019-08-13 07:36:57.000 225 21258.53 362.01 43017.99 47985.47 2019-08-13 07:36:58.000 225 21258.57 362.01 43018.01 47985.51 2019-08-13 07:36:59.000 225 21258.57 362.04 43017.96 47985.50 2019-08-13 07:37:00.000 225 21258.57 362.08 43017.95 47985.51 2019-08-13 07:37:01.000 225 21258.59 362.10 43017.98 47985.52 2019-08-13 07:37:02.000 225 21258.61 362.09 43017.96 47985.50 2019-08-13 07:37:03.000 225 21258.62 362.05 43017.96 47985.49 2019-08-13 07:37:04.000 225 21258.63 362.01 43017.98 47985.49 2019-08-13 07:37:05.000 225 21258.60 361.99 43017.98 47985.49 2019-08-13 07:37:06.000 225 21258.55 361.95 43017.98 47985.49 2019-08-13 07:37:07.000 225 21258.48 361.91 43018.01 47985.47 2019-08-13 07:37:08.000 225 21258.41 361.89 43018.02 47985.48 2019-08-13 07:37:09.000 225 21258.35 361.91 43018.02 47985.45 2019-08-13 07:37:10.000 225 21258.28 361.92 43017.99 47985.43 2019-08-13 07:37:11.000 225 21258.20 361.94 43018.00 47985.39 2019-08-13 07:37:12.000 225 21258.11 361.96 43018.00 47985.33 2019-08-13 07:37:13.000 225 21258.06 362.02 43018.00 47985.30 2019-08-13 07:37:14.000 225 21258.04 362.06 43017.97 47985.27 2019-08-13 07:37:15.000 225 21257.97 362.12 43017.95 47985.26 2019-08-13 07:37:16.000 225 21257.92 362.23 43017.92 47985.23 2019-08-13 07:37:17.000 225 21257.89 362.34 43017.87 47985.14 2019-08-13 07:37:18.000 225 21257.91 362.42 43017.79 47985.08 2019-08-13 07:37:19.000 225 21257.93 362.48 43017.77 47985.07 2019-08-13 07:37:20.000 225 21257.98 362.49 43017.77 47985.03 2019-08-13 07:37:21.000 225 21258.04 362.46 43017.78 47985.06 2019-08-13 07:37:22.000 225 21258.10 362.46 43017.77 47985.05 2019-08-13 07:37:23.000 225 21258.14 362.45 43017.76 47985.08 2019-08-13 07:37:24.000 225 21258.16 362.45 43017.78 47985.10 2019-08-13 07:37:25.000 225 21258.12 362.44 43017.75 47985.11 2019-08-13 07:37:26.000 225 21258.11 362.44 43017.73 47985.10 2019-08-13 07:37:27.000 225 21258.10 362.45 43017.71 47985.12 2019-08-13 07:37:28.000 225 21258.04 362.49 43017.71 47985.05 2019-08-13 07:37:29.000 225 21258.02 362.52 43017.69 47985.06 2019-08-13 07:37:30.000 225 21257.94 362.53 43017.67 47985.01 2019-08-13 07:37:31.000 225 21257.91 362.53 43017.70 47984.97 2019-08-13 07:37:32.000 225 21257.91 362.53 43017.65 47984.97 2019-08-13 07:37:33.000 225 21257.87 362.56 43017.65 47984.94 2019-08-13 07:37:34.000 225 21257.85 362.56 43017.68 47984.90 2019-08-13 07:37:35.000 225 21257.86 362.57 43017.67 47984.89 2019-08-13 07:37:36.000 225 21257.87 362.55 43017.67 47984.91 2019-08-13 07:37:37.000 225 21257.83 362.56 43017.68 47984.90 2019-08-13 07:37:38.000 225 21257.84 362.56 43017.68 47984.90 2019-08-13 07:37:39.000 225 21257.83 362.57 43017.67 47984.90 2019-08-13 07:37:40.000 225 21257.85 362.58 43017.64 47984.86 2019-08-13 07:37:41.000 225 21257.87 362.59 43017.61 47984.90 2019-08-13 07:37:42.000 225 21257.92 362.60 43017.64 47984.90 2019-08-13 07:37:43.000 225 21257.87 362.59 43017.64 47984.87 2019-08-13 07:37:44.000 225 21257.85 362.56 43017.62 47984.85 2019-08-13 07:37:45.000 225 21257.81 362.57 43017.64 47984.87 2019-08-13 07:37:46.000 225 21257.77 362.52 43017.63 47984.84 2019-08-13 07:37:47.000 225 21257.74 362.50 43017.67 47984.85 2019-08-13 07:37:48.000 225 21257.70 362.49 43017.66 47984.81 2019-08-13 07:37:49.000 225 21257.69 362.44 43017.68 47984.80 2019-08-13 07:37:50.000 225 21257.68 362.41 43017.68 47984.80 2019-08-13 07:37:51.000 225 21257.61 362.39 43017.65 47984.75 2019-08-13 07:37:52.000 225 21257.59 362.39 43017.64 47984.77 2019-08-13 07:37:53.000 225 21257.59 362.39 43017.66 47984.71 2019-08-13 07:37:54.000 225 21257.55 362.38 43017.70 47984.75 2019-08-13 07:37:55.000 225 21257.53 362.37 43017.70 47984.71 2019-08-13 07:37:56.000 225 21257.54 362.37 43017.71 47984.76 2019-08-13 07:37:57.000 225 21257.55 362.38 43017.68 47984.71 2019-08-13 07:37:58.000 225 21257.57 362.37 43017.70 47984.74 2019-08-13 07:37:59.000 225 21257.61 362.29 43017.75 47984.78 2019-08-13 07:38:00.000 225 21257.67 362.22 43017.78 47984.85 2019-08-13 07:38:01.000 225 21257.73 362.16 43017.83 47984.92 2019-08-13 07:38:02.000 225 21257.75 362.15 43017.89 47984.99 2019-08-13 07:38:03.000 225 21257.82 362.12 43017.96 47985.05 2019-08-13 07:38:04.000 225 21257.82 362.12 43017.99 47985.14 2019-08-13 07:38:05.000 225 21257.83 362.13 43018.06 47985.18 2019-08-13 07:38:06.000 225 21257.84 362.09 43018.07 47985.20 2019-08-13 07:38:07.000 225 21257.85 362.11 43018.11 47985.24 2019-08-13 07:38:08.000 225 21257.80 362.10 43018.11 47985.24 2019-08-13 07:38:09.000 225 21257.73 362.12 43018.10 47985.23 2019-08-13 07:38:10.000 225 21257.67 362.15 43018.07 47985.18 2019-08-13 07:38:11.000 225 21257.62 362.16 43018.04 47985.16 2019-08-13 07:38:12.000 225 21257.59 362.15 43018.05 47985.15 2019-08-13 07:38:13.000 225 21257.57 362.12 43018.06 47985.11 2019-08-13 07:38:14.000 225 21257.57 362.11 43018.04 47985.14 2019-08-13 07:38:15.000 225 21257.56 362.06 43018.09 47985.10 2019-08-13 07:38:16.000 225 21257.59 362.02 43018.11 47985.13 2019-08-13 07:38:17.000 225 21257.56 361.97 43018.09 47985.14 2019-08-13 07:38:18.000 225 21257.57 361.90 43018.11 47985.14 2019-08-13 07:38:19.000 225 21257.58 361.88 43018.15 47985.17 2019-08-13 07:38:20.000 225 21257.59 361.88 43018.13 47985.17 2019-08-13 07:38:21.000 225 21257.62 361.90 43018.15 47985.18 2019-08-13 07:38:22.000 225 21257.66 361.90 43018.18 47985.21 2019-08-13 07:38:23.000 225 21257.68 361.93 43018.19 47985.23 2019-08-13 07:38:24.000 225 21257.74 361.91 43018.19 47985.26 2019-08-13 07:38:25.000 225 21257.75 361.90 43018.18 47985.23 2019-08-13 07:38:26.000 225 21257.76 361.94 43018.16 47985.28 2019-08-13 07:38:27.000 225 21257.78 361.98 43018.19 47985.30 2019-08-13 07:38:28.000 225 21257.84 362.00 43018.15 47985.29 2019-08-13 07:38:29.000 225 21257.87 361.96 43018.09 47985.30 2019-08-13 07:38:30.000 225 21257.90 361.95 43018.09 47985.28 2019-08-13 07:38:31.000 225 21257.97 361.92 43018.10 47985.29 2019-08-13 07:38:32.000 225 21258.01 361.90 43018.10 47985.30 2019-08-13 07:38:33.000 225 21257.96 361.89 43018.09 47985.29 2019-08-13 07:38:34.000 225 21257.92 361.89 43018.08 47985.29 2019-08-13 07:38:35.000 225 21257.85 361.93 43018.08 47985.30 2019-08-13 07:38:36.000 225 21257.83 361.95 43018.04 47985.22 2019-08-13 07:38:37.000 225 21257.75 361.97 43018.01 47985.20 2019-08-13 07:38:38.000 225 21257.70 361.97 43017.99 47985.14 2019-08-13 07:38:39.000 225 21257.64 362.00 43017.99 47985.09 2019-08-13 07:38:40.000 225 21257.62 362.01 43017.94 47985.06 2019-08-13 07:38:41.000 225 21257.61 362.04 43017.94 47985.04 2019-08-13 07:38:42.000 225 21257.61 362.01 43017.95 47985.00 2019-08-13 07:38:43.000 225 21257.62 362.04 43017.94 47985.00 2019-08-13 07:38:44.000 225 21257.67 362.04 43017.94 47985.01 2019-08-13 07:38:45.000 225 21257.71 362.06 43017.94 47985.04 2019-08-13 07:38:46.000 225 21257.78 362.06 43017.92 47985.05 2019-08-13 07:38:47.000 225 21257.83 362.02 43017.94 47985.07 2019-08-13 07:38:48.000 225 21257.88 362.00 43017.95 47985.11 2019-08-13 07:38:49.000 225 21257.90 361.96 43017.97 47985.14 2019-08-13 07:38:50.000 225 21257.87 361.99 43017.97 47985.14 2019-08-13 07:38:51.000 225 21257.85 361.99 43017.97 47985.14 2019-08-13 07:38:52.000 225 21257.84 361.99 43018.01 47985.16 2019-08-13 07:38:53.000 225 21257.81 362.00 43017.99 47985.11 2019-08-13 07:38:54.000 225 21257.80 362.04 43017.98 47985.12 2019-08-13 07:38:55.000 225 21257.75 362.08 43017.98 47985.11 2019-08-13 07:38:56.000 225 21257.70 362.12 43017.95 47985.10 2019-08-13 07:38:57.000 225 21257.63 362.18 43017.93 47985.06 2019-08-13 07:38:58.000 225 21257.57 362.24 43017.95 47985.05 2019-08-13 07:38:59.000 225 21257.49 362.35 43017.90 47984.99 2019-08-13 07:39:00.000 225 21257.44 362.49 43017.89 47984.95 2019-08-13 07:39:01.000 225 21257.43 362.63 43017.83 47984.91 2019-08-13 07:39:02.000 225 21257.40 362.72 43017.77 47984.82 2019-08-13 07:39:03.000 225 21257.40 362.76 43017.72 47984.77 2019-08-13 07:39:04.000 225 21257.39 362.81 43017.69 47984.74 2019-08-13 07:39:05.000 225 21257.40 362.84 43017.66 47984.71 2019-08-13 07:39:06.000 225 21257.35 362.85 43017.66 47984.69 2019-08-13 07:39:07.000 225 21257.34 362.87 43017.63 47984.66 2019-08-13 07:39:08.000 225 21257.35 362.89 43017.66 47984.64 2019-08-13 07:39:09.000 225 21257.38 362.85 43017.62 47984.65 2019-08-13 07:39:10.000 225 21257.35 362.87 43017.61 47984.62 2019-08-13 07:39:11.000 225 21257.34 362.87 43017.57 47984.61 2019-08-13 07:39:12.000 225 21257.36 362.85 43017.58 47984.59 2019-08-13 07:39:13.000 225 21257.39 362.77 43017.58 47984.58 2019-08-13 07:39:14.000 225 21257.40 362.69 43017.59 47984.63 2019-08-13 07:39:15.000 225 21257.41 362.62 43017.62 47984.64 2019-08-13 07:39:16.000 225 21257.42 362.58 43017.62 47984.64 2019-08-13 07:39:17.000 225 21257.43 362.66 43017.62 47984.67 2019-08-13 07:39:18.000 225 21257.41 362.72 43017.56 47984.66 2019-08-13 07:39:19.000 225 21257.42 362.74 43017.52 47984.58 2019-08-13 07:39:20.000 225 21257.44 362.75 43017.45 47984.58 2019-08-13 07:39:21.000 225 21257.46 362.71 43017.43 47984.54 2019-08-13 07:39:22.000 225 21257.49 362.67 43017.43 47984.54 2019-08-13 07:39:23.000 225 21257.54 362.63 43017.46 47984.55 2019-08-13 07:39:24.000 225 21257.51 362.61 43017.46 47984.56 2019-08-13 07:39:25.000 225 21257.52 362.60 43017.49 47984.56 2019-08-13 07:39:26.000 225 21257.53 362.59 43017.52 47984.58 2019-08-13 07:39:27.000 225 21257.49 362.59 43017.49 47984.58 2019-08-13 07:39:28.000 225 21257.43 362.63 43017.48 47984.57 2019-08-13 07:39:29.000 225 21257.38 362.69 43017.48 47984.53 2019-08-13 07:39:30.000 225 21257.35 362.69 43017.45 47984.50 2019-08-13 07:39:31.000 225 21257.27 362.69 43017.48 47984.48 2019-08-13 07:39:32.000 225 21257.24 362.60 43017.48 47984.42 2019-08-13 07:39:33.000 225 21257.19 362.54 43017.50 47984.43 2019-08-13 07:39:34.000 225 21257.15 362.53 43017.53 47984.43 2019-08-13 07:39:35.000 225 21257.11 362.54 43017.53 47984.43 2019-08-13 07:39:36.000 225 21257.02 362.58 43017.55 47984.40 2019-08-13 07:39:37.000 225 21256.98 362.60 43017.55 47984.40 2019-08-13 07:39:38.000 225 21256.97 362.58 43017.54 47984.36 2019-08-13 07:39:39.000 225 21256.97 362.55 43017.55 47984.37 2019-08-13 07:39:40.000 225 21256.95 362.51 43017.59 47984.38 2019-08-13 07:39:41.000 225 21256.93 362.52 43017.66 47984.38 2019-08-13 07:39:42.000 225 21256.97 362.54 43017.64 47984.41 2019-08-13 07:39:43.000 225 21257.02 362.51 43017.65 47984.44 2019-08-13 07:39:44.000 225 21257.07 362.51 43017.68 47984.47 2019-08-13 07:39:45.000 225 21257.15 362.51 43017.68 47984.49 2019-08-13 07:39:46.000 225 21257.22 362.49 43017.70 47984.54 2019-08-13 07:39:47.000 225 21257.25 362.47 43017.69 47984.60 2019-08-13 07:39:48.000 225 21257.30 362.45 43017.70 47984.63 2019-08-13 07:39:49.000 225 21257.39 362.45 43017.72 47984.67 2019-08-13 07:39:50.000 225 21257.47 362.40 43017.77 47984.70 2019-08-13 07:39:51.000 225 21257.52 362.37 43017.76 47984.75 2019-08-13 07:39:52.000 225 21257.56 362.33 43017.77 47984.80 2019-08-13 07:39:53.000 225 21257.58 362.30 43017.82 47984.83 2019-08-13 07:39:54.000 225 21257.64 362.27 43017.84 47984.86 2019-08-13 07:39:55.000 225 21257.64 362.22 43017.85 47984.90 2019-08-13 07:39:56.000 225 21257.65 362.20 43017.83 47984.93 2019-08-13 07:39:57.000 225 21257.62 362.22 43017.81 47984.92 2019-08-13 07:39:58.000 225 21257.59 362.19 43017.84 47984.92 2019-08-13 07:39:59.000 225 21257.56 362.18 43017.84 47984.91 2019-08-13 07:40:00.000 225 21257.55 362.14 43017.84 47984.91 2019-08-13 07:40:01.000 225 21257.58 362.12 43017.87 47984.90 2019-08-13 07:40:02.000 225 21257.58 362.07 43017.87 47984.93 2019-08-13 07:40:03.000 225 21257.57 362.04 43017.90 47984.94 2019-08-13 07:40:04.000 225 21257.57 362.00 43017.89 47984.95 2019-08-13 07:40:05.000 225 21257.55 362.00 43017.94 47984.92 2019-08-13 07:40:06.000 225 21257.56 361.98 43017.96 47984.98 2019-08-13 07:40:07.000 225 21257.57 361.96 43017.94 47984.98 2019-08-13 07:40:08.000 225 21257.60 361.96 43017.97 47984.99 2019-08-13 07:40:09.000 225 21257.56 361.98 43017.96 47985.02 2019-08-13 07:40:10.000 225 21257.59 361.97 43017.97 47985.01 2019-08-13 07:40:11.000 225 21257.61 361.93 43017.99 47985.04 2019-08-13 07:40:12.000 225 21257.62 361.91 43018.00 47985.05 2019-08-13 07:40:13.000 225 21257.65 361.91 43018.02 47985.07 2019-08-13 07:40:14.000 225 21257.70 361.90 43018.06 47985.11 2019-08-13 07:40:15.000 225 21257.72 361.90 43018.05 47985.11 2019-08-13 07:40:16.000 225 21257.75 361.90 43018.03 47985.17 2019-08-13 07:40:17.000 225 21257.83 361.86 43018.05 47985.18 2019-08-13 07:40:18.000 225 21257.84 361.84 43018.09 47985.21 2019-08-13 07:40:19.000 225 21257.86 361.82 43018.09 47985.25 2019-08-13 07:40:20.000 225 21257.90 361.79 43018.08 47985.26 2019-08-13 07:40:21.000 225 21257.92 361.79 43018.13 47985.28 2019-08-13 07:40:22.000 225 21257.92 361.74 43018.13 47985.29 2019-08-13 07:40:23.000 225 21257.90 361.73 43018.17 47985.32 2019-08-13 07:40:24.000 225 21257.90 361.73 43018.19 47985.31 2019-08-13 07:40:25.000 225 21257.84 361.75 43018.17 47985.34 2019-08-13 07:40:26.000 225 21257.79 361.77 43018.21 47985.33 2019-08-13 07:40:27.000 225 21257.74 361.78 43018.23 47985.33 2019-08-13 07:40:28.000 225 21257.70 361.77 43018.23 47985.30 2019-08-13 07:40:29.000 225 21257.67 361.78 43018.25 47985.34 2019-08-13 07:40:30.000 225 21257.68 361.81 43018.29 47985.32 2019-08-13 07:40:31.000 225 21257.70 361.84 43018.27 47985.31 2019-08-13 07:40:32.000 225 21257.72 361.88 43018.26 47985.34 2019-08-13 07:40:33.000 225 21257.72 361.88 43018.28 47985.34 2019-08-13 07:40:34.000 225 21257.72 361.87 43018.28 47985.34 2019-08-13 07:40:35.000 225 21257.74 361.90 43018.29 47985.35 2019-08-13 07:40:36.000 225 21257.78 361.87 43018.28 47985.34 2019-08-13 07:40:37.000 225 21257.81 361.88 43018.28 47985.37 2019-08-13 07:40:38.000 225 21257.83 361.91 43018.26 47985.37 2019-08-13 07:40:39.000 225 21257.85 361.92 43018.29 47985.40 2019-08-13 07:40:40.000 225 21257.82 361.94 43018.28 47985.41 2019-08-13 07:40:41.000 225 21257.82 361.94 43018.26 47985.44 2019-08-13 07:40:42.000 225 21257.78 362.02 43018.28 47985.39 2019-08-13 07:40:43.000 225 21257.75 362.08 43018.27 47985.39 2019-08-13 07:40:44.000 225 21257.71 362.12 43018.25 47985.36 2019-08-13 07:40:45.000 225 21257.70 362.16 43018.26 47985.34 2019-08-13 07:40:46.000 225 21257.64 362.19 43018.24 47985.29 2019-08-13 07:40:47.000 225 21257.61 362.18 43018.21 47985.28 2019-08-13 07:40:48.000 225 21257.63 362.20 43018.20 47985.25 2019-08-13 07:40:49.000 225 21257.65 362.16 43018.21 47985.27 2019-08-13 07:40:50.000 225 21257.66 362.14 43018.21 47985.25 2019-08-13 07:40:51.000 225 21257.70 362.12 43018.21 47985.30 2019-08-13 07:40:52.000 225 21257.69 362.07 43018.20 47985.29 2019-08-13 07:40:53.000 225 21257.75 362.05 43018.20 47985.30 2019-08-13 07:40:54.000 225 21257.75 362.02 43018.19 47985.30 2019-08-13 07:40:55.000 225 21257.78 361.99 43018.21 47985.34 2019-08-13 07:40:56.000 225 21257.81 361.96 43018.21 47985.38 2019-08-13 07:40:57.000 225 21257.82 361.97 43018.25 47985.39 2019-08-13 07:40:58.000 225 21257.76 361.97 43018.26 47985.39 2019-08-13 07:40:59.000 225 21257.75 361.99 43018.29 47985.39 2019-08-13 07:41:00.000 225 21257.72 362.01 43018.30 47985.39 2019-08-13 07:41:01.000 225 21257.67 362.03 43018.28 47985.35 2019-08-13 07:41:02.000 225 21257.61 362.06 43018.25 47985.32 2019-08-13 07:41:03.000 225 21257.57 362.08 43018.24 47985.29 2019-08-13 07:41:04.000 225 21257.55 362.10 43018.24 47985.26 2019-08-13 07:41:05.000 225 21257.51 362.10 43018.21 47985.25 2019-08-13 07:41:06.000 225 21257.50 362.08 43018.26 47985.22 2019-08-13 07:41:07.000 225 21257.50 362.06 43018.26 47985.23 2019-08-13 07:41:08.000 225 21257.50 362.01 43018.24 47985.26 2019-08-13 07:41:09.000 225 21257.53 361.99 43018.24 47985.24 2019-08-13 07:41:10.000 225 21257.54 361.97 43018.27 47985.30 2019-08-13 07:41:11.000 225 21257.57 361.92 43018.28 47985.34 2019-08-13 07:41:12.000 225 21257.61 361.90 43018.35 47985.36 2019-08-13 07:41:13.000 225 21257.63 361.90 43018.35 47985.37 2019-08-13 07:41:14.000 225 21257.62 361.88 43018.39 47985.39 2019-08-13 07:41:15.000 225 21257.61 361.84 43018.41 47985.40 2019-08-13 07:41:16.000 225 21257.64 361.83 43018.41 47985.46 2019-08-13 07:41:17.000 225 21257.66 361.80 43018.43 47985.48 2019-08-13 07:41:18.000 225 21257.73 361.80 43018.44 47985.49 2019-08-13 07:41:19.000 225 21257.76 361.83 43018.46 47985.51 2019-08-13 07:41:20.000 225 21257.82 361.87 43018.45 47985.54 2019-08-13 07:41:21.000 225 21257.86 361.89 43018.42 47985.55 2019-08-13 07:41:22.000 225 21257.96 361.92 43018.40 47985.56 2019-08-13 07:41:23.000 225 21258.02 361.99 43018.38 47985.62 2019-08-13 07:41:24.000 225 21258.09 362.06 43018.32 47985.62 2019-08-13 07:41:25.000 225 21258.09 362.14 43018.25 47985.57 2019-08-13 07:41:26.000 225 21258.12 362.17 43018.19 47985.51 2019-08-13 07:41:27.000 225 21258.14 362.20 43018.18 47985.50 2019-08-13 07:41:28.000 225 21258.19 362.21 43018.16 47985.46 2019-08-13 07:41:29.000 225 21258.18 362.19 43018.13 47985.48 2019-08-13 07:41:30.000 225 21258.16 362.19 43018.13 47985.48 2019-08-13 07:41:31.000 225 21258.11 362.20 43018.12 47985.44 2019-08-13 07:41:32.000 225 21258.09 362.23 43018.13 47985.44 2019-08-13 07:41:33.000 225 21258.05 362.27 43018.12 47985.42 2019-08-13 07:41:34.000 225 21257.99 362.30 43018.13 47985.37 2019-08-13 07:41:35.000 225 21257.88 362.32 43018.12 47985.36 2019-08-13 07:41:36.000 225 21257.81 362.39 43018.09 47985.33 2019-08-13 07:41:37.000 225 21257.78 362.44 43018.13 47985.25 2019-08-13 07:41:38.000 225 21257.73 362.49 43018.10 47985.24 2019-08-13 07:41:39.000 225 21257.71 362.54 43018.09 47985.20 2019-08-13 07:41:40.000 225 21257.64 362.61 43018.07 47985.17 2019-08-13 07:41:41.000 225 21257.59 362.63 43018.04 47985.10 2019-08-13 07:41:42.000 225 21257.58 362.66 43018.02 47985.08 2019-08-13 07:41:43.000 225 21257.63 362.70 43018.03 47985.06 2019-08-13 07:41:44.000 225 21257.66 362.71 43017.99 47985.04 2019-08-13 07:41:45.000 225 21257.68 362.71 43017.99 47985.07 2019-08-13 07:41:46.000 225 21257.69 362.72 43017.99 47985.06 2019-08-13 07:41:47.000 225 21257.73 362.73 43017.95 47985.07 2019-08-13 07:41:48.000 225 21257.77 362.78 43017.97 47985.09 2019-08-13 07:41:49.000 225 21257.84 362.74 43017.95 47985.13 2019-08-13 07:41:50.000 225 21257.84 362.71 43017.94 47985.11 2019-08-13 07:41:51.000 225 21257.86 362.67 43017.93 47985.16 2019-08-13 07:41:52.000 225 21257.86 362.66 43017.99 47985.17 2019-08-13 07:41:53.000 225 21257.86 362.69 43017.95 47985.20 2019-08-13 07:41:54.000 225 21257.78 362.76 43017.93 47985.14 2019-08-13 07:41:55.000 225 21257.74 362.86 43017.87 47985.07 2019-08-13 07:41:56.000 225 21257.72 362.92 43017.76 47984.98 2019-08-13 07:41:57.000 225 21257.74 362.95 43017.69 47984.89 2019-08-13 07:41:58.000 225 21257.74 362.92 43017.63 47984.86 2019-08-13 07:41:59.000 225 21257.73 362.88 43017.62 47984.81 2019-08-13 07:42:00.000 225 21257.69 362.85 43017.60 47984.77 2019-08-13 07:42:01.000 225 21257.70 362.80 43017.59 47984.79 2019-08-13 07:42:02.000 225 21257.68 362.78 43017.57 47984.73 2019-08-13 07:42:03.000 225 21257.63 362.74 43017.59 47984.71 2019-08-13 07:42:04.000 225 21257.64 362.60 43017.59 47984.70 2019-08-13 07:42:05.000 225 21257.66 362.49 43017.65 47984.74 2019-08-13 07:42:06.000 225 21257.69 362.39 43017.75 47984.79 2019-08-13 07:42:07.000 225 21257.68 362.34 43017.82 47984.89 2019-08-13 07:42:08.000 225 21257.65 362.32 43017.88 47984.92 2019-08-13 07:42:09.000 225 21257.66 362.31 43017.94 47985.00 2019-08-13 07:42:10.000 225 21257.66 362.29 43017.96 47984.99 2019-08-13 07:42:11.000 225 21257.68 362.27 43018.00 47985.05 2019-08-13 07:42:12.000 225 21257.70 362.23 43018.02 47985.08 2019-08-13 07:42:13.000 225 21257.69 362.21 43018.04 47985.12 2019-08-13 07:42:14.000 225 21257.71 362.19 43018.11 47985.15 2019-08-13 07:42:15.000 225 21257.74 362.22 43018.13 47985.19 2019-08-13 07:42:16.000 225 21257.75 362.30 43018.12 47985.23 2019-08-13 07:42:17.000 225 21257.78 362.36 43018.08 47985.24 2019-08-13 07:42:18.000 225 21257.76 362.43 43018.06 47985.21 2019-08-13 07:42:19.000 225 21257.75 362.55 43018.02 47985.19 2019-08-13 07:42:20.000 225 21257.74 362.60 43018.00 47985.12 2019-08-13 07:42:21.000 225 21257.79 362.64 43017.96 47985.14 2019-08-13 07:42:22.000 225 21257.84 362.70 43017.93 47985.11 2019-08-13 07:42:23.000 225 21257.88 362.69 43017.93 47985.10 2019-08-13 07:42:24.000 225 21257.89 362.71 43017.91 47985.08 2019-08-13 07:42:25.000 225 21257.89 362.71 43017.92 47985.07 2019-08-13 07:42:26.000 225 21257.94 362.70 43017.89 47985.09 2019-08-13 07:42:27.000 225 21258.00 362.66 43017.88 47985.10 2019-08-13 07:42:28.000 225 21258.03 362.65 43017.86 47985.13 2019-08-13 07:42:29.000 225 21258.07 362.60 43017.91 47985.14 2019-08-13 07:42:30.000 225 21258.03 362.57 43017.92 47985.17 2019-08-13 07:42:31.000 225 21257.97 362.54 43017.92 47985.16 2019-08-13 07:42:32.000 225 21257.91 362.56 43017.89 47985.17 2019-08-13 07:42:33.000 225 21257.80 362.54 43017.86 47985.11 2019-08-13 07:42:34.000 225 21257.68 362.56 43017.90 47985.04 2019-08-13 07:42:35.000 225 21257.59 362.56 43017.86 47984.98 2019-08-13 07:42:36.000 225 21257.52 362.58 43017.80 47984.89 2019-08-13 07:42:37.000 225 21257.41 362.60 43017.75 47984.83 2019-08-13 07:42:38.000 225 21257.32 362.59 43017.76 47984.74 2019-08-13 07:42:39.000 225 21257.20 362.58 43017.74 47984.67 2019-08-13 07:42:40.000 225 21257.14 362.60 43017.71 47984.62 2019-08-13 07:42:41.000 225 21257.10 362.58 43017.67 47984.57 2019-08-13 07:42:42.000 225 21257.07 362.60 43017.68 47984.54 2019-08-13 07:42:43.000 225 21257.07 362.58 43017.63 47984.53 2019-08-13 07:42:44.000 225 21257.08 362.62 43017.64 47984.51 2019-08-13 07:42:45.000 225 21257.07 362.64 43017.63 47984.50 2019-08-13 07:42:46.000 225 21257.07 362.64 43017.64 47984.48 2019-08-13 07:42:47.000 225 21257.12 362.67 43017.62 47984.49 2019-08-13 07:42:48.000 225 21257.16 362.70 43017.61 47984.53 2019-08-13 07:42:49.000 225 21257.22 362.73 43017.64 47984.52 2019-08-13 07:42:50.000 225 21257.28 362.72 43017.65 47984.55 2019-08-13 07:42:51.000 225 21257.31 362.73 43017.66 47984.57 2019-08-13 07:42:52.000 225 21257.32 362.73 43017.67 47984.59 2019-08-13 07:42:53.000 225 21257.40 362.73 43017.68 47984.61 2019-08-13 07:42:54.000 225 21257.48 362.73 43017.71 47984.67 2019-08-13 07:42:55.000 225 21257.62 362.75 43017.72 47984.70 2019-08-13 07:42:56.000 225 21257.70 362.69 43017.72 47984.79 2019-08-13 07:42:57.000 225 21257.73 362.61 43017.73 47984.84 2019-08-13 07:42:58.000 225 21257.79 362.56 43017.79 47984.89 2019-08-13 07:42:59.000 225 21257.87 362.47 43017.84 47984.96 2019-08-13 07:43:00.000 225 21257.94 362.43 43017.90 47985.04 2019-08-13 07:43:01.000 225 21257.95 362.35 43017.94 47985.10 2019-08-13 07:43:02.000 225 21257.96 362.31 43017.98 47985.17 2019-08-13 07:43:03.000 225 21257.93 362.26 43017.97 47985.19 2019-08-13 07:43:04.000 225 21257.97 362.20 43018.01 47985.21 2019-08-13 07:43:05.000 225 21257.95 362.14 43018.06 47985.25 2019-08-13 07:43:06.000 225 21257.89 362.09 43018.10 47985.26 2019-08-13 07:43:07.000 225 21257.81 362.04 43018.14 47985.27 2019-08-13 07:43:08.000 225 21257.72 362.00 43018.15 47985.30 2019-08-13 07:43:09.000 225 21257.67 361.98 43018.24 47985.28 2019-08-13 07:43:10.000 225 21257.61 361.97 43018.26 47985.28 2019-08-13 07:43:11.000 225 21257.52 362.01 43018.23 47985.27 2019-08-13 07:43:12.000 225 21257.46 362.03 43018.27 47985.25 2019-08-13 07:43:13.000 225 21257.45 362.07 43018.28 47985.23 2019-08-13 07:43:14.000 225 21257.44 362.14 43018.29 47985.25 2019-08-13 07:43:15.000 225 21257.43 362.21 43018.27 47985.25 2019-08-13 07:43:16.000 225 21257.44 362.25 43018.27 47985.24 2019-08-13 07:43:17.000 225 21257.49 362.28 43018.29 47985.27 2019-08-13 07:43:18.000 225 21257.51 362.34 43018.27 47985.26 2019-08-13 07:43:19.000 225 21257.48 362.39 43018.29 47985.24 2019-08-13 07:43:20.000 225 21257.50 362.39 43018.30 47985.26 2019-08-13 07:43:21.000 225 21257.53 362.44 43018.29 47985.27 2019-08-13 07:43:22.000 225 21257.56 362.44 43018.28 47985.28 2019-08-13 07:43:23.000 225 21257.59 362.45 43018.27 47985.29 2019-08-13 07:43:24.000 225 21257.60 362.43 43018.31 47985.29 2019-08-13 07:43:25.000 225 21257.58 362.42 43018.30 47985.30 2019-08-13 07:43:26.000 225 21257.58 362.41 43018.28 47985.31 2019-08-13 07:43:27.000 225 21257.58 362.39 43018.29 47985.31 2019-08-13 07:43:28.000 225 21257.54 362.38 43018.30 47985.30 2019-08-13 07:43:29.000 225 21257.50 362.36 43018.31 47985.33 2019-08-13 07:43:30.000 225 21257.51 362.32 43018.29 47985.29 2019-08-13 07:43:31.000 225 21257.49 362.29 43018.33 47985.30 2019-08-13 07:43:32.000 225 21257.46 362.25 43018.32 47985.26 2019-08-13 07:43:33.000 225 21257.48 362.19 43018.32 47985.28 2019-08-13 07:43:34.000 225 21257.48 362.14 43018.33 47985.25 2019-08-13 07:43:35.000 225 21257.49 362.11 43018.32 47985.29 2019-08-13 07:43:36.000 225 21257.48 362.09 43018.35 47985.29 2019-08-13 07:43:37.000 225 21257.45 362.07 43018.34 47985.27 2019-08-13 07:43:38.000 225 21257.47 362.06 43018.35 47985.29 2019-08-13 07:43:39.000 225 21257.49 362.04 43018.34 47985.29 2019-08-13 07:43:40.000 225 21257.52 362.05 43018.30 47985.28 2019-08-13 07:43:41.000 225 21257.57 362.04 43018.31 47985.27 2019-08-13 07:43:42.000 225 21257.57 362.04 43018.30 47985.32 2019-08-13 07:43:43.000 225 21257.52 362.06 43018.26 47985.28 2019-08-13 07:43:44.000 225 21257.46 362.06 43018.28 47985.30 2019-08-13 07:43:45.000 225 21257.42 362.09 43018.28 47985.25 2019-08-13 07:43:46.000 225 21257.42 362.11 43018.29 47985.26 2019-08-13 07:43:47.000 225 21257.42 362.16 43018.29 47985.23 2019-08-13 07:43:48.000 225 21257.43 362.24 43018.26 47985.22 2019-08-13 07:43:49.000 225 21257.44 362.30 43018.25 47985.21 2019-08-13 07:43:50.000 225 21257.38 362.35 43018.23 47985.19 2019-08-13 07:43:51.000 225 21257.33 362.40 43018.19 47985.15 2019-08-13 07:43:52.000 225 21257.31 362.42 43018.19 47985.14 2019-08-13 07:43:53.000 225 21257.28 362.45 43018.17 47985.09 2019-08-13 07:43:54.000 225 21257.27 362.47 43018.17 47985.07 2019-08-13 07:43:55.000 225 21257.21 362.52 43018.13 47985.06 2019-08-13 07:43:56.000 225 21257.19 362.55 43018.12 47984.99 2019-08-13 07:43:57.000 225 21257.22 362.61 43018.13 47984.99 2019-08-13 07:43:58.000 225 21257.22 362.61 43018.09 47984.97 2019-08-13 07:43:59.000 225 21257.15 362.65 43018.09 47984.98 2019-08-13 07:44:00.000 225 21257.11 362.68 43018.12 47984.93 2019-08-13 07:44:01.000 225 21257.13 362.72 43018.13 47984.94 2019-08-13 07:44:02.000 225 21257.14 362.74 43018.08 47984.93 2019-08-13 07:44:03.000 225 21257.19 362.73 43018.06 47984.92 2019-08-13 07:44:04.000 225 21257.19 362.68 43018.09 47984.92 2019-08-13 07:44:05.000 225 21257.19 362.67 43018.12 47984.94 2019-08-13 07:44:06.000 225 21257.12 362.60 43018.12 47984.96 2019-08-13 07:44:07.000 225 21257.00 362.42 43018.20 47984.93 2019-08-13 07:44:08.000 225 21256.99 362.34 43018.28 47984.93 2019-08-13 07:44:09.000 225 21257.12 362.38 43018.23 47985.00 2019-08-13 07:44:10.000 225 21257.27 362.43 43018.23 47985.06 2019-08-13 07:44:11.000 225 21257.29 362.39 43018.25 47985.13 2019-08-13 07:44:12.000 225 21257.32 362.25 43018.27 47985.12 2019-08-13 07:44:13.000 225 21257.30 362.21 43018.31 47985.17 2019-08-13 07:44:14.000 225 21257.28 362.11 43018.33 47985.18 2019-08-13 07:44:15.000 225 21257.25 362.05 43018.40 47985.24 2019-08-13 07:44:16.000 225 21257.24 361.99 43018.48 47985.28 2019-08-13 07:44:17.000 225 21257.18 361.95 43018.51 47985.30 2019-08-13 07:44:18.000 225 21257.14 361.93 43018.57 47985.36 2019-08-13 07:44:19.000 225 21257.12 361.91 43018.65 47985.37 2019-08-13 07:44:20.000 225 21257.12 361.90 43018.69 47985.41 2019-08-13 07:44:21.000 225 21257.16 361.90 43018.73 47985.45 2019-08-13 07:44:22.000 225 21257.15 361.96 43018.72 47985.47 2019-08-13 07:44:23.000 225 21257.15 362.00 43018.72 47985.48 2019-08-13 07:44:24.000 225 21257.20 361.99 43018.73 47985.54 2019-08-13 07:44:25.000 225 21257.21 361.99 43018.72 47985.55 2019-08-13 07:44:26.000 225 21257.27 361.96 43018.79 47985.57 2019-08-13 07:44:27.000 225 21257.30 361.98 43018.80 47985.61 2019-08-13 07:44:28.000 225 21257.33 362.02 43018.82 47985.63 2019-08-13 07:44:29.000 225 21257.36 361.99 43018.81 47985.66 2019-08-13 07:44:30.000 225 21257.35 362.02 43018.80 47985.65 2019-08-13 07:44:31.000 225 21257.38 362.05 43018.78 47985.67 2019-08-13 07:44:32.000 225 21257.42 362.04 43018.77 47985.70 2019-08-13 07:44:33.000 225 21257.41 362.03 43018.78 47985.70 2019-08-13 07:44:34.000 225 21257.38 362.03 43018.79 47985.70 2019-08-13 07:44:35.000 225 21257.37 362.07 43018.78 47985.69 2019-08-13 07:44:36.000 225 21257.39 362.09 43018.79 47985.67 2019-08-13 07:44:37.000 225 21257.38 362.15 43018.78 47985.66 2019-08-13 07:44:38.000 225 21257.33 362.15 43018.80 47985.65 2019-08-13 07:44:39.000 225 21257.27 362.19 43018.76 47985.65 2019-08-13 07:44:40.000 225 21257.23 362.22 43018.77 47985.62 2019-08-13 07:44:41.000 225 21257.21 362.25 43018.78 47985.61 2019-08-13 07:44:42.000 225 21257.16 362.26 43018.80 47985.55 2019-08-13 07:44:43.000 225 21257.13 362.32 43018.78 47985.54 2019-08-13 07:44:44.000 225 21257.10 362.39 43018.76 47985.51 2019-08-13 07:44:45.000 225 21257.10 362.45 43018.76 47985.50 2019-08-13 07:44:46.000 225 21257.08 362.52 43018.74 47985.48 2019-08-13 07:44:47.000 225 21257.04 362.56 43018.73 47985.47 2019-08-13 07:44:48.000 225 21257.06 362.58 43018.73 47985.46 2019-08-13 07:44:49.000 225 21257.06 362.63 43018.65 47985.42 2019-08-13 07:44:50.000 225 21257.07 362.66 43018.68 47985.44 2019-08-13 07:44:51.000 225 21257.11 362.64 43018.69 47985.46 2019-08-13 07:44:52.000 225 21257.12 362.60 43018.68 47985.45 2019-08-13 07:44:53.000 225 21257.14 362.59 43018.69 47985.46 2019-08-13 07:44:54.000 225 21257.16 362.63 43018.66 47985.47 2019-08-13 07:44:55.000 225 21257.15 362.62 43018.67 47985.46 2019-08-13 07:44:56.000 225 21257.16 362.62 43018.69 47985.47 2019-08-13 07:44:57.000 225 21257.17 362.58 43018.67 47985.46 2019-08-13 07:44:58.000 225 21257.12 362.58 43018.66 47985.46 2019-08-13 07:44:59.000 225 21257.06 362.59 43018.65 47985.43 2019-08-13 07:45:00.000 225 21257.06 362.59 43018.63 47985.43 2019-08-13 07:45:01.000 225 21257.05 362.58 43018.59 47985.36 2019-08-13 07:45:02.000 225 21257.03 362.56 43018.56 47985.33 2019-08-13 07:45:03.000 225 21256.99 362.57 43018.55 47985.29 2019-08-13 07:45:04.000 225 21256.94 362.57 43018.54 47985.25 2019-08-13 07:45:05.000 225 21256.92 362.58 43018.54 47985.25 2019-08-13 07:45:06.000 225 21256.84 362.64 43018.49 47985.22 2019-08-13 07:45:07.000 225 21256.82 362.66 43018.49 47985.17 2019-08-13 07:45:08.000 225 21256.81 362.73 43018.47 47985.15 2019-08-13 07:45:09.000 225 21256.83 362.76 43018.47 47985.15 2019-08-13 07:45:10.000 225 21256.86 362.78 43018.44 47985.13 2019-08-13 07:45:11.000 225 21256.88 362.80 43018.40 47985.16 2019-08-13 07:45:12.000 225 21256.88 362.82 43018.42 47985.09 2019-08-13 07:45:13.000 225 21256.89 362.83 43018.41 47985.13 2019-08-13 07:45:14.000 225 21256.90 362.83 43018.37 47985.14 2019-08-13 07:45:15.000 225 21256.90 362.89 43018.33 47985.08 2019-08-13 07:45:16.000 225 21256.88 362.94 43018.30 47985.03 2019-08-13 07:45:17.000 225 21256.82 362.96 43018.25 47984.99 2019-08-13 07:45:18.000 225 21256.78 362.94 43018.19 47984.93 2019-08-13 07:45:19.000 225 21256.75 362.97 43018.19 47984.90 2019-08-13 07:45:20.000 225 21256.69 363.07 43018.17 47984.83 2019-08-13 07:45:21.000 225 21256.65 363.15 43018.10 47984.78 2019-08-13 07:45:22.000 225 21256.63 363.23 43018.04 47984.69 2019-08-13 07:45:23.000 225 21256.56 363.36 43017.96 47984.63 2019-08-13 07:45:24.000 225 21256.52 363.40 43017.92 47984.56 2019-08-13 07:45:25.000 225 21256.51 363.42 43017.89 47984.49 2019-08-13 07:45:26.000 225 21256.56 363.42 43017.84 47984.43 2019-08-13 07:45:27.000 225 21256.61 363.39 43017.80 47984.46 2019-08-13 07:45:28.000 225 21256.68 363.37 43017.84 47984.47 2019-08-13 07:45:29.000 225 21256.77 363.42 43017.84 47984.52 2019-08-13 07:45:30.000 225 21256.81 363.46 43017.86 47984.56 2019-08-13 07:45:31.000 225 21256.81 363.54 43017.85 47984.56 2019-08-13 07:45:32.000 225 21256.79 363.70 43017.79 47984.55 2019-08-13 07:45:33.000 225 21256.78 363.79 43017.69 47984.50 2019-08-13 07:45:34.000 225 21256.82 363.81 43017.62 47984.44 2019-08-13 07:45:35.000 225 21256.87 363.76 43017.57 47984.38 2019-08-13 07:45:36.000 225 21256.90 363.73 43017.57 47984.37 2019-08-13 07:45:37.000 225 21256.98 363.72 43017.60 47984.39 2019-08-13 07:45:38.000 225 21257.01 363.69 43017.61 47984.40 2019-08-13 07:45:39.000 225 21257.10 363.66 43017.59 47984.41 2019-08-13 07:45:40.000 225 21257.12 363.61 43017.60 47984.45 2019-08-13 07:45:41.000 225 21257.09 363.55 43017.60 47984.47 2019-08-13 07:45:42.000 225 21257.10 363.50 43017.61 47984.47 2019-08-13 07:45:43.000 225 21257.14 363.46 43017.61 47984.49 2019-08-13 07:45:44.000 225 21257.17 363.43 43017.64 47984.51 2019-08-13 07:45:45.000 225 21257.19 363.36 43017.67 47984.56 2019-08-13 07:45:46.000 225 21257.20 363.27 43017.68 47984.53 2019-08-13 07:45:47.000 225 21257.15 363.18 43017.71 47984.58 2019-08-13 07:45:48.000 225 21257.14 363.10 43017.79 47984.58 2019-08-13 07:45:49.000 225 21257.13 363.02 43017.84 47984.66 2019-08-13 07:45:50.000 225 21257.14 362.95 43017.90 47984.69 2019-08-13 07:45:51.000 225 21257.14 362.88 43017.93 47984.76 2019-08-13 07:45:52.000 225 21257.15 362.85 43017.98 47984.83 2019-08-13 07:45:53.000 225 21257.20 362.82 43018.03 47984.89 2019-08-13 07:45:54.000 225 21257.21 362.77 43018.10 47984.89 2019-08-13 07:45:55.000 225 21257.22 362.76 43018.12 47984.97 2019-08-13 07:45:56.000 225 21257.20 362.80 43018.11 47985.02 2019-08-13 07:45:57.000 225 21257.20 362.83 43018.16 47985.02 2019-08-13 07:45:58.000 225 21257.22 362.87 43018.18 47985.04 2019-08-13 07:45:59.000 225 21257.25 362.89 43018.16 47985.07 2019-08-13 07:46:00.000 225 21257.29 362.90 43018.17 47985.06 2019-08-13 07:46:01.000 225 21257.34 362.92 43018.20 47985.08 2019-08-13 07:46:02.000 225 21257.35 362.96 43018.17 47985.10 2019-08-13 07:46:03.000 225 21257.34 362.97 43018.21 47985.13 2019-08-13 07:46:04.000 225 21257.37 362.93 43018.24 47985.15 2019-08-13 07:46:05.000 225 21257.38 362.96 43018.26 47985.15 2019-08-13 07:46:06.000 225 21257.43 362.99 43018.21 47985.18 2019-08-13 07:46:07.000 225 21257.45 362.98 43018.22 47985.20 2019-08-13 07:46:08.000 225 21257.50 362.98 43018.22 47985.21 2019-08-13 07:46:09.000 225 21257.55 362.97 43018.24 47985.25 2019-08-13 07:46:10.000 225 21257.57 362.95 43018.27 47985.25 2019-08-13 07:46:11.000 225 21257.57 362.91 43018.25 47985.29 2019-08-13 07:46:12.000 225 21257.51 362.89 43018.27 47985.30 2019-08-13 07:46:13.000 225 21257.47 362.84 43018.29 47985.26 2019-08-13 07:46:14.000 225 21257.41 362.83 43018.31 47985.28 2019-08-13 07:46:15.000 225 21257.36 362.83 43018.32 47985.25 2019-08-13 07:46:16.000 225 21257.32 362.87 43018.30 47985.25 2019-08-13 07:46:17.000 225 21257.31 362.86 43018.31 47985.23 2019-08-13 07:46:18.000 225 21257.30 362.87 43018.30 47985.22 2019-08-13 07:46:19.000 225 21257.27 362.88 43018.30 47985.22 2019-08-13 07:46:20.000 225 21257.23 362.89 43018.25 47985.18 2019-08-13 07:46:21.000 225 21257.28 362.94 43018.27 47985.17 2019-08-13 07:46:22.000 225 21257.30 363.00 43018.26 47985.16 2019-08-13 07:46:23.000 225 21257.32 363.02 43018.20 47985.15 2019-08-13 07:46:24.000 225 21257.35 363.02 43018.20 47985.14 2019-08-13 07:46:25.000 225 21257.38 363.04 43018.20 47985.14 2019-08-13 07:46:26.000 225 21257.41 363.08 43018.15 47985.15 2019-08-13 07:46:27.000 225 21257.49 363.13 43018.13 47985.16 2019-08-13 07:46:28.000 225 21257.53 363.16 43018.16 47985.18 2019-08-13 07:46:29.000 225 21257.63 363.19 43018.15 47985.16 2019-08-13 07:46:30.000 225 21257.66 363.22 43018.13 47985.20 2019-08-13 07:46:31.000 225 21257.69 363.24 43018.06 47985.19 2019-08-13 07:46:32.000 225 21257.74 363.23 43018.07 47985.18 2019-08-13 07:46:33.000 225 21257.79 363.19 43018.08 47985.20 2019-08-13 07:46:34.000 225 21257.81 363.15 43018.09 47985.21 2019-08-13 07:46:35.000 225 21257.82 363.13 43018.09 47985.25 2019-08-13 07:46:36.000 225 21257.80 363.09 43018.10 47985.24 2019-08-13 07:46:37.000 225 21257.82 363.05 43018.15 47985.26 2019-08-13 07:46:38.000 225 21257.79 363.05 43018.14 47985.31 2019-08-13 07:46:39.000 225 21257.77 363.06 43018.11 47985.26 2019-08-13 07:46:40.000 225 21257.71 363.03 43018.08 47985.24 2019-08-13 07:46:41.000 225 21257.68 362.98 43018.11 47985.20 2019-08-13 07:46:42.000 225 21257.63 362.94 43018.12 47985.19 2019-08-13 07:46:43.000 225 21257.57 362.91 43018.10 47985.15 2019-08-13 07:46:44.000 225 21257.57 362.89 43018.14 47985.18 2019-08-13 07:46:45.000 225 21257.55 362.82 43018.19 47985.15 2019-08-13 07:46:46.000 225 21257.52 362.79 43018.18 47985.16 2019-08-13 07:46:47.000 225 21257.51 362.74 43018.25 47985.19 2019-08-13 07:46:48.000 225 21257.48 362.73 43018.29 47985.23 2019-08-13 07:46:49.000 225 21257.46 362.74 43018.31 47985.25 2019-08-13 07:46:50.000 225 21257.39 362.76 43018.31 47985.22 2019-08-13 07:46:51.000 225 21257.37 362.78 43018.32 47985.25 2019-08-13 07:46:52.000 225 21257.35 362.81 43018.36 47985.23 2019-08-13 07:46:53.000 225 21257.33 362.83 43018.39 47985.26 2019-08-13 07:46:54.000 225 21257.30 362.86 43018.39 47985.25 2019-08-13 07:46:55.000 225 21257.29 362.91 43018.42 47985.25 2019-08-13 07:46:56.000 225 21257.30 362.92 43018.45 47985.28 2019-08-13 07:46:57.000 225 21257.31 362.93 43018.44 47985.29 2019-08-13 07:46:58.000 225 21257.31 362.95 43018.42 47985.31 2019-08-13 07:46:59.000 225 21257.32 363.00 43018.43 47985.32 2019-08-13 07:47:00.000 225 21257.34 363.01 43018.45 47985.34 2019-08-13 07:47:01.000 225 21257.36 363.01 43018.49 47985.34 2019-08-13 07:47:02.000 225 21257.44 363.00 43018.49 47985.38 2019-08-13 07:47:03.000 225 21257.46 363.02 43018.46 47985.37 2019-08-13 07:47:04.000 225 21257.47 363.06 43018.43 47985.39 2019-08-13 07:47:05.000 225 21257.50 363.05 43018.48 47985.43 2019-08-13 07:47:06.000 225 21257.53 363.02 43018.48 47985.43 2019-08-13 07:47:07.000 225 21257.53 363.03 43018.45 47985.46 2019-08-13 07:47:08.000 225 21257.58 363.00 43018.48 47985.46 2019-08-13 07:47:09.000 225 21257.57 362.95 43018.49 47985.45 2019-08-13 07:47:10.000 225 21257.60 362.93 43018.47 47985.50 2019-08-13 07:47:11.000 225 21257.62 362.92 43018.52 47985.50 2019-08-13 07:47:12.000 225 21257.58 362.91 43018.54 47985.52 2019-08-13 07:47:13.000 225 21257.58 362.86 43018.53 47985.49 2019-08-13 07:47:14.000 225 21257.58 362.86 43018.55 47985.51 2019-08-13 07:47:15.000 225 21257.55 362.84 43018.54 47985.52 2019-08-13 07:47:16.000 225 21257.54 362.85 43018.53 47985.47 2019-08-13 07:47:17.000 225 21257.52 362.85 43018.55 47985.48 2019-08-13 07:47:18.000 225 21257.54 362.84 43018.55 47985.48 2019-08-13 07:47:19.000 225 21257.55 362.79 43018.59 47985.51 2019-08-13 07:47:20.000 225 21257.59 362.77 43018.60 47985.53 2019-08-13 07:47:21.000 225 21257.62 362.77 43018.64 47985.60 2019-08-13 07:47:22.000 225 21257.66 362.76 43018.64 47985.62 2019-08-13 07:47:23.000 225 21257.68 362.76 43018.69 47985.69 2019-08-13 07:47:24.000 225 21257.70 362.79 43018.74 47985.70 2019-08-13 07:47:25.000 225 21257.71 362.84 43018.78 47985.71 2019-08-13 07:47:26.000 225 21257.75 362.87 43018.76 47985.78 2019-08-13 07:47:27.000 225 21257.76 362.86 43018.75 47985.80 2019-08-13 07:47:28.000 225 21257.77 362.89 43018.79 47985.85 2019-08-13 07:47:29.000 225 21257.77 362.89 43018.82 47985.85 2019-08-13 07:47:30.000 225 21257.76 362.92 43018.84 47985.90 2019-08-13 07:47:31.000 225 21257.76 362.94 43018.84 47985.92 2019-08-13 07:47:32.000 225 21257.74 362.95 43018.87 47985.90 2019-08-13 07:47:33.000 225 21257.73 362.98 43018.87 47985.91 2019-08-13 07:47:34.000 225 21257.71 362.97 43018.88 47985.89 2019-08-13 07:47:35.000 225 21257.74 362.95 43018.89 47985.90 2019-08-13 07:47:36.000 225 21257.74 362.92 43018.91 47985.89 2019-08-13 07:47:37.000 225 21257.74 362.90 43018.93 47985.94 2019-08-13 07:47:38.000 225 21257.77 362.86 43018.95 47985.94 2019-08-13 07:47:39.000 225 21257.77 362.82 43018.95 47985.95 2019-08-13 07:47:40.000 225 21257.77 362.80 43018.95 47986.00 2019-08-13 07:47:41.000 225 21257.75 362.78 43018.96 47985.99 2019-08-13 07:47:42.000 225 21257.76 362.75 43018.97 47985.97 2019-08-13 07:47:43.000 225 21257.75 362.71 43019.01 47985.98 2019-08-13 07:47:44.000 225 21257.77 362.64 43019.05 47986.00 2019-08-13 07:47:45.000 225 21257.76 362.61 43019.04 47986.02 2019-08-13 07:47:46.000 225 21257.77 362.58 43019.05 47986.02 2019-08-13 07:47:47.000 225 21257.75 362.56 43019.05 47986.04 2019-08-13 07:47:48.000 225 21257.73 362.56 43019.07 47986.06 2019-08-13 07:47:49.000 225 21257.73 362.54 43019.06 47986.05 2019-08-13 07:47:50.000 225 21257.72 362.56 43019.08 47986.08 2019-08-13 07:47:51.000 225 21257.71 362.59 43019.09 47986.06 2019-08-13 07:47:52.000 225 21257.74 362.65 43019.13 47986.11 2019-08-13 07:47:53.000 225 21257.74 362.67 43019.13 47986.09 2019-08-13 07:47:54.000 225 21257.73 362.69 43019.15 47986.12 2019-08-13 07:47:55.000 225 21257.70 362.73 43019.16 47986.09 2019-08-13 07:47:56.000 225 21257.67 362.82 43019.11 47986.07 2019-08-13 07:47:57.000 225 21257.72 362.85 43019.10 47986.09 2019-08-13 07:47:58.000 225 21257.75 362.90 43019.08 47986.06 2019-08-13 07:47:59.000 225 21257.80 362.93 43019.05 47986.07 2019-08-13 07:48:00.000 225 21257.82 362.94 43019.05 47986.06 2019-08-13 07:48:01.000 225 21257.91 362.95 43019.04 47986.08 2019-08-13 07:48:02.000 225 21257.93 362.95 43019.02 47986.09 2019-08-13 07:48:03.000 225 21257.98 362.95 43018.99 47986.09 2019-08-13 07:48:04.000 225 21258.03 362.93 43019.00 47986.10 2019-08-13 07:48:05.000 225 21258.01 362.93 43018.97 47986.09 2019-08-13 07:48:06.000 225 21258.02 362.89 43018.97 47986.09 2019-08-13 07:48:07.000 225 21258.04 362.84 43018.97 47986.11 2019-08-13 07:48:08.000 225 21258.05 362.80 43018.95 47986.06 2019-08-13 07:48:09.000 225 21258.06 362.74 43018.99 47986.09 2019-08-13 07:48:10.000 225 21258.01 362.76 43018.97 47986.10 2019-08-13 07:48:11.000 225 21257.98 362.77 43019.01 47986.12 2019-08-13 07:48:12.000 225 21257.95 362.79 43019.00 47986.11 2019-08-13 07:48:13.000 225 21257.90 362.84 43018.97 47986.11 2019-08-13 07:48:14.000 225 21257.88 362.87 43018.97 47986.06 2019-08-13 07:48:15.000 225 21257.85 362.92 43019.01 47986.05 2019-08-13 07:48:16.000 225 21257.82 362.97 43018.99 47986.02 2019-08-13 07:48:17.000 225 21257.79 363.01 43018.95 47986.01 2019-08-13 07:48:18.000 225 21257.75 363.07 43018.89 47986.00 2019-08-13 07:48:19.000 225 21257.75 363.07 43018.89 47985.98 2019-08-13 07:48:20.000 225 21257.77 363.09 43018.91 47985.93 2019-08-13 07:48:21.000 225 21257.76 363.13 43018.91 47985.95 2019-08-13 07:48:22.000 225 21257.77 363.13 43018.91 47985.96 2019-08-13 07:48:23.000 225 21257.72 363.17 43018.90 47985.91 2019-08-13 07:48:24.000 225 21257.67 363.23 43018.89 47985.92 2019-08-13 07:48:25.000 225 21257.61 363.30 43018.84 47985.86 2019-08-13 07:48:26.000 225 21257.52 363.40 43018.82 47985.83 2019-08-13 07:48:27.000 225 21257.46 363.48 43018.77 47985.77 2019-08-13 07:48:28.000 225 21257.43 363.55 43018.73 47985.71 2019-08-13 07:48:29.000 225 21257.37 363.62 43018.69 47985.59 2019-08-13 07:48:30.000 225 21257.34 363.68 43018.62 47985.57 2019-08-13 07:48:31.000 225 21257.29 363.79 43018.58 47985.52 2019-08-13 07:48:32.000 225 21257.31 363.87 43018.52 47985.43 2019-08-13 07:48:33.000 225 21257.36 363.90 43018.47 47985.36 2019-08-13 07:48:34.000 225 21257.37 363.93 43018.44 47985.36 2019-08-13 07:48:35.000 225 21257.44 363.94 43018.37 47985.36 2019-08-13 07:48:36.000 225 21257.54 363.91 43018.41 47985.37 2019-08-13 07:48:37.000 225 21257.63 363.92 43018.41 47985.40 2019-08-13 07:48:38.000 225 21257.73 363.93 43018.43 47985.46 2019-08-13 07:48:39.000 225 21257.81 363.92 43018.43 47985.47 2019-08-13 07:48:40.000 225 21257.81 363.94 43018.42 47985.52 2019-08-13 07:48:41.000 225 21257.84 363.93 43018.42 47985.56 2019-08-13 07:48:42.000 225 21257.88 363.92 43018.43 47985.56 2019-08-13 07:48:43.000 225 21257.86 363.92 43018.43 47985.58 2019-08-13 07:48:44.000 225 21257.84 363.92 43018.44 47985.58 2019-08-13 07:48:45.000 225 21257.82 363.93 43018.44 47985.56 2019-08-13 07:48:46.000 225 21257.83 363.93 43018.42 47985.56 2019-08-13 07:48:47.000 225 21257.80 363.91 43018.42 47985.55 2019-08-13 07:48:48.000 225 21257.75 363.87 43018.42 47985.54 2019-08-13 07:48:49.000 225 21257.69 363.88 43018.40 47985.52 2019-08-13 07:48:50.000 225 21257.66 363.90 43018.40 47985.48 2019-08-13 07:48:51.000 225 21257.65 363.87 43018.40 47985.51 2019-08-13 07:48:52.000 225 21257.63 363.90 43018.39 47985.48 2019-08-13 07:48:53.000 225 21257.61 363.92 43018.38 47985.43 2019-08-13 07:48:54.000 225 21257.60 363.93 43018.40 47985.45 2019-08-13 07:48:55.000 225 21257.57 363.99 43018.41 47985.43 2019-08-13 07:48:56.000 225 21257.55 364.03 43018.42 47985.43 2019-08-13 07:48:57.000 225 21257.57 364.07 43018.39 47985.40 2019-08-13 07:48:58.000 225 21257.57 364.07 43018.37 47985.40 2019-08-13 07:48:59.000 225 21257.56 364.07 43018.38 47985.38 2019-08-13 07:49:00.000 225 21257.52 364.12 43018.34 47985.38 2019-08-13 07:49:01.000 225 21257.52 364.16 43018.32 47985.34 2019-08-13 07:49:02.000 225 21257.50 364.21 43018.29 47985.35 2019-08-13 07:49:03.000 225 21257.49 364.27 43018.27 47985.30 2019-08-13 07:49:04.000 225 21257.47 364.29 43018.21 47985.24 2019-08-13 07:49:05.000 225 21257.47 364.27 43018.18 47985.21 2019-08-13 07:49:06.000 225 21257.45 364.29 43018.17 47985.21 2019-08-13 07:49:07.000 225 21257.44 364.32 43018.15 47985.17 2019-08-13 07:49:08.000 225 21257.45 364.41 43018.14 47985.17 2019-08-13 07:49:09.000 225 21257.43 364.52 43018.06 47985.09 2019-08-13 07:49:10.000 225 21257.42 364.64 43017.97 47985.08 2019-08-13 07:49:11.000 225 21257.45 364.69 43017.90 47984.98 2019-08-13 07:49:12.000 225 21257.47 364.68 43017.85 47984.91 2019-08-13 07:49:13.000 225 21257.49 364.64 43017.80 47984.90 2019-08-13 07:49:14.000 225 21257.51 364.62 43017.78 47984.85 2019-08-13 07:49:15.000 225 21257.46 364.63 43017.78 47984.81 2019-08-13 07:49:16.000 225 21257.48 364.65 43017.78 47984.81 2019-08-13 07:49:17.000 225 21257.51 364.62 43017.76 47984.82 2019-08-13 07:49:18.000 225 21257.50 364.63 43017.74 47984.82 2019-08-13 07:49:19.000 225 21257.50 364.62 43017.76 47984.82 2019-08-13 07:49:20.000 225 21257.55 364.60 43017.75 47984.82 2019-08-13 07:49:21.000 225 21257.55 364.60 43017.74 47984.85 2019-08-13 07:49:22.000 225 21257.56 364.60 43017.77 47984.84 2019-08-13 07:49:23.000 225 21257.56 364.62 43017.77 47984.84 2019-08-13 07:49:24.000 225 21257.59 364.61 43017.71 47984.79 2019-08-13 07:49:25.000 225 21257.63 364.55 43017.70 47984.79 2019-08-13 07:49:26.000 225 21257.64 364.47 43017.70 47984.86 2019-08-13 07:49:27.000 225 21257.63 364.44 43017.72 47984.81 2019-08-13 07:49:28.000 225 21257.61 364.51 43017.72 47984.87 2019-08-13 07:49:29.000 225 21257.61 364.55 43017.68 47984.85 2019-08-13 07:49:30.000 225 21257.61 364.51 43017.67 47984.79 2019-08-13 07:49:31.000 225 21257.59 364.39 43017.70 47984.78 2019-08-13 07:49:32.000 225 21257.58 364.28 43017.70 47984.81 2019-08-13 07:49:33.000 225 21257.55 364.24 43017.76 47984.84 2019-08-13 07:49:34.000 225 21257.52 364.20 43017.82 47984.86 2019-08-13 07:49:35.000 225 21257.50 364.18 43017.86 47984.91 2019-08-13 07:49:36.000 225 21257.47 364.16 43017.93 47984.90 2019-08-13 07:49:37.000 225 21257.45 364.19 43017.94 47984.97 2019-08-13 07:49:38.000 225 21257.43 364.24 43017.92 47984.98 2019-08-13 07:49:39.000 225 21257.41 364.34 43017.93 47984.96 2019-08-13 07:49:40.000 225 21257.39 364.44 43017.90 47984.94 2019-08-13 07:49:41.000 225 21257.36 364.53 43017.85 47984.90 2019-08-13 07:49:42.000 225 21257.38 364.55 43017.77 47984.82 2019-08-13 07:49:43.000 225 21257.41 364.54 43017.75 47984.79 2019-08-13 07:49:44.000 225 21257.43 364.57 43017.78 47984.81 2019-08-13 07:49:45.000 225 21257.42 364.59 43017.77 47984.81 2019-08-13 07:49:46.000 225 21257.42 364.59 43017.75 47984.80 2019-08-13 07:49:47.000 225 21257.43 364.63 43017.74 47984.79 2019-08-13 07:49:48.000 225 21257.41 364.63 43017.72 47984.81 2019-08-13 07:49:49.000 225 21257.41 364.64 43017.70 47984.75 2019-08-13 07:49:50.000 225 21257.42 364.64 43017.68 47984.74 2019-08-13 07:49:51.000 225 21257.40 364.61 43017.69 47984.74 2019-08-13 07:49:52.000 225 21257.37 364.58 43017.66 47984.69 2019-08-13 07:49:53.000 225 21257.33 364.53 43017.67 47984.69 2019-08-13 07:49:54.000 225 21257.27 364.49 43017.71 47984.70 2019-08-13 07:49:55.000 225 21257.22 364.42 43017.73 47984.69 2019-08-13 07:49:56.000 225 21257.19 364.33 43017.79 47984.67 2019-08-13 07:49:57.000 225 21257.25 364.27 43017.89 47984.75 2019-08-13 07:49:58.000 225 21257.29 364.24 43017.97 47984.79 2019-08-13 07:49:59.000 225 21257.32 364.21 43018.00 47984.89 2019-08-13 07:50:00.000 225 21257.37 364.18 43018.03 47984.94 2019-08-13 07:50:01.000 225 21257.43 364.18 43018.05 47984.99 2019-08-13 07:50:02.000 225 21257.46 364.21 43018.05 47985.02 2019-08-13 07:50:03.000 225 21257.49 364.23 43018.04 47985.10 2019-08-13 07:50:04.000 225 21257.49 364.25 43018.02 47985.08 2019-08-13 07:50:05.000 225 21257.52 364.27 43017.99 47985.07 2019-08-13 07:50:06.000 225 21257.56 364.24 43018.00 47985.08 2019-08-13 07:50:07.000 225 21257.59 364.24 43018.03 47985.10 2019-08-13 07:50:08.000 225 21257.60 364.19 43018.06 47985.09 2019-08-13 07:50:09.000 225 21257.59 364.15 43018.07 47985.10 2019-08-13 07:50:10.000 225 21257.56 364.12 43018.11 47985.12 2019-08-13 07:50:11.000 225 21257.56 364.10 43018.12 47985.18 2019-08-13 07:50:12.000 225 21257.53 364.10 43018.18 47985.16 2019-08-13 07:50:13.000 225 21257.49 364.10 43018.19 47985.20 2019-08-13 07:50:14.000 225 21257.50 364.13 43018.23 47985.21 2019-08-13 07:50:15.000 225 21257.49 364.18 43018.25 47985.22 2019-08-13 07:50:16.000 225 21257.50 364.18 43018.26 47985.25 2019-08-13 07:50:17.000 225 21257.55 364.16 43018.24 47985.25 2019-08-13 07:50:18.000 225 21257.57 364.19 43018.20 47985.27 2019-08-13 07:50:19.000 225 21257.56 364.19 43018.24 47985.26 2019-08-13 07:50:20.000 225 21257.56 364.21 43018.26 47985.27 2019-08-13 07:50:21.000 225 21257.55 364.20 43018.23 47985.28 2019-08-13 07:50:22.000 225 21257.57 364.18 43018.22 47985.25 2019-08-13 07:50:23.000 225 21257.60 364.15 43018.20 47985.25 2019-08-13 07:50:24.000 225 21257.57 364.10 43018.18 47985.23 2019-08-13 07:50:25.000 225 21257.55 364.08 43018.18 47985.27 2019-08-13 07:50:26.000 225 21257.53 364.04 43018.20 47985.23 2019-08-13 07:50:27.000 225 21257.54 363.98 43018.20 47985.25 2019-08-13 07:50:28.000 225 21257.50 363.94 43018.21 47985.24 2019-08-13 07:50:29.000 225 21257.47 363.93 43018.21 47985.24 2019-08-13 07:50:30.000 225 21257.48 363.92 43018.24 47985.27 2019-08-13 07:50:31.000 225 21257.48 363.89 43018.26 47985.21 2019-08-13 07:50:32.000 225 21257.45 363.85 43018.23 47985.28 2019-08-13 07:50:33.000 225 21257.42 363.80 43018.26 47985.25 2019-08-13 07:50:34.000 225 21257.41 363.79 43018.27 47985.24 2019-08-13 07:50:35.000 225 21257.40 363.81 43018.27 47985.24 2019-08-13 07:50:36.000 225 21257.42 363.81 43018.26 47985.23 2019-08-13 07:50:37.000 225 21257.45 363.82 43018.22 47985.22 2019-08-13 07:50:38.000 225 21257.46 363.81 43018.21 47985.20 2019-08-13 07:50:39.000 225 21257.45 363.77 43018.25 47985.23 2019-08-13 07:50:40.000 225 21257.47 363.75 43018.24 47985.21 2019-08-13 07:50:41.000 225 21257.45 363.73 43018.24 47985.23 2019-08-13 07:50:42.000 225 21257.41 363.74 43018.27 47985.25 2019-08-13 07:50:43.000 225 21257.35 363.75 43018.30 47985.22 2019-08-13 07:50:44.000 225 21257.32 363.78 43018.30 47985.21 2019-08-13 07:50:45.000 225 21257.31 363.78 43018.28 47985.19 2019-08-13 07:50:46.000 225 21257.31 363.77 43018.24 47985.16 2019-08-13 07:50:47.000 225 21257.32 363.78 43018.24 47985.20 2019-08-13 07:50:48.000 225 21257.31 363.77 43018.25 47985.14 2019-08-13 07:50:49.000 225 21257.36 363.73 43018.26 47985.14 2019-08-13 07:50:50.000 225 21257.36 363.72 43018.30 47985.18 2019-08-13 07:50:51.000 225 21257.42 363.66 43018.32 47985.20 2019-08-13 07:50:52.000 225 21257.50 363.61 43018.33 47985.27 2019-08-13 07:50:53.000 225 21257.56 363.58 43018.36 47985.30 2019-08-13 07:50:54.000 225 21257.65 363.56 43018.37 47985.36 2019-08-13 07:50:55.000 225 21257.72 363.48 43018.42 47985.45 2019-08-13 07:50:56.000 225 21257.75 363.42 43018.49 47985.51 2019-08-13 07:50:57.000 225 21257.79 363.35 43018.54 47985.55 2019-08-13 07:50:58.000 225 21257.82 363.28 43018.56 47985.62 2019-08-13 07:50:59.000 225 21257.80 363.25 43018.63 47985.69 2019-08-13 07:51:00.000 225 21257.81 363.18 43018.69 47985.72 2019-08-13 07:51:01.000 225 21257.78 363.14 43018.71 47985.77 2019-08-13 07:51:02.000 225 21257.78 363.12 43018.75 47985.76 2019-08-13 07:51:03.000 225 21257.71 363.11 43018.78 47985.82 2019-08-13 07:51:04.000 225 21257.61 363.14 43018.83 47985.80 2019-08-13 07:51:05.000 225 21257.55 363.14 43018.82 47985.76 2019-08-13 07:51:06.000 225 21257.50 363.16 43018.81 47985.78 2019-08-13 07:51:07.000 225 21257.45 363.16 43018.80 47985.75 2019-08-13 07:51:08.000 225 21257.45 363.19 43018.82 47985.76 2019-08-13 07:51:09.000 225 21257.45 363.24 43018.84 47985.76 2019-08-13 07:51:10.000 225 21257.45 363.27 43018.81 47985.73 2019-08-13 07:51:11.000 225 21257.48 363.31 43018.78 47985.75 2019-08-13 07:51:12.000 225 21257.52 363.33 43018.81 47985.77 2019-08-13 07:51:13.000 225 21257.58 363.40 43018.82 47985.78 2019-08-13 07:51:14.000 225 21257.62 363.45 43018.81 47985.79 2019-08-13 07:51:15.000 225 21257.68 363.46 43018.81 47985.80 2019-08-13 07:51:16.000 225 21257.73 363.49 43018.81 47985.81 2019-08-13 07:51:17.000 225 21257.79 363.52 43018.81 47985.85 2019-08-13 07:51:18.000 225 21257.84 363.53 43018.82 47985.87 2019-08-13 07:51:19.000 225 21257.85 363.55 43018.83 47985.91 2019-08-13 07:51:20.000 225 21257.88 363.56 43018.85 47985.94 2019-08-13 07:51:21.000 225 21257.95 363.56 43018.87 47985.95 2019-08-13 07:51:22.000 225 21257.97 363.58 43018.87 47985.97 2019-08-13 07:51:23.000 225 21257.96 363.60 43018.85 47985.98 2019-08-13 07:51:24.000 225 21257.97 363.55 43018.88 47985.99 2019-08-13 07:51:25.000 225 21257.97 363.53 43018.89 47986.00 2019-08-13 07:51:26.000 225 21257.94 363.47 43018.86 47985.99 2019-08-13 07:51:27.000 225 21257.96 363.42 43018.90 47986.01 2019-08-13 07:51:28.000 225 21257.95 363.40 43018.93 47986.02 2019-08-13 07:51:29.000 225 21257.91 363.36 43018.91 47985.98 2019-08-13 07:51:30.000 225 21257.88 363.32 43018.90 47986.02 2019-08-13 07:51:31.000 225 21257.80 363.30 43018.88 47985.95 2019-08-13 07:51:32.000 225 21257.72 363.32 43018.88 47985.93 2019-08-13 07:51:33.000 225 21257.66 363.33 43018.89 47985.89 2019-08-13 07:51:34.000 225 21257.58 363.33 43018.84 47985.85 2019-08-13 07:51:35.000 225 21257.52 363.39 43018.80 47985.76 2019-08-13 07:51:36.000 225 21257.44 363.43 43018.81 47985.73 2019-08-13 07:51:37.000 225 21257.37 363.43 43018.78 47985.69 2019-08-13 07:51:38.000 225 21257.35 363.46 43018.77 47985.65 2019-08-13 07:51:39.000 225 21257.31 363.48 43018.78 47985.68 2019-08-13 07:51:40.000 225 21257.32 363.50 43018.80 47985.64 2019-08-13 07:51:41.000 225 21257.36 363.56 43018.77 47985.61 2019-08-13 07:51:42.000 225 21257.37 363.59 43018.76 47985.61 2019-08-13 07:51:43.000 225 21257.40 363.65 43018.77 47985.61 2019-08-13 07:51:44.000 225 21257.47 363.69 43018.74 47985.62 2019-08-13 07:51:45.000 225 21257.52 363.73 43018.72 47985.64 2019-08-13 07:51:46.000 225 21257.59 363.75 43018.68 47985.60 2019-08-13 07:51:47.000 225 21257.63 363.74 43018.70 47985.68 2019-08-13 07:51:48.000 225 21257.67 363.75 43018.72 47985.67 2019-08-13 07:51:49.000 225 21257.72 363.73 43018.72 47985.69 2019-08-13 07:51:50.000 225 21257.70 363.72 43018.74 47985.71 2019-08-13 07:51:51.000 225 21257.71 363.71 43018.74 47985.71 2019-08-13 07:51:52.000 225 21257.72 363.67 43018.71 47985.72 2019-08-13 07:51:53.000 225 21257.72 363.61 43018.74 47985.71 2019-08-13 07:51:54.000 225 21257.69 363.58 43018.77 47985.73 2019-08-13 07:51:55.000 225 21257.68 363.57 43018.78 47985.74 2019-08-13 07:51:56.000 225 21257.64 363.57 43018.75 47985.71 2019-08-13 07:51:57.000 225 21257.58 363.61 43018.73 47985.69 2019-08-13 07:51:58.000 225 21257.57 363.62 43018.76 47985.70 2019-08-13 07:51:59.000 225 21257.56 363.64 43018.74 47985.70 2019-08-13 07:52:00.000 225 21257.55 363.68 43018.72 47985.66 2019-08-13 07:52:01.000 225 21257.55 363.74 43018.66 47985.63 2019-08-13 07:52:02.000 225 21257.54 363.81 43018.65 47985.62 2019-08-13 07:52:03.000 225 21257.52 363.88 43018.62 47985.59 2019-08-13 07:52:04.000 225 21257.55 363.91 43018.60 47985.57 2019-08-13 07:52:05.000 225 21257.57 363.98 43018.59 47985.54 2019-08-13 07:52:06.000 225 21257.59 364.00 43018.59 47985.56 2019-08-13 07:52:07.000 225 21257.59 364.03 43018.58 47985.51 2019-08-13 07:52:08.000 225 21257.62 364.03 43018.56 47985.52 2019-08-13 07:52:09.000 225 21257.59 364.01 43018.57 47985.53 2019-08-13 07:52:10.000 225 21257.59 364.01 43018.56 47985.52 2019-08-13 07:52:11.000 225 21257.56 364.06 43018.56 47985.54 2019-08-13 07:52:12.000 225 21257.53 364.12 43018.54 47985.52 2019-08-13 07:52:13.000 225 21257.53 364.21 43018.48 47985.51 2019-08-13 07:52:14.000 225 21257.55 364.26 43018.41 47985.44 2019-08-13 07:52:15.000 225 21257.54 364.31 43018.33 47985.37 2019-08-13 07:52:16.000 225 21257.55 364.32 43018.28 47985.33 2019-08-13 07:52:17.000 225 21257.54 364.35 43018.25 47985.28 2019-08-13 07:52:18.000 225 21257.56 364.38 43018.20 47985.28 2019-08-13 07:52:19.000 225 21257.63 364.36 43018.17 47985.23 2019-08-13 07:52:20.000 225 21257.64 364.35 43018.18 47985.22 2019-08-13 07:52:21.000 225 21257.70 364.33 43018.20 47985.26 2019-08-13 07:52:22.000 225 21257.72 364.35 43018.18 47985.25 2019-08-13 07:52:23.000 225 21257.74 364.34 43018.19 47985.29 2019-08-13 07:52:24.000 225 21257.76 364.34 43018.20 47985.28 2019-08-13 07:52:25.000 225 21257.74 364.37 43018.21 47985.33 2019-08-13 07:52:26.000 225 21257.73 364.33 43018.24 47985.28 2019-08-13 07:52:27.000 225 21257.72 364.24 43018.24 47985.32 2019-08-13 07:52:28.000 225 21257.70 364.19 43018.27 47985.34 2019-08-13 07:52:29.000 225 21257.65 364.17 43018.28 47985.34 2019-08-13 07:52:30.000 225 21257.63 364.13 43018.26 47985.36 2019-08-13 07:52:31.000 225 21257.57 364.08 43018.32 47985.32 2019-08-13 07:52:32.000 225 21257.54 364.05 43018.35 47985.34 2019-08-13 07:52:33.000 225 21257.46 364.02 43018.36 47985.34 2019-08-13 07:52:34.000 225 21257.38 364.03 43018.36 47985.34 2019-08-13 07:52:35.000 225 21257.31 364.03 43018.37 47985.30 2019-08-13 07:52:36.000 225 21257.28 364.08 43018.39 47985.30 2019-08-13 07:52:37.000 225 21257.25 364.09 43018.41 47985.27 2019-08-13 07:52:38.000 225 21257.21 364.10 43018.41 47985.27 2019-08-13 07:52:39.000 225 21257.19 364.15 43018.41 47985.26 2019-08-13 07:52:40.000 225 21257.19 364.24 43018.41 47985.26 2019-08-13 07:52:41.000 225 21257.20 364.35 43018.35 47985.27 2019-08-13 07:52:42.000 225 21257.21 364.44 43018.31 47985.20 2019-08-13 07:52:43.000 225 21257.27 364.52 43018.24 47985.16 2019-08-13 07:52:44.000 225 21257.31 364.58 43018.24 47985.15 2019-08-13 07:52:45.000 225 21257.37 364.62 43018.22 47985.16 2019-08-13 07:52:46.000 225 21257.40 364.64 43018.20 47985.16 2019-08-13 07:52:47.000 225 21257.47 364.65 43018.23 47985.18 2019-08-13 07:52:48.000 225 21257.56 364.57 43018.24 47985.21 2019-08-13 07:52:49.000 225 21257.57 364.56 43018.24 47985.26 2019-08-13 07:52:50.000 225 21257.61 364.57 43018.27 47985.33 2019-08-13 07:52:51.000 225 21257.60 364.57 43018.33 47985.37 2019-08-13 07:52:52.000 225 21257.59 364.56 43018.34 47985.38 2019-08-13 07:52:53.000 225 21257.58 364.57 43018.38 47985.41 2019-08-13 07:52:54.000 225 21257.54 364.59 43018.42 47985.38 2019-08-13 07:52:55.000 225 21257.54 364.61 43018.41 47985.40 2019-08-13 07:52:56.000 225 21257.53 364.63 43018.41 47985.41 2019-08-13 07:52:57.000 225 21257.50 364.66 43018.39 47985.36 2019-08-13 07:52:58.000 225 21257.50 364.69 43018.39 47985.37 2019-08-13 07:52:59.000 225 21257.50 364.69 43018.35 47985.37 2019-08-13 07:53:00.000 225 21257.53 364.69 43018.37 47985.37 2019-08-13 07:53:01.000 225 21257.54 364.71 43018.38 47985.35 2019-08-13 07:53:02.000 225 21257.60 364.69 43018.37 47985.38 2019-08-13 07:53:03.000 225 21257.67 364.68 43018.39 47985.38 2019-08-13 07:53:04.000 225 21257.73 364.68 43018.38 47985.43 2019-08-13 07:53:05.000 225 21257.81 364.67 43018.38 47985.46 2019-08-13 07:53:06.000 225 21257.86 364.65 43018.38 47985.50 2019-08-13 07:53:07.000 225 21257.94 364.62 43018.38 47985.51 2019-08-13 07:53:08.000 225 21258.05 364.59 43018.38 47985.54 2019-08-13 07:53:09.000 225 21258.08 364.53 43018.38 47985.58 2019-08-13 07:53:10.000 225 21258.09 364.50 43018.37 47985.60 2019-08-13 07:53:11.000 225 21258.11 364.47 43018.37 47985.65 2019-08-13 07:53:12.000 225 21258.10 364.43 43018.36 47985.63 2019-08-13 07:53:13.000 225 21258.06 364.43 43018.36 47985.61 2019-08-13 07:53:14.000 225 21258.03 364.43 43018.33 47985.60 2019-08-13 07:53:15.000 225 21257.97 364.46 43018.33 47985.57 2019-08-13 07:53:16.000 225 21257.96 364.42 43018.33 47985.54 2019-08-13 07:53:17.000 225 21257.89 364.42 43018.33 47985.48 2019-08-13 07:53:18.000 225 21257.78 364.45 43018.32 47985.48 2019-08-13 07:53:19.000 225 21257.70 364.48 43018.28 47985.43 2019-08-13 07:53:20.000 225 21257.67 364.49 43018.28 47985.41 2019-08-13 07:53:21.000 225 21257.65 364.54 43018.28 47985.37 2019-08-13 07:53:22.000 225 21257.65 364.56 43018.26 47985.33 2019-08-13 07:53:23.000 225 21257.65 364.63 43018.23 47985.31 2019-08-13 07:53:24.000 225 21257.68 364.68 43018.22 47985.29 2019-08-13 07:53:25.000 225 21257.72 364.70 43018.20 47985.29 2019-08-13 07:53:26.000 225 21257.76 364.72 43018.20 47985.28 2019-08-13 07:53:27.000 225 21257.80 364.73 43018.14 47985.30 2019-08-13 07:53:28.000 225 21257.86 364.76 43018.11 47985.34 2019-08-13 07:53:29.000 225 21257.93 364.77 43018.10 47985.32 2019-08-13 07:53:30.000 225 21258.01 364.75 43018.11 47985.29 2019-08-13 07:53:31.000 225 21258.06 364.69 43018.12 47985.35 2019-08-13 07:53:32.000 225 21258.12 364.63 43018.14 47985.39 2019-08-13 07:53:33.000 225 21258.18 364.58 43018.18 47985.42 2019-08-13 07:53:34.000 225 21258.19 364.54 43018.19 47985.46 2019-08-13 07:53:35.000 225 21258.22 364.51 43018.22 47985.49 2019-08-13 07:53:36.000 225 21258.26 364.48 43018.22 47985.53 2019-08-13 07:53:37.000 225 21258.29 364.43 43018.20 47985.53 2019-08-13 07:53:38.000 225 21258.30 364.42 43018.23 47985.56 2019-08-13 07:53:39.000 225 21258.32 364.38 43018.20 47985.58 2019-08-13 07:53:40.000 225 21258.30 364.34 43018.22 47985.56 2019-08-13 07:53:41.000 225 21258.31 364.33 43018.24 47985.62 2019-08-13 07:53:42.000 225 21258.31 364.32 43018.24 47985.60 2019-08-13 07:53:43.000 225 21258.30 364.29 43018.24 47985.60 2019-08-13 07:53:44.000 225 21258.24 364.29 43018.21 47985.59 2019-08-13 07:53:45.000 225 21258.19 364.33 43018.23 47985.56 2019-08-13 07:53:46.000 225 21258.13 364.39 43018.23 47985.56 2019-08-13 07:53:47.000 225 21258.11 364.40 43018.24 47985.52 2019-08-13 07:53:48.000 225 21258.06 364.41 43018.27 47985.52 2019-08-13 07:53:49.000 225 21258.02 364.38 43018.25 47985.48 2019-08-13 07:53:50.000 225 21257.95 364.39 43018.28 47985.48 2019-08-13 07:53:51.000 225 21257.90 364.40 43018.28 47985.46 2019-08-13 07:53:52.000 225 21257.85 364.44 43018.29 47985.44 2019-08-13 07:53:53.000 225 21257.84 364.45 43018.28 47985.43 2019-08-13 07:53:54.000 225 21257.84 364.46 43018.30 47985.44 2019-08-13 07:53:55.000 225 21257.84 364.47 43018.30 47985.42 2019-08-13 07:53:56.000 225 21257.86 364.44 43018.32 47985.42 2019-08-13 07:53:57.000 225 21257.92 364.42 43018.32 47985.48 2019-08-13 07:53:58.000 225 21257.98 364.42 43018.31 47985.46 2019-08-13 07:53:59.000 225 21258.05 364.43 43018.33 47985.51 2019-08-13 07:54:00.000 225 21258.09 364.41 43018.31 47985.54 2019-08-13 07:54:01.000 225 21258.19 364.38 43018.32 47985.56 2019-08-13 07:54:02.000 225 21258.27 364.33 43018.36 47985.60 2019-08-13 07:54:03.000 225 21258.34 364.30 43018.40 47985.69 2019-08-13 07:54:04.000 225 21258.40 364.26 43018.43 47985.73 2019-08-13 07:54:05.000 225 21258.44 364.23 43018.47 47985.81 2019-08-13 07:54:06.000 225 21258.49 364.22 43018.50 47985.86 2019-08-13 07:54:07.000 225 21258.50 364.21 43018.51 47985.89 2019-08-13 07:54:08.000 225 21258.47 364.22 43018.54 47985.92 2019-08-13 07:54:09.000 225 21258.45 364.17 43018.55 47985.94 2019-08-13 07:54:10.000 225 21258.38 364.16 43018.55 47985.94 2019-08-13 07:54:11.000 225 21258.34 364.15 43018.52 47985.92 2019-08-13 07:54:12.000 225 21258.27 364.13 43018.56 47985.87 2019-08-13 07:54:13.000 225 21258.19 364.09 43018.59 47985.85 2019-08-13 07:54:14.000 225 21258.12 364.07 43018.56 47985.83 2019-08-13 07:54:15.000 225 21258.02 364.07 43018.58 47985.79 2019-08-13 07:54:16.000 225 21257.94 364.05 43018.60 47985.75 2019-08-13 07:54:17.000 225 21257.90 364.07 43018.60 47985.76 2019-08-13 07:54:18.000 225 21257.82 364.09 43018.60 47985.71 2019-08-13 07:54:19.000 225 21257.78 364.13 43018.62 47985.72 2019-08-13 07:54:20.000 225 21257.74 364.15 43018.64 47985.69 2019-08-13 07:54:21.000 225 21257.74 364.20 43018.61 47985.71 2019-08-13 07:54:22.000 225 21257.76 364.23 43018.63 47985.68 2019-08-13 07:54:23.000 225 21257.79 364.24 43018.67 47985.73 2019-08-13 07:54:24.000 225 21257.85 364.23 43018.66 47985.74 2019-08-13 07:54:25.000 225 21257.92 364.23 43018.67 47985.80 2019-08-13 07:54:26.000 225 21258.00 364.22 43018.70 47985.85 2019-08-13 07:54:27.000 225 21258.06 364.20 43018.72 47985.86 2019-08-13 07:54:28.000 225 21258.09 364.16 43018.77 47985.92 2019-08-13 07:54:29.000 225 21258.17 364.11 43018.77 47985.95 2019-08-13 07:54:30.000 225 21258.24 364.08 43018.80 47986.02 2019-08-13 07:54:31.000 225 21258.28 364.00 43018.82 47986.01 2019-08-13 07:54:32.000 225 21258.34 363.93 43018.85 47986.08 2019-08-13 07:54:33.000 225 21258.37 363.86 43018.89 47986.11 2019-08-13 07:54:34.000 225 21258.40 363.78 43018.91 47986.18 2019-08-13 07:54:35.000 225 21258.47 363.70 43018.93 47986.23 2019-08-13 07:54:36.000 225 21258.52 363.60 43019.00 47986.30 2019-08-13 07:54:37.000 225 21258.55 363.53 43019.04 47986.33 2019-08-13 07:54:38.000 225 21258.62 363.49 43019.04 47986.38 2019-08-13 07:54:39.000 225 21258.62 363.44 43019.05 47986.41 2019-08-13 07:54:40.000 225 21258.63 363.33 43019.09 47986.45 2019-08-13 07:54:41.000 225 21258.66 363.24 43019.10 47986.46 2019-08-13 07:54:42.000 225 21258.67 363.18 43019.10 47986.50 2019-08-13 07:54:43.000 225 21258.62 363.11 43019.12 47986.50 2019-08-13 07:54:44.000 225 21258.59 363.03 43019.16 47986.49 2019-08-13 07:54:45.000 225 21258.50 362.98 43019.16 47986.45 2019-08-13 07:54:46.000 225 21258.36 362.95 43019.18 47986.41 2019-08-13 07:54:47.000 225 21258.24 362.89 43019.18 47986.41 2019-08-13 07:54:48.000 225 21258.12 362.88 43019.18 47986.37 2019-08-13 07:54:49.000 225 21257.97 362.91 43019.18 47986.31 2019-08-13 07:54:50.000 225 21257.82 362.96 43019.15 47986.26 2019-08-13 07:54:51.000 225 21257.70 363.01 43019.10 47986.19 2019-08-13 07:54:52.000 225 21257.63 363.05 43019.12 47986.13 2019-08-13 07:54:53.000 225 21257.58 363.14 43019.12 47986.06 2019-08-13 07:54:54.000 225 21257.57 363.20 43019.03 47986.02 2019-08-13 07:54:55.000 225 21257.59 363.27 43019.04 47986.01 2019-08-13 07:54:56.000 225 21257.65 363.31 43019.08 47986.00 2019-08-13 07:54:57.000 225 21257.73 363.33 43019.06 47986.01 2019-08-13 07:54:58.000 225 21257.83 363.38 43019.04 47986.03 2019-08-13 07:54:59.000 225 21257.91 363.41 43019.04 47986.06 2019-08-13 07:55:00.000 225 21258.00 363.44 43019.02 47986.12 2019-08-13 07:55:01.000 225 21258.11 363.44 43019.03 47986.12 2019-08-13 07:55:02.000 225 21258.22 363.41 43019.04 47986.21 2019-08-13 07:55:03.000 225 21258.31 363.38 43019.03 47986.25 2019-08-13 07:55:04.000 225 21258.37 363.38 43018.99 47986.28 2019-08-13 07:55:05.000 225 21258.41 363.35 43019.02 47986.33 2019-08-13 07:55:06.000 225 21258.43 363.30 43019.07 47986.35 2019-08-13 07:55:07.000 225 21258.46 363.25 43019.06 47986.37 2019-08-13 07:55:08.000 225 21258.41 363.19 43019.10 47986.38 2019-08-13 07:55:09.000 225 21258.41 363.14 43019.11 47986.39 2019-08-13 07:55:10.000 225 21258.39 363.08 43019.12 47986.40 2019-08-13 07:55:11.000 225 21258.40 363.03 43019.11 47986.39 2019-08-13 07:55:12.000 225 21258.35 362.97 43019.07 47986.38 2019-08-13 07:55:13.000 225 21258.30 362.95 43019.12 47986.36 2019-08-13 07:55:14.000 225 21258.20 362.94 43019.13 47986.33 2019-08-13 07:55:15.000 225 21258.14 362.94 43019.15 47986.31 2019-08-13 07:55:16.000 225 21258.09 362.96 43019.14 47986.29 2019-08-13 07:55:17.000 225 21258.03 362.96 43019.16 47986.22 2019-08-13 07:55:18.000 225 21257.99 362.98 43019.12 47986.25 2019-08-13 07:55:19.000 225 21257.92 363.03 43019.08 47986.20 2019-08-13 07:55:20.000 225 21257.90 363.08 43019.08 47986.17 2019-08-13 07:55:21.000 225 21257.86 363.12 43019.06 47986.16 2019-08-13 07:55:22.000 225 21257.85 363.13 43019.05 47986.10 2019-08-13 07:55:23.000 225 21257.90 363.13 43019.01 47986.10 2019-08-13 07:55:24.000 225 21257.93 363.12 43019.01 47986.09 2019-08-13 07:55:25.000 225 21258.00 363.08 43019.02 47986.13 2019-08-13 07:55:26.000 225 21258.03 363.03 43019.05 47986.15 2019-08-13 07:55:27.000 225 21258.06 363.01 43019.07 47986.17 2019-08-13 07:55:28.000 225 21258.08 362.96 43019.06 47986.19 2019-08-13 07:55:29.000 225 21258.07 362.93 43019.04 47986.22 2019-08-13 07:55:30.000 225 21258.05 362.89 43019.09 47986.22 2019-08-13 07:55:31.000 225 21258.01 362.90 43019.10 47986.23 2019-08-13 07:55:32.000 225 21257.99 362.92 43019.09 47986.21 2019-08-13 07:55:33.000 225 21257.99 362.92 43019.08 47986.22 2019-08-13 07:55:34.000 225 21257.96 362.98 43019.08 47986.20 2019-08-13 07:55:35.000 225 21257.90 363.09 43019.08 47986.18 2019-08-13 07:55:36.000 225 21257.88 363.18 43019.03 47986.16 2019-08-13 07:55:37.000 225 21257.84 363.25 43019.02 47986.11 2019-08-13 07:55:38.000 225 21257.88 363.31 43018.99 47986.06 2019-08-13 07:55:39.000 225 21257.89 363.34 43018.94 47986.07 2019-08-13 07:55:40.000 225 21257.90 363.40 43018.90 47986.05 2019-08-13 07:55:41.000 225 21257.92 363.46 43018.87 47986.02 2019-08-13 07:55:42.000 225 21257.97 363.48 43018.85 47986.00 2019-08-13 07:55:43.000 225 21258.00 363.47 43018.84 47986.01 2019-08-13 07:55:44.000 225 21258.00 363.44 43018.85 47986.01 2019-08-13 07:55:45.000 225 21258.03 363.43 43018.85 47986.01 2019-08-13 07:55:46.000 225 21258.03 363.39 43018.88 47986.02 2019-08-13 07:55:47.000 225 21258.00 363.33 43018.90 47986.01 2019-08-13 07:55:48.000 225 21257.97 363.31 43018.91 47986.04 2019-08-13 07:55:49.000 225 21257.85 363.32 43018.90 47986.01 2019-08-13 07:55:50.000 225 21257.79 363.31 43018.90 47986.00 2019-08-13 07:55:51.000 225 21257.77 363.29 43018.90 47985.97 2019-08-13 07:55:52.000 225 21257.74 363.27 43018.93 47985.96 2019-08-13 07:55:53.000 225 21257.69 363.25 43018.92 47985.95 2019-08-13 07:55:54.000 225 21257.68 363.23 43018.94 47985.92 2019-08-13 07:55:55.000 225 21257.68 363.20 43018.94 47985.97 2019-08-13 07:55:56.000 225 21257.71 363.19 43018.94 47985.95 2019-08-13 07:55:57.000 225 21257.74 363.19 43018.93 47985.95 2019-08-13 07:55:58.000 225 21257.75 363.19 43018.91 47985.96 2019-08-13 07:55:59.000 225 21257.74 363.21 43018.87 47985.95 2019-08-13 07:56:00.000 225 21257.77 363.23 43018.86 47985.93 2019-08-13 07:56:01.000 225 21257.78 363.23 43018.78 47985.90 2019-08-13 07:56:02.000 225 21257.79 363.22 43018.73 47985.85 2019-08-13 07:56:03.000 225 21257.81 363.21 43018.72 47985.86 2019-08-13 07:56:04.000 225 21257.82 363.18 43018.73 47985.84 2019-08-13 07:56:05.000 225 21257.85 363.13 43018.71 47985.84 2019-08-13 07:56:06.000 225 21257.88 363.05 43018.74 47985.84 2019-08-13 07:56:07.000 225 21257.86 363.01 43018.76 47985.83 2019-08-13 07:56:08.000 225 21257.90 362.93 43018.75 47985.86 2019-08-13 07:56:09.000 225 21257.93 362.90 43018.79 47985.91 2019-08-13 07:56:10.000 225 21257.96 362.84 43018.83 47985.90 2019-08-13 07:56:11.000 225 21257.94 362.83 43018.86 47985.95 2019-08-13 07:56:12.000 225 21257.95 362.81 43018.90 47986.02 2019-08-13 07:56:13.000 225 21257.94 362.83 43018.93 47986.03 2019-08-13 07:56:14.000 225 21257.95 362.87 43018.92 47986.03 2019-08-13 07:56:15.000 225 21257.94 362.90 43018.95 47986.07 2019-08-13 07:56:16.000 225 21257.97 362.94 43018.97 47986.10 2019-08-13 07:56:17.000 225 21257.97 362.98 43018.96 47986.05 2019-08-13 07:56:18.000 225 21257.98 363.03 43018.96 47986.10 2019-08-13 07:56:19.000 225 21257.96 363.03 43018.98 47986.10 2019-08-13 07:56:20.000 225 21257.96 363.05 43018.97 47986.08 2019-08-13 07:56:21.000 225 21257.92 363.08 43018.94 47986.09 2019-08-13 07:56:22.000 225 21257.91 363.07 43018.95 47986.10 2019-08-13 07:56:23.000 225 21257.92 363.09 43018.96 47986.04 2019-08-13 07:56:24.000 225 21257.90 363.11 43018.94 47986.07 2019-08-13 07:56:25.000 225 21257.88 363.11 43018.93 47986.04 2019-08-13 07:56:26.000 225 21257.88 363.08 43018.88 47986.01 2019-08-13 07:56:27.000 225 21257.87 363.06 43018.91 47986.00 2019-08-13 07:56:28.000 225 21257.85 363.05 43018.94 47985.98 2019-08-13 07:56:29.000 225 21257.78 363.05 43018.92 47985.99 2019-08-13 07:56:30.000 225 21257.77 363.03 43018.90 47985.93 2019-08-13 07:56:31.000 225 21257.69 363.06 43018.87 47985.92 2019-08-13 07:56:32.000 225 21257.64 363.09 43018.88 47985.92 2019-08-13 07:56:33.000 225 21257.60 363.13 43018.87 47985.87 2019-08-13 07:56:34.000 225 21257.52 363.20 43018.87 47985.82 2019-08-13 07:56:35.000 225 21257.48 363.29 43018.83 47985.80 2019-08-13 07:56:36.000 225 21257.45 363.38 43018.79 47985.74 2019-08-13 07:56:37.000 225 21257.44 363.46 43018.77 47985.67 2019-08-13 07:56:38.000 225 21257.47 363.54 43018.73 47985.67 2019-08-13 07:56:39.000 225 21257.54 363.59 43018.72 47985.65 2019-08-13 07:56:40.000 225 21257.59 363.59 43018.74 47985.67 2019-08-13 07:56:41.000 225 21257.64 363.61 43018.76 47985.70 2019-08-13 07:56:42.000 225 21257.71 363.66 43018.78 47985.71 2019-08-13 07:56:43.000 225 21257.80 363.66 43018.80 47985.78 2019-08-13 07:56:44.000 225 21257.91 363.65 43018.87 47985.85 2019-08-13 07:56:45.000 225 21257.99 363.61 43018.87 47985.90 2019-08-13 07:56:46.000 225 21258.08 363.56 43018.88 47986.00 2019-08-13 07:56:47.000 225 21258.17 363.53 43018.94 47986.08 2019-08-13 07:56:48.000 225 21258.24 363.50 43019.00 47986.16 2019-08-13 07:56:49.000 225 21258.27 363.46 43019.01 47986.22 2019-08-13 07:56:50.000 225 21258.26 363.44 43019.06 47986.22 2019-08-13 07:56:51.000 225 21258.20 363.43 43019.07 47986.24 2019-08-13 07:56:52.000 225 21258.14 363.43 43019.04 47986.26 2019-08-13 07:56:53.000 225 21258.12 363.41 43019.03 47986.23 2019-08-13 07:56:54.000 225 21258.07 363.42 43019.00 47986.21 2019-08-13 07:56:55.000 225 21258.04 363.46 43019.01 47986.17 2019-08-13 07:56:56.000 225 21258.00 363.50 43019.01 47986.17 2019-08-13 07:56:57.000 225 21257.95 363.52 43019.02 47986.10 2019-08-13 07:56:58.000 225 21257.94 363.54 43018.99 47986.07 2019-08-13 07:56:59.000 225 21257.93 363.55 43018.99 47986.08 2019-08-13 07:57:00.000 225 21257.93 363.59 43018.95 47986.07 2019-08-13 07:57:01.000 225 21257.97 363.62 43018.96 47986.07 2019-08-13 07:57:02.000 225 21257.98 363.66 43018.96 47986.07 2019-08-13 07:57:03.000 225 21257.97 363.70 43018.94 47986.04 2019-08-13 07:57:04.000 225 21257.95 363.72 43018.91 47986.02 2019-08-13 07:57:05.000 225 21257.94 363.76 43018.89 47986.02 2019-08-13 07:57:06.000 225 21257.95 363.75 43018.87 47985.99 2019-08-13 07:57:07.000 225 21257.93 363.73 43018.87 47986.01 2019-08-13 07:57:08.000 225 21257.86 363.76 43018.90 47985.98 2019-08-13 07:57:09.000 225 21257.84 363.72 43018.92 47986.03 2019-08-13 07:57:10.000 225 21257.79 363.71 43018.92 47985.97 2019-08-13 07:57:11.000 225 21257.77 363.72 43018.95 47985.98 2019-08-13 07:57:12.000 225 21257.75 363.72 43018.98 47986.00 2019-08-13 07:57:13.000 225 21257.75 363.77 43018.98 47986.00 2019-08-13 07:57:14.000 225 21257.76 363.78 43018.96 47986.00 2019-08-13 07:57:15.000 225 21257.80 363.78 43018.96 47986.01 2019-08-13 07:57:16.000 225 21257.87 363.83 43018.97 47986.03 2019-08-13 07:57:17.000 225 21257.92 363.83 43018.96 47986.05 2019-08-13 07:57:18.000 225 21257.99 363.84 43018.96 47986.08 2019-08-13 07:57:19.000 225 21258.02 363.86 43018.98 47986.09 2019-08-13 07:57:20.000 225 21258.05 363.90 43018.97 47986.08 2019-08-13 07:57:21.000 225 21258.07 363.91 43018.91 47986.10 2019-08-13 07:57:22.000 225 21258.06 363.92 43018.95 47986.07 2019-08-13 07:57:23.000 225 21258.02 363.95 43018.92 47986.08 2019-08-13 07:57:24.000 225 21257.99 363.94 43018.89 47986.05 2019-08-13 07:57:25.000 225 21257.94 363.95 43018.90 47986.02 2019-08-13 07:57:26.000 225 21257.87 363.94 43018.88 47985.99 2019-08-13 07:57:27.000 225 21257.83 363.95 43018.86 47985.98 2019-08-13 07:57:28.000 225 21257.76 363.95 43018.89 47985.93 2019-08-13 07:57:29.000 225 21257.69 363.96 43018.88 47985.90 2019-08-13 07:57:30.000 225 21257.67 363.98 43018.88 47985.91 2019-08-13 07:57:31.000 225 21257.67 364.03 43018.87 47985.87 2019-08-13 07:57:32.000 225 21257.64 364.06 43018.85 47985.87 2019-08-13 07:57:33.000 225 21257.63 364.10 43018.82 47985.84 2019-08-13 07:57:34.000 225 21257.66 364.12 43018.82 47985.79 2019-08-13 07:57:35.000 225 21257.66 364.14 43018.81 47985.82 2019-08-13 07:57:36.000 225 21257.70 364.16 43018.75 47985.80 2019-08-13 07:57:37.000 225 21257.74 364.18 43018.75 47985.81 2019-08-13 07:57:38.000 225 21257.77 364.24 43018.77 47985.81 2019-08-13 07:57:39.000 225 21257.79 364.30 43018.73 47985.82 2019-08-13 07:57:40.000 225 21257.87 364.32 43018.73 47985.82 2019-08-13 07:57:41.000 225 21257.91 364.37 43018.74 47985.83 2019-08-13 07:57:42.000 225 21257.96 364.40 43018.76 47985.87 2019-08-13 07:57:43.000 225 21257.95 364.46 43018.75 47985.87 2019-08-13 07:57:44.000 225 21257.92 364.50 43018.74 47985.86 2019-08-13 07:57:45.000 225 21257.95 364.47 43018.72 47985.87 2019-08-13 07:57:46.000 225 21257.98 364.44 43018.71 47985.85 2019-08-13 07:57:47.000 225 21258.00 364.42 43018.71 47985.83 2019-08-13 07:57:48.000 225 21258.00 364.38 43018.66 47985.87 2019-08-13 07:57:49.000 225 21258.01 364.30 43018.67 47985.83 2019-08-13 07:57:50.000 225 21258.02 364.21 43018.67 47985.87 2019-08-13 07:57:51.000 225 21257.99 364.14 43018.68 47985.84 2019-08-13 07:57:52.000 225 21257.94 364.08 43018.70 47985.84 2019-08-13 07:57:53.000 225 21257.88 363.98 43018.69 47985.87 2019-08-13 07:57:54.000 225 21257.82 363.96 43018.74 47985.86 2019-08-13 07:57:55.000 225 21257.75 363.98 43018.73 47985.83 2019-08-13 07:57:56.000 225 21257.65 364.04 43018.72 47985.77 2019-08-13 07:57:57.000 225 21257.55 364.08 43018.68 47985.71 2019-08-13 07:57:58.000 225 21257.47 364.13 43018.66 47985.66 2019-08-13 07:57:59.000 225 21257.42 364.16 43018.63 47985.57 2019-08-13 07:58:00.000 225 21257.42 364.18 43018.59 47985.53 2019-08-13 07:58:01.000 225 21257.43 364.21 43018.59 47985.51 2019-08-13 07:58:02.000 225 21257.45 364.20 43018.58 47985.48 2019-08-13 07:58:03.000 225 21257.50 364.20 43018.59 47985.48 2019-08-13 07:58:04.000 225 21257.52 364.20 43018.55 47985.51 2019-08-13 07:58:05.000 225 21257.56 364.16 43018.56 47985.53 2019-08-13 07:58:06.000 225 21257.59 364.14 43018.58 47985.57 2019-08-13 07:58:07.000 225 21257.64 364.13 43018.62 47985.59 2019-08-13 07:58:08.000 225 21257.63 364.10 43018.68 47985.64 2019-08-13 07:58:09.000 225 21257.68 364.08 43018.70 47985.68 2019-08-13 07:58:10.000 225 21257.67 364.06 43018.74 47985.73 2019-08-13 07:58:11.000 225 21257.63 364.04 43018.76 47985.71 2019-08-13 07:58:12.000 225 21257.63 364.07 43018.78 47985.76 2019-08-13 07:58:13.000 225 21257.61 364.05 43018.78 47985.76 2019-08-13 07:58:14.000 225 21257.57 364.06 43018.78 47985.73 2019-08-13 07:58:15.000 225 21257.52 364.08 43018.78 47985.74 2019-08-13 07:58:16.000 225 21257.52 364.10 43018.78 47985.71 2019-08-13 07:58:17.000 225 21257.50 364.12 43018.79 47985.71 2019-08-13 07:58:18.000 225 21257.50 364.13 43018.78 47985.70 2019-08-13 07:58:19.000 225 21257.48 364.14 43018.79 47985.70 2019-08-13 07:58:20.000 225 21257.52 364.16 43018.76 47985.70 2019-08-13 07:58:21.000 225 21257.52 364.19 43018.76 47985.69 2019-08-13 07:58:22.000 225 21257.52 364.25 43018.75 47985.69 2019-08-13 07:58:23.000 225 21257.56 364.30 43018.72 47985.67 2019-08-13 07:58:24.000 225 21257.55 364.32 43018.67 47985.68 2019-08-13 07:58:25.000 225 21257.56 364.37 43018.63 47985.64 2019-08-13 07:58:26.000 225 21257.56 364.36 43018.62 47985.66 2019-08-13 07:58:27.000 225 21257.58 364.38 43018.60 47985.63 2019-08-13 07:58:28.000 225 21257.64 364.38 43018.59 47985.61 2019-08-13 07:58:29.000 225 21257.61 364.42 43018.61 47985.62 2019-08-13 07:58:30.000 225 21257.62 364.38 43018.62 47985.64 2019-08-13 07:58:31.000 225 21257.64 364.40 43018.63 47985.63 2019-08-13 07:58:32.000 225 21257.62 364.42 43018.63 47985.62 2019-08-13 07:58:33.000 225 21257.61 364.41 43018.61 47985.63 2019-08-13 07:58:34.000 225 21257.61 364.41 43018.60 47985.62 2019-08-13 07:58:35.000 225 21257.60 364.40 43018.62 47985.62 2019-08-13 07:58:36.000 225 21257.61 364.38 43018.61 47985.60 2019-08-13 07:58:37.000 225 21257.59 364.36 43018.61 47985.59 2019-08-13 07:58:38.000 225 21257.59 364.33 43018.61 47985.62 2019-08-13 07:58:39.000 225 21257.57 364.31 43018.64 47985.58 2019-08-13 07:58:40.000 225 21257.50 364.31 43018.63 47985.55 2019-08-13 07:58:41.000 225 21257.45 364.30 43018.59 47985.59 2019-08-13 07:58:42.000 225 21257.41 364.28 43018.65 47985.54 2019-08-13 07:58:43.000 225 21257.30 364.26 43018.66 47985.52 2019-08-13 07:58:44.000 225 21257.22 364.27 43018.64 47985.49 2019-08-13 07:58:45.000 225 21257.14 364.29 43018.64 47985.46 2019-08-13 07:58:46.000 225 21257.08 364.29 43018.62 47985.43 2019-08-13 07:58:47.000 225 21256.99 364.35 43018.63 47985.41 2019-08-13 07:58:48.000 225 21256.95 364.37 43018.59 47985.39 2019-08-13 07:58:49.000 225 21256.97 364.40 43018.60 47985.35 2019-08-13 07:58:50.000 225 21256.99 364.40 43018.63 47985.31 2019-08-13 07:58:51.000 225 21257.02 364.44 43018.62 47985.36 2019-08-13 07:58:52.000 225 21257.11 364.47 43018.64 47985.38 2019-08-13 07:58:53.000 225 21257.22 364.46 43018.63 47985.40 2019-08-13 07:58:54.000 225 21257.33 364.46 43018.63 47985.48 2019-08-13 07:58:55.000 225 21257.46 364.50 43018.65 47985.53 2019-08-13 07:58:56.000 225 21257.58 364.52 43018.63 47985.60 2019-08-13 07:58:57.000 225 21257.66 364.49 43018.64 47985.62 2019-08-13 07:58:58.000 225 21257.72 364.51 43018.64 47985.66 2019-08-13 07:58:59.000 225 21257.83 364.47 43018.66 47985.73 2019-08-13 07:59:00.000 225 21257.88 364.43 43018.67 47985.76 2019-08-13 07:59:01.000 225 21257.90 364.37 43018.64 47985.80 2019-08-13 07:59:02.000 225 21257.85 364.33 43018.67 47985.85 2019-08-13 07:59:03.000 225 21257.86 364.29 43018.72 47985.81 2019-08-13 07:59:04.000 225 21257.78 364.24 43018.74 47985.83 2019-08-13 07:59:05.000 225 21257.71 364.20 43018.76 47985.79 2019-08-13 07:59:06.000 225 21257.62 364.15 43018.75 47985.78 2019-08-13 07:59:07.000 225 21257.52 364.12 43018.74 47985.77 2019-08-13 07:59:08.000 225 21257.43 364.10 43018.74 47985.70 2019-08-13 07:59:09.000 225 21257.34 364.14 43018.69 47985.69 2019-08-13 07:59:10.000 225 21257.26 364.19 43018.68 47985.63 2019-08-13 07:59:11.000 225 21257.22 364.25 43018.68 47985.55 2019-08-13 07:59:12.000 225 21257.18 364.30 43018.65 47985.50 2019-08-13 07:59:13.000 225 21257.17 364.39 43018.59 47985.51 2019-08-13 07:59:14.000 225 21257.15 364.48 43018.58 47985.45 2019-08-13 07:59:15.000 225 21257.13 364.57 43018.54 47985.37 2019-08-13 07:59:16.000 225 21257.15 364.63 43018.51 47985.37 2019-08-13 07:59:17.000 225 21257.14 364.71 43018.49 47985.35 2019-08-13 07:59:18.000 225 21257.19 364.78 43018.47 47985.35 2019-08-13 07:59:19.000 225 21257.19 364.88 43018.46 47985.31 2019-08-13 07:59:20.000 225 21257.20 364.95 43018.45 47985.35 2019-08-13 07:59:21.000 225 21257.23 364.98 43018.45 47985.31 2019-08-13 07:59:22.000 225 21257.22 365.07 43018.40 47985.34 2019-08-13 07:59:23.000 225 21257.17 365.15 43018.39 47985.29 2019-08-13 07:59:24.000 225 21257.16 365.20 43018.37 47985.25 2019-08-13 07:59:25.000 225 21257.11 365.24 43018.35 47985.21 2019-08-13 07:59:26.000 225 21257.05 365.20 43018.34 47985.20 2019-08-13 07:59:27.000 225 21257.05 365.18 43018.34 47985.15 2019-08-13 07:59:28.000 225 21257.05 365.14 43018.36 47985.14 2019-08-13 07:59:29.000 225 21257.06 365.11 43018.37 47985.15 2019-08-13 07:59:30.000 225 21257.07 365.09 43018.39 47985.18 2019-08-13 07:59:31.000 225 21257.07 365.04 43018.41 47985.18 2019-08-13 07:59:32.000 225 21257.04 365.02 43018.42 47985.18 2019-08-13 07:59:33.000 225 21257.03 365.02 43018.42 47985.21 2019-08-13 07:59:34.000 225 21257.04 365.04 43018.44 47985.20 2019-08-13 07:59:35.000 225 21257.06 365.06 43018.39 47985.18 2019-08-13 07:59:36.000 225 21257.05 365.06 43018.38 47985.17 2019-08-13 07:59:37.000 225 21257.06 365.07 43018.37 47985.16 2019-08-13 07:59:38.000 225 21257.08 365.05 43018.38 47985.17 2019-08-13 07:59:39.000 225 21257.14 365.06 43018.34 47985.17 2019-08-13 07:59:40.000 225 21257.12 365.09 43018.37 47985.20 2019-08-13 07:59:41.000 225 21257.17 365.08 43018.39 47985.24 2019-08-13 07:59:42.000 225 21257.25 365.07 43018.40 47985.22 2019-08-13 07:59:43.000 225 21257.29 365.06 43018.40 47985.29 2019-08-13 07:59:44.000 225 21257.30 365.06 43018.46 47985.31 2019-08-13 07:59:45.000 225 21257.33 365.06 43018.45 47985.31 2019-08-13 07:59:46.000 225 21257.34 365.11 43018.43 47985.34 2019-08-13 07:59:47.000 225 21257.36 365.15 43018.47 47985.37 2019-08-13 07:59:48.000 225 21257.40 365.17 43018.49 47985.40 2019-08-13 07:59:49.000 225 21257.46 365.19 43018.48 47985.42 2019-08-13 07:59:50.000 225 21257.49 365.19 43018.52 47985.46 2019-08-13 07:59:51.000 225 21257.55 365.18 43018.59 47985.51 2019-08-13 07:59:52.000 225 21257.61 365.14 43018.60 47985.54 2019-08-13 07:59:53.000 225 21257.57 365.12 43018.62 47985.58 2019-08-13 07:59:54.000 225 21257.57 365.14 43018.65 47985.58 2019-08-13 07:59:55.000 225 21257.53 365.16 43018.62 47985.63 2019-08-13 07:59:56.000 225 21257.46 365.17 43018.63 47985.57 2019-08-13 07:59:57.000 225 21257.43 365.14 43018.63 47985.57 2019-08-13 07:59:58.000 225 21257.43 365.07 43018.64 47985.54 2019-08-13 07:59:59.000 225 21257.38 365.01 43018.64 47985.54 2019-08-13 08:00:00.000 225 21257.32 364.97 43018.66 47985.51 2019-08-13 08:00:01.000 225 21257.29 364.94 43018.65 47985.51 2019-08-13 08:00:02.000 225 21257.25 364.92 43018.67 47985.50 2019-08-13 08:00:03.000 225 21257.22 364.91 43018.67 47985.50 2019-08-13 08:00:04.000 225 21257.22 364.92 43018.67 47985.51 2019-08-13 08:00:05.000 225 21257.21 364.95 43018.72 47985.53 2019-08-13 08:00:06.000 225 21257.19 364.98 43018.68 47985.49 2019-08-13 08:00:07.000 225 21257.21 365.04 43018.66 47985.50 2019-08-13 08:00:08.000 225 21257.28 365.07 43018.68 47985.53 2019-08-13 08:00:09.000 225 21257.31 365.14 43018.67 47985.52 2019-08-13 08:00:10.000 225 21257.36 365.22 43018.69 47985.53 2019-08-13 08:00:11.000 225 21257.41 365.27 43018.69 47985.57 2019-08-13 08:00:12.000 225 21257.49 365.29 43018.65 47985.56 2019-08-13 08:00:13.000 225 21257.55 365.34 43018.62 47985.57 2019-08-13 08:00:14.000 225 21257.61 365.40 43018.61 47985.60 2019-08-13 08:00:15.000 225 21257.67 365.43 43018.62 47985.63 2019-08-13 08:00:16.000 225 21257.74 365.44 43018.64 47985.63 2019-08-13 08:00:17.000 225 21257.80 365.42 43018.63 47985.70 2019-08-13 08:00:18.000 225 21257.85 365.40 43018.68 47985.75 2019-08-13 08:00:19.000 225 21257.82 365.40 43018.70 47985.76 2019-08-13 08:00:20.000 225 21257.83 365.40 43018.69 47985.75 2019-08-13 08:00:21.000 225 21257.83 365.37 43018.66 47985.78 2019-08-13 08:00:22.000 225 21257.86 365.35 43018.68 47985.79 2019-08-13 08:00:23.000 225 21257.87 365.30 43018.71 47985.77 2019-08-13 08:00:24.000 225 21257.88 365.25 43018.72 47985.77 2019-08-13 08:00:25.000 225 21257.90 365.17 43018.69 47985.81 2019-08-13 08:00:26.000 225 21257.90 365.09 43018.70 47985.80 2019-08-13 08:00:27.000 225 21257.93 365.05 43018.70 47985.83 2019-08-13 08:00:28.000 225 21257.93 365.05 43018.74 47985.81 2019-08-13 08:00:29.000 225 21257.91 365.01 43018.71 47985.83 2019-08-13 08:00:30.000 225 21257.92 364.96 43018.71 47985.86 2019-08-13 08:00:31.000 225 21257.94 364.92 43018.72 47985.85 2019-08-13 08:00:32.000 225 21257.91 364.89 43018.72 47985.84 2019-08-13 08:00:33.000 225 21257.90 364.87 43018.73 47985.87 2019-08-13 08:00:34.000 225 21257.88 364.87 43018.79 47985.85 2019-08-13 08:00:35.000 225 21257.87 364.83 43018.80 47985.85 2019-08-13 08:00:36.000 225 21257.86 364.84 43018.81 47985.87 2019-08-13 08:00:37.000 225 21257.89 364.83 43018.80 47985.88 2019-08-13 08:00:38.000 225 21257.88 364.83 43018.83 47985.87 2019-08-13 08:00:39.000 225 21257.82 364.87 43018.80 47985.88 2019-08-13 08:00:40.000 225 21257.86 364.90 43018.79 47985.88 2019-08-13 08:00:41.000 225 21257.88 364.94 43018.81 47985.90 2019-08-13 08:00:42.000 225 21257.93 364.97 43018.83 47985.90 2019-08-13 08:00:43.000 225 21257.96 365.01 43018.79 47985.93 2019-08-13 08:00:44.000 225 21258.02 365.02 43018.80 47985.92 2019-08-13 08:00:45.000 225 21258.12 365.02 43018.78 47985.96 2019-08-13 08:00:46.000 225 21258.16 364.98 43018.79 47985.98 2019-08-13 08:00:47.000 225 21258.16 364.93 43018.84 47985.97 2019-08-13 08:00:48.000 225 21258.13 364.90 43018.81 47986.02 2019-08-13 08:00:49.000 225 21258.13 364.85 43018.82 47986.01 2019-08-13 08:00:50.000 225 21258.06 364.84 43018.82 47986.01 2019-08-13 08:00:51.000 225 21258.03 364.77 43018.81 47985.97 2019-08-13 08:00:52.000 225 21257.91 364.72 43018.80 47985.91 2019-08-13 08:00:53.000 225 21257.79 364.68 43018.78 47985.90 2019-08-13 08:00:54.000 225 21257.70 364.66 43018.80 47985.84 2019-08-13 08:00:55.000 225 21257.63 364.66 43018.78 47985.79 2019-08-13 08:00:56.000 225 21257.59 364.62 43018.78 47985.75 2019-08-13 08:00:57.000 225 21257.56 364.63 43018.82 47985.77 2019-08-13 08:00:58.000 225 21257.56 364.63 43018.82 47985.75 2019-08-13 08:00:59.000 225 21257.62 364.62 43018.82 47985.78 2019-08-13 08:01:00.000 225 21257.67 364.61 43018.87 47985.78 2019-08-13 08:01:01.000 225 21257.73 364.62 43018.86 47985.82 2019-08-13 08:01:02.000 225 21257.81 364.61 43018.86 47985.89 2019-08-13 08:01:03.000 225 21257.92 364.58 43018.87 47985.91 2019-08-13 08:01:04.000 225 21258.00 364.57 43018.89 47985.97 2019-08-13 08:01:05.000 225 21258.03 364.60 43018.90 47986.01 2019-08-13 08:01:06.000 225 21258.06 364.61 43018.91 47986.01 2019-08-13 08:01:07.000 225 21258.04 364.62 43018.92 47986.04 2019-08-13 08:01:08.000 225 21257.99 364.61 43018.91 47986.07 2019-08-13 08:01:09.000 225 21257.97 364.61 43018.93 47986.03 2019-08-13 08:01:10.000 225 21257.98 364.63 43018.91 47986.04 2019-08-13 08:01:11.000 225 21257.93 364.63 43018.95 47986.03 2019-08-13 08:01:12.000 225 21257.93 364.63 43018.92 47986.03 2019-08-13 08:01:13.000 225 21257.89 364.61 43018.93 47986.00 2019-08-13 08:01:14.000 225 21257.87 364.62 43018.95 47986.00 2019-08-13 08:01:15.000 225 21257.85 364.61 43018.96 47986.01 2019-08-13 08:01:16.000 225 21257.81 364.58 43018.92 47985.99 2019-08-13 08:01:17.000 225 21257.77 364.59 43018.95 47985.98 2019-08-13 08:01:18.000 225 21257.70 364.60 43018.89 47985.96 2019-08-13 08:01:19.000 225 21257.64 364.64 43018.88 47985.89 2019-08-13 08:01:20.000 225 21257.61 364.64 43018.85 47985.86 2019-08-13 08:01:21.000 225 21257.59 364.61 43018.83 47985.83 2019-08-13 08:01:22.000 225 21257.61 364.57 43018.84 47985.79 2019-08-13 08:01:23.000 225 21257.63 364.50 43018.86 47985.80 2019-08-13 08:01:24.000 225 21257.65 364.46 43018.85 47985.83 2019-08-13 08:01:25.000 225 21257.68 364.38 43018.87 47985.86 2019-08-13 08:01:26.000 225 21257.70 364.37 43018.90 47985.88 2019-08-13 08:01:27.000 225 21257.72 364.36 43018.91 47985.88 2019-08-13 08:01:28.000 225 21257.77 364.35 43018.94 47985.93 2019-08-13 08:01:29.000 225 21257.76 364.39 43018.93 47985.94 2019-08-13 08:01:30.000 225 21257.75 364.41 43018.95 47985.92 2019-08-13 08:01:31.000 225 21257.75 364.43 43018.88 47985.93 2019-08-13 08:01:32.000 225 21257.79 364.48 43018.84 47985.91 2019-08-13 08:01:33.000 225 21257.77 364.53 43018.81 47985.89 2019-08-13 08:01:34.000 225 21257.75 364.55 43018.79 47985.86 2019-08-13 08:01:35.000 225 21257.81 364.56 43018.80 47985.85 2019-08-13 08:01:36.000 225 21257.87 364.55 43018.79 47985.86 2019-08-13 08:01:37.000 225 21257.88 364.53 43018.79 47985.88 2019-08-13 08:01:38.000 225 21257.88 364.52 43018.79 47985.87 2019-08-13 08:01:39.000 225 21257.92 364.50 43018.78 47985.90 2019-08-13 08:01:40.000 225 21257.90 364.49 43018.75 47985.90 2019-08-13 08:01:41.000 225 21257.88 364.44 43018.77 47985.82 2019-08-13 08:01:42.000 225 21257.81 364.37 43018.77 47985.85 2019-08-13 08:01:43.000 225 21257.74 364.31 43018.77 47985.82 2019-08-13 08:01:44.000 225 21257.63 364.25 43018.78 47985.80 2019-08-13 08:01:45.000 225 21257.55 364.21 43018.78 47985.75 2019-08-13 08:01:46.000 225 21257.48 364.17 43018.80 47985.74 2019-08-13 08:01:47.000 225 21257.40 364.12 43018.82 47985.74 2019-08-13 08:01:48.000 225 21257.33 364.13 43018.86 47985.68 2019-08-13 08:01:49.000 225 21257.27 364.15 43018.86 47985.73 2019-08-13 08:01:50.000 225 21257.24 364.21 43018.87 47985.69 2019-08-13 08:01:51.000 225 21257.20 364.27 43018.93 47985.69 2019-08-13 08:01:52.000 225 21257.22 364.31 43018.86 47985.67 2019-08-13 08:01:53.000 225 21257.23 364.35 43018.87 47985.69 2019-08-13 08:01:54.000 225 21257.25 364.44 43018.91 47985.71 2019-08-13 08:01:55.000 225 21257.36 364.47 43018.90 47985.72 2019-08-13 08:01:56.000 225 21257.45 364.52 43018.87 47985.72 2019-08-13 08:01:57.000 225 21257.52 364.55 43018.87 47985.79 2019-08-13 08:01:58.000 225 21257.62 364.56 43018.86 47985.80 2019-08-13 08:01:59.000 225 21257.70 364.57 43018.84 47985.79 2019-08-13 08:02:00.000 225 21257.75 364.55 43018.84 47985.87 2019-08-13 08:02:01.000 225 21257.78 364.52 43018.80 47985.87 2019-08-13 08:02:02.000 225 21257.84 364.47 43018.81 47985.91 2019-08-13 08:02:03.000 225 21257.88 364.43 43018.83 47985.93 2019-08-13 08:02:04.000 225 21257.89 364.40 43018.82 47985.91 2019-08-13 08:02:05.000 225 21257.89 364.33 43018.86 47985.94 2019-08-13 08:02:06.000 225 21257.92 364.28 43018.86 47985.94 2019-08-13 08:02:07.000 225 21257.93 364.22 43018.85 47985.95 2019-08-13 08:02:08.000 225 21257.93 364.16 43018.86 47985.96 2019-08-13 08:02:09.000 225 21257.92 364.08 43018.85 47985.96 2019-08-13 08:02:10.000 225 21257.94 364.00 43018.86 47985.97 2019-08-13 08:02:11.000 225 21257.92 363.94 43018.86 47985.97 2019-08-13 08:02:12.000 225 21257.88 363.88 43018.90 47985.98 2019-08-13 08:02:13.000 225 21257.86 363.81 43018.92 47985.97 2019-08-13 08:02:14.000 225 21257.85 363.74 43018.90 47985.97 2019-08-13 08:02:15.000 225 21257.80 363.73 43018.94 47985.97 2019-08-13 08:02:16.000 225 21257.76 363.68 43018.98 47985.99 2019-08-13 08:02:17.000 225 21257.71 363.69 43018.98 47985.99 2019-08-13 08:02:18.000 225 21257.68 363.70 43018.99 47985.96 2019-08-13 08:02:19.000 225 21257.69 363.70 43019.03 47985.96 2019-08-13 08:02:20.000 225 21257.67 363.71 43019.00 47985.95 2019-08-13 08:02:21.000 225 21257.60 363.76 43018.99 47985.93 2019-08-13 08:02:22.000 225 21257.60 363.77 43018.95 47985.95 2019-08-13 08:02:23.000 225 21257.62 363.82 43018.96 47985.93 2019-08-13 08:02:24.000 225 21257.60 363.86 43018.96 47985.92 2019-08-13 08:02:25.000 225 21257.59 363.85 43018.94 47985.89 2019-08-13 08:02:26.000 225 21257.56 363.87 43018.96 47985.89 2019-08-13 08:02:27.000 225 21257.57 363.86 43018.95 47985.88 2019-08-13 08:02:28.000 225 21257.59 363.86 43018.98 47985.89 2019-08-13 08:02:29.000 225 21257.58 363.87 43018.98 47985.91 2019-08-13 08:02:30.000 225 21257.53 363.88 43019.00 47985.90 2019-08-13 08:02:31.000 225 21257.46 363.91 43018.99 47985.87 2019-08-13 08:02:32.000 225 21257.40 363.93 43018.99 47985.87 2019-08-13 08:02:33.000 225 21257.37 363.97 43018.98 47985.83 2019-08-13 08:02:34.000 225 21257.36 364.00 43018.95 47985.83 2019-08-13 08:02:35.000 225 21257.33 364.04 43018.95 47985.81 2019-08-13 08:02:36.000 225 21257.34 364.07 43018.96 47985.77 2019-08-13 08:02:37.000 225 21257.35 364.08 43018.95 47985.79 2019-08-13 08:02:38.000 225 21257.37 364.09 43018.90 47985.80 2019-08-13 08:02:39.000 225 21257.42 364.05 43018.91 47985.77 2019-08-13 08:02:40.000 225 21257.48 364.05 43018.95 47985.81 2019-08-13 08:02:41.000 225 21257.49 364.05 43018.94 47985.81 2019-08-13 08:02:42.000 225 21257.52 364.08 43018.93 47985.81 2019-08-13 08:02:43.000 225 21257.57 364.04 43018.92 47985.81 2019-08-13 08:02:44.000 225 21257.58 363.99 43018.94 47985.86 2019-08-13 08:02:45.000 225 21257.64 363.94 43018.99 47985.87 2019-08-13 08:02:46.000 225 21257.70 363.92 43018.99 47985.94 2019-08-13 08:02:47.000 225 21257.75 363.91 43019.00 47985.97 2019-08-13 08:02:48.000 225 21257.72 363.92 43018.99 47985.98 2019-08-13 08:02:49.000 225 21257.75 363.90 43019.02 47986.02 2019-08-13 08:02:50.000 225 21257.74 363.89 43019.09 47986.04 2019-08-13 08:02:51.000 225 21257.71 363.94 43019.06 47986.02 2019-08-13 08:02:52.000 225 21257.67 363.99 43019.04 47986.00 2019-08-13 08:02:53.000 225 21257.65 364.00 43019.03 47986.00 2019-08-13 08:02:54.000 225 21257.63 364.02 43018.97 47985.99 2019-08-13 08:02:55.000 225 21257.59 364.06 43018.95 47985.97 2019-08-13 08:02:56.000 225 21257.62 364.06 43018.97 47985.91 2019-08-13 08:02:57.000 225 21257.60 364.10 43018.93 47985.93 2019-08-13 08:02:58.000 225 21257.59 364.12 43018.90 47985.91 2019-08-13 08:02:59.000 225 21257.61 364.11 43018.89 47985.88 2019-08-13 08:03:00.000 225 21257.59 364.07 43018.87 47985.85 2019-08-13 08:03:01.000 225 21257.63 364.02 43018.85 47985.85 2019-08-13 08:03:02.000 225 21257.66 363.96 43018.89 47985.86 2019-08-13 08:03:03.000 225 21257.66 363.92 43018.91 47985.85 2019-08-13 08:03:04.000 225 21257.68 363.89 43018.89 47985.90 2019-08-13 08:03:05.000 225 21257.70 363.85 43018.93 47985.86 2019-08-13 08:03:06.000 225 21257.68 363.84 43018.94 47985.87 2019-08-13 08:03:07.000 225 21257.65 363.81 43018.92 47985.89 2019-08-13 08:03:08.000 225 21257.65 363.77 43018.93 47985.94 2019-08-13 08:03:09.000 225 21257.64 363.73 43018.95 47985.90 2019-08-13 08:03:10.000 225 21257.61 363.76 43018.96 47985.93 2019-08-13 08:03:11.000 225 21257.56 363.75 43018.95 47985.91 2019-08-13 08:03:12.000 225 21257.52 363.72 43019.01 47985.92 2019-08-13 08:03:13.000 225 21257.54 363.72 43019.03 47985.91 2019-08-13 08:03:14.000 225 21257.58 363.65 43019.05 47985.92 2019-08-13 08:03:15.000 225 21257.58 363.64 43019.08 47985.93 2019-08-13 08:03:16.000 225 21257.60 363.63 43019.11 47985.98 2019-08-13 08:03:17.000 225 21257.61 363.63 43019.14 47986.02 2019-08-13 08:03:18.000 225 21257.63 363.66 43019.18 47986.07 2019-08-13 08:03:19.000 225 21257.63 363.68 43019.18 47986.04 2019-08-13 08:03:20.000 225 21257.64 363.71 43019.16 47986.08 2019-08-13 08:03:21.000 225 21257.61 363.71 43019.16 47986.08 2019-08-13 08:03:22.000 225 21257.64 363.70 43019.16 47986.09 2019-08-13 08:03:23.000 225 21257.60 363.67 43019.19 47986.07 2019-08-13 08:03:24.000 225 21257.57 363.69 43019.17 47986.09 2019-08-13 08:03:25.000 225 21257.56 363.71 43019.14 47986.04 2019-08-13 08:03:26.000 225 21257.49 363.72 43019.13 47986.05 2019-08-13 08:03:27.000 225 21257.45 363.72 43019.13 47986.00 2019-08-13 08:03:28.000 225 21257.39 363.74 43019.12 47986.00 2019-08-13 08:03:29.000 225 21257.32 363.77 43019.10 47985.94 2019-08-13 08:03:30.000 225 21257.27 363.81 43019.04 47985.90 2019-08-13 08:03:31.000 225 21257.28 363.84 43019.00 47985.82 2019-08-13 08:03:32.000 225 21257.28 363.88 43018.94 47985.78 2019-08-13 08:03:33.000 225 21257.29 363.87 43018.95 47985.74 2019-08-13 08:03:34.000 225 21257.33 363.85 43018.93 47985.73 2019-08-13 08:03:35.000 225 21257.40 363.84 43018.93 47985.75 2019-08-13 08:03:36.000 225 21257.45 363.79 43018.92 47985.77 2019-08-13 08:03:37.000 225 21257.53 363.77 43018.94 47985.81 2019-08-13 08:03:38.000 225 21257.59 363.72 43018.97 47985.85 2019-08-13 08:03:39.000 225 21257.65 363.69 43018.97 47985.89 2019-08-13 08:03:40.000 225 21257.68 363.63 43019.00 47985.89 2019-08-13 08:03:41.000 225 21257.72 363.62 43019.02 47985.97 2019-08-13 08:03:42.000 225 21257.75 363.59 43019.00 47985.97 2019-08-13 08:03:43.000 225 21257.73 363.55 43018.99 47985.98 2019-08-13 08:03:44.000 225 21257.72 363.48 43019.02 47986.00 2019-08-13 08:03:45.000 225 21257.70 363.40 43019.03 47986.01 2019-08-13 08:03:46.000 225 21257.65 363.30 43019.07 47985.99 2019-08-13 08:03:47.000 225 21257.63 363.24 43019.10 47986.03 2019-08-13 08:03:48.000 225 21257.57 363.17 43019.13 47986.01 2019-08-13 08:03:49.000 225 21257.51 363.16 43019.17 47986.06 2019-08-13 08:03:50.000 225 21257.44 363.18 43019.18 47986.03 2019-08-13 08:03:51.000 225 21257.37 363.22 43019.16 47986.02 2019-08-13 08:03:52.000 225 21257.32 363.26 43019.18 47985.98 2019-08-13 08:03:53.000 225 21257.26 363.29 43019.21 47985.95 2019-08-13 08:03:54.000 225 21257.19 363.33 43019.18 47985.93 2019-08-13 08:03:55.000 225 21257.16 363.38 43019.19 47985.90 2019-08-13 08:03:56.000 225 21257.12 363.42 43019.19 47985.87 2019-08-13 08:03:57.000 225 21257.07 363.48 43019.15 47985.85 2019-08-13 08:03:58.000 225 21257.09 363.50 43019.16 47985.83 2019-08-13 08:03:59.000 225 21257.11 363.52 43019.19 47985.83 2019-08-13 08:04:00.000 225 21257.11 363.56 43019.17 47985.83 2019-08-13 08:04:01.000 225 21257.10 363.58 43019.15 47985.84 2019-08-13 08:04:02.000 225 21257.12 363.56 43019.14 47985.83 2019-08-13 08:04:03.000 225 21257.14 363.53 43019.17 47985.84 2019-08-13 08:04:04.000 225 21257.13 363.53 43019.18 47985.85 2019-08-13 08:04:05.000 225 21257.14 363.50 43019.17 47985.86 2019-08-13 08:04:06.000 225 21257.15 363.47 43019.17 47985.88 2019-08-13 08:04:07.000 225 21257.12 363.47 43019.19 47985.87 2019-08-13 08:04:08.000 225 21257.09 363.48 43019.19 47985.89 2019-08-13 08:04:09.000 225 21257.07 363.53 43019.17 47985.86 2019-08-13 08:04:10.000 225 21257.05 363.57 43019.14 47985.81 2019-08-13 08:04:11.000 225 21256.99 363.60 43019.12 47985.78 2019-08-13 08:04:12.000 225 21256.97 363.62 43019.07 47985.75 2019-08-13 08:04:13.000 225 21256.93 363.62 43019.07 47985.73 2019-08-13 08:04:14.000 225 21256.95 363.63 43019.06 47985.71 2019-08-13 08:04:15.000 225 21256.97 363.62 43019.05 47985.68 2019-08-13 08:04:16.000 225 21256.94 363.62 43019.02 47985.65 2019-08-13 08:04:17.000 225 21256.99 363.59 43019.02 47985.68 2019-08-13 08:04:18.000 225 21257.05 363.60 43019.01 47985.64 2019-08-13 08:04:19.000 225 21257.07 363.62 43019.00 47985.67 2019-08-13 08:04:20.000 225 21257.10 363.62 43018.98 47985.66 2019-08-13 08:04:21.000 225 21257.12 363.62 43019.00 47985.70 2019-08-13 08:04:22.000 225 21257.16 363.60 43019.01 47985.70 2019-08-13 08:04:23.000 225 21257.21 363.58 43019.03 47985.69 2019-08-13 08:04:24.000 225 21257.20 363.55 43019.01 47985.72 2019-08-13 08:04:25.000 225 21257.21 363.53 43019.01 47985.72 2019-08-13 08:04:26.000 225 21257.21 363.49 43019.11 47985.73 2019-08-13 08:04:27.000 225 21257.26 363.50 43019.07 47985.76 2019-08-13 08:04:28.000 225 21257.28 363.48 43019.08 47985.80 2019-08-13 08:04:29.000 225 21257.30 363.46 43019.12 47985.78 2019-08-13 08:04:30.000 225 21257.34 363.44 43019.10 47985.80 2019-08-13 08:04:31.000 225 21257.35 363.43 43019.09 47985.83 2019-08-13 08:04:32.000 225 21257.33 363.40 43019.12 47985.82 2019-08-13 08:04:33.000 225 21257.34 363.42 43019.14 47985.84 2019-08-13 08:04:34.000 225 21257.32 363.42 43019.13 47985.83 2019-08-13 08:04:35.000 225 21257.25 363.41 43019.12 47985.83 2019-08-13 08:04:36.000 225 21257.22 363.40 43019.12 47985.80 2019-08-13 08:04:37.000 225 21257.18 363.41 43019.13 47985.81 2019-08-13 08:04:38.000 225 21257.13 363.43 43019.12 47985.79 2019-08-13 08:04:39.000 225 21257.02 363.47 43019.17 47985.75 2019-08-13 08:04:40.000 225 21256.92 363.49 43019.16 47985.75 2019-08-13 08:04:41.000 225 21256.83 363.49 43019.16 47985.70 2019-08-13 08:04:42.000 225 21256.72 363.52 43019.17 47985.67 2019-08-13 08:04:43.000 225 21256.63 363.57 43019.17 47985.60 2019-08-13 08:04:44.000 225 21256.56 363.59 43019.18 47985.60 2019-08-13 08:04:45.000 225 21256.53 363.63 43019.14 47985.60 2019-08-13 08:04:46.000 225 21256.51 363.68 43019.14 47985.54 2019-08-13 08:04:47.000 225 21256.51 363.72 43019.16 47985.55 2019-08-13 08:04:48.000 225 21256.56 363.76 43019.15 47985.55 2019-08-13 08:04:49.000 225 21256.58 363.77 43019.16 47985.55 2019-08-13 08:04:50.000 225 21256.62 363.80 43019.15 47985.57 2019-08-13 08:04:51.000 225 21256.69 363.83 43019.14 47985.58 2019-08-13 08:04:52.000 225 21256.72 363.88 43019.18 47985.63 2019-08-13 08:04:53.000 225 21256.77 363.90 43019.14 47985.62 2019-08-13 08:04:54.000 225 21256.83 363.90 43019.12 47985.63 2019-08-13 08:04:55.000 225 21256.89 363.91 43019.11 47985.66 2019-08-13 08:04:56.000 225 21256.90 363.91 43019.10 47985.67 2019-08-13 08:04:57.000 225 21256.82 363.99 43019.08 47985.68 2019-08-13 08:04:58.000 225 21256.79 364.06 43019.01 47985.62 2019-08-13 08:04:59.000 225 21256.72 364.11 43018.93 47985.55 2019-08-13 08:05:00.000 225 21256.67 364.14 43018.84 47985.46 2019-08-13 08:05:01.000 225 21256.64 364.13 43018.79 47985.39 2019-08-13 08:05:02.000 225 21256.60 364.11 43018.74 47985.30 2019-08-13 08:05:03.000 225 21256.61 364.07 43018.71 47985.23 2019-08-13 08:05:04.000 225 21256.63 364.02 43018.69 47985.22 2019-08-13 08:05:05.000 225 21256.61 364.00 43018.68 47985.18 2019-08-13 08:05:06.000 225 21256.59 363.95 43018.66 47985.19 2019-08-13 08:05:07.000 225 21256.59 363.95 43018.70 47985.15 2019-08-13 08:05:08.000 225 21256.64 363.98 43018.65 47985.17 2019-08-13 08:05:09.000 225 21256.70 363.98 43018.62 47985.13 2019-08-13 08:05:10.000 225 21256.78 363.90 43018.63 47985.16 2019-08-13 08:05:11.000 225 21256.78 363.85 43018.64 47985.20 2019-08-13 08:05:12.000 225 21256.79 363.80 43018.68 47985.22 2019-08-13 08:05:13.000 225 21256.81 363.78 43018.70 47985.24 2019-08-13 08:05:14.000 225 21256.81 363.76 43018.68 47985.25 2019-08-13 08:05:15.000 225 21256.79 363.70 43018.70 47985.24 2019-08-13 08:05:16.000 225 21256.79 363.66 43018.74 47985.27 2019-08-13 08:05:17.000 225 21256.72 363.63 43018.77 47985.30 2019-08-13 08:05:18.000 225 21256.65 363.66 43018.81 47985.29 2019-08-13 08:05:19.000 225 21256.55 363.68 43018.79 47985.30 2019-08-13 08:05:20.000 225 21256.47 363.72 43018.79 47985.23 2019-08-13 08:05:21.000 225 21256.39 363.76 43018.77 47985.18 2019-08-13 08:05:22.000 225 21256.29 363.83 43018.74 47985.14 2019-08-13 08:05:23.000 225 21256.22 363.88 43018.75 47985.08 2019-08-13 08:05:24.000 225 21256.20 363.80 43018.77 47985.04 2019-08-13 08:05:25.000 225 21256.21 363.73 43018.81 47985.05 2019-08-13 08:05:26.000 225 21256.25 363.71 43018.84 47985.11 2019-08-13 08:05:27.000 225 21256.29 363.71 43018.86 47985.15 2019-08-13 08:05:28.000 225 21256.36 363.71 43018.91 47985.21 2019-08-13 08:05:29.000 225 21256.41 363.72 43018.94 47985.27 2019-08-13 08:05:30.000 225 21256.45 363.71 43018.95 47985.29 2019-08-13 08:05:31.000 225 21256.47 363.72 43018.96 47985.33 2019-08-13 08:05:32.000 225 21256.50 363.72 43019.03 47985.35 2019-08-13 08:05:33.000 225 21256.53 363.75 43019.02 47985.38 2019-08-13 08:05:34.000 225 21256.54 363.73 43018.98 47985.43 2019-08-13 08:05:35.000 225 21256.57 363.73 43019.02 47985.43 2019-08-13 08:05:36.000 225 21256.56 363.75 43019.06 47985.45 2019-08-13 08:05:37.000 225 21256.56 363.77 43019.09 47985.50 2019-08-13 08:05:38.000 225 21256.57 363.80 43019.10 47985.51 2019-08-13 08:05:39.000 225 21256.61 363.84 43019.11 47985.51 2019-08-13 08:05:40.000 225 21256.64 363.84 43019.07 47985.53 2019-08-13 08:05:41.000 225 21256.64 363.86 43019.07 47985.53 2019-08-13 08:05:42.000 225 21256.63 363.90 43019.05 47985.53 2019-08-13 08:05:43.000 225 21256.66 363.92 43019.05 47985.55 2019-08-13 08:05:44.000 225 21256.66 363.92 43019.03 47985.54 2019-08-13 08:05:45.000 225 21256.66 363.94 43019.02 47985.55 2019-08-13 08:05:46.000 225 21256.64 363.94 43019.05 47985.52 2019-08-13 08:05:47.000 225 21256.67 363.94 43019.06 47985.53 2019-08-13 08:05:48.000 225 21256.68 363.90 43019.07 47985.54 2019-08-13 08:05:49.000 225 21256.64 363.86 43019.07 47985.52 2019-08-13 08:05:50.000 225 21256.68 363.82 43019.10 47985.53 2019-08-13 08:05:51.000 225 21256.69 363.81 43019.12 47985.61 2019-08-13 08:05:52.000 225 21256.68 363.79 43019.11 47985.61 2019-08-13 08:05:53.000 225 21256.66 363.81 43019.12 47985.59 2019-08-13 08:05:54.000 225 21256.68 363.78 43019.17 47985.61 2019-08-13 08:05:55.000 225 21256.69 363.76 43019.17 47985.59 2019-08-13 08:05:56.000 225 21256.66 363.73 43019.18 47985.61 2019-08-13 08:05:57.000 225 21256.69 363.66 43019.18 47985.59 2019-08-13 08:05:58.000 225 21256.69 363.60 43019.19 47985.64 2019-08-13 08:05:59.000 225 21256.65 363.56 43019.22 47985.62 2019-08-13 08:06:00.000 225 21256.63 363.48 43019.26 47985.63 2019-08-13 08:06:01.000 225 21256.61 363.40 43019.30 47985.67 2019-08-13 08:06:02.000 225 21256.56 363.34 43019.30 47985.64 2019-08-13 08:06:03.000 225 21256.49 363.37 43019.36 47985.68 2019-08-13 08:06:04.000 225 21256.41 363.39 43019.38 47985.64 2019-08-13 08:06:05.000 225 21256.34 363.42 43019.37 47985.68 2019-08-13 08:06:06.000 225 21256.26 363.49 43019.36 47985.63 2019-08-13 08:06:07.000 225 21256.18 363.57 43019.35 47985.58 2019-08-13 08:06:08.000 225 21256.10 363.65 43019.29 47985.55 2019-08-13 08:06:09.000 225 21256.05 363.71 43019.28 47985.48 2019-08-13 08:06:10.000 225 21256.04 363.77 43019.28 47985.45 2019-08-13 08:06:11.000 225 21256.12 363.82 43019.22 47985.45 2019-08-13 08:06:12.000 225 21256.18 363.87 43019.23 47985.46 2019-08-13 08:06:13.000 225 21256.32 363.88 43019.23 47985.47 2019-08-13 08:06:14.000 225 21256.42 363.87 43019.22 47985.51 2019-08-13 08:06:15.000 225 21256.52 363.88 43019.21 47985.57 2019-08-13 08:06:16.000 225 21256.59 363.88 43019.24 47985.62 2019-08-13 08:06:17.000 225 21256.66 363.87 43019.23 47985.68 2019-08-13 08:06:18.000 225 21256.73 363.84 43019.26 47985.70 2019-08-13 08:06:19.000 225 21256.75 363.82 43019.28 47985.73 2019-08-13 08:06:20.000 225 21256.77 363.83 43019.27 47985.69 2019-08-13 08:06:21.000 225 21256.72 363.81 43019.25 47985.73 2019-08-13 08:06:22.000 225 21256.68 363.77 43019.28 47985.71 2019-08-13 08:06:23.000 225 21256.58 363.78 43019.28 47985.71 2019-08-13 08:06:24.000 225 21256.51 363.79 43019.26 47985.66 2019-08-13 08:06:25.000 225 21256.42 363.80 43019.26 47985.61 2019-08-13 08:06:26.000 225 21256.33 363.82 43019.27 47985.59 2019-08-13 08:06:27.000 225 21256.25 363.82 43019.24 47985.55 2019-08-13 08:06:28.000 225 21256.23 363.81 43019.23 47985.52 2019-08-13 08:06:29.000 225 21256.20 363.81 43019.24 47985.50 2019-08-13 08:06:30.000 225 21256.22 363.82 43019.25 47985.47 2019-08-13 08:06:31.000 225 21256.23 363.87 43019.25 47985.49 2019-08-13 08:06:32.000 225 21256.18 363.93 43019.26 47985.47 2019-08-13 08:06:33.000 225 21256.20 364.00 43019.21 47985.46 2019-08-13 08:06:34.000 225 21256.21 364.07 43019.14 47985.43 2019-08-13 08:06:35.000 225 21256.29 364.09 43019.10 47985.38 2019-08-13 08:06:36.000 225 21256.28 364.15 43019.11 47985.40 2019-08-13 08:06:37.000 225 21256.24 364.25 43019.06 47985.35 2019-08-13 08:06:38.000 225 21256.24 364.29 43019.02 47985.35 2019-08-13 08:06:39.000 225 21256.21 364.32 43019.01 47985.31 2019-08-13 08:06:40.000 225 21256.17 364.36 43018.98 47985.32 2019-08-13 08:06:41.000 225 21256.14 364.38 43018.98 47985.26 2019-08-13 08:06:42.000 225 21256.16 364.42 43018.97 47985.22 2019-08-13 08:06:43.000 225 21256.17 364.41 43018.99 47985.24 2019-08-13 08:06:44.000 225 21256.17 364.39 43019.00 47985.26 2019-08-13 08:06:45.000 225 21256.25 364.35 43019.02 47985.30 2019-08-13 08:06:46.000 225 21256.30 364.32 43019.10 47985.34 2019-08-13 08:06:47.000 225 21256.27 364.32 43019.12 47985.36 2019-08-13 08:06:48.000 225 21256.31 364.30 43019.15 47985.40 2019-08-13 08:06:49.000 225 21256.26 364.28 43019.14 47985.41 2019-08-13 08:06:50.000 225 21256.24 364.28 43019.14 47985.39 2019-08-13 08:06:51.000 225 21256.25 364.25 43019.15 47985.39 2019-08-13 08:06:52.000 225 21256.21 364.21 43019.17 47985.39 2019-08-13 08:06:53.000 225 21256.15 364.21 43019.18 47985.42 2019-08-13 08:06:54.000 225 21256.10 364.22 43019.15 47985.38 2019-08-13 08:06:55.000 225 21256.00 364.21 43019.16 47985.35 2019-08-13 08:06:56.000 225 21255.96 364.22 43019.18 47985.31 2019-08-13 08:06:57.000 225 21255.92 364.23 43019.23 47985.35 2019-08-13 08:06:58.000 225 21255.85 364.31 43019.20 47985.31 2019-08-13 08:06:59.000 225 21255.80 364.33 43019.21 47985.30 2019-08-13 08:07:00.000 225 21255.72 364.44 43019.19 47985.27 2019-08-13 08:07:01.000 225 21255.72 364.55 43019.15 47985.22 2019-08-13 08:07:02.000 225 21255.74 364.64 43019.10 47985.19 2019-08-13 08:07:03.000 225 21255.78 364.73 43019.06 47985.14 2019-08-13 08:07:04.000 225 21255.84 364.75 43019.02 47985.14 2019-08-13 08:07:05.000 225 21255.92 364.75 43019.00 47985.13 2019-08-13 08:07:06.000 225 21256.01 364.78 43019.01 47985.18 2019-08-13 08:07:07.000 225 21256.10 364.79 43019.02 47985.23 2019-08-13 08:07:08.000 225 21256.16 364.82 43019.04 47985.25 2019-08-13 08:07:09.000 225 21256.22 364.82 43019.03 47985.28 2019-08-13 08:07:10.000 225 21256.31 364.83 43019.05 47985.31 2019-08-13 08:07:11.000 225 21256.36 364.82 43019.06 47985.36 2019-08-13 08:07:12.000 225 21256.47 364.76 43019.11 47985.39 2019-08-13 08:07:13.000 225 21256.49 364.72 43019.17 47985.48 2019-08-13 08:07:14.000 225 21256.48 364.72 43019.21 47985.56 2019-08-13 08:07:15.000 225 21256.47 364.70 43019.23 47985.58 2019-08-13 08:07:16.000 225 21256.41 364.66 43019.21 47985.59 2019-08-13 08:07:17.000 225 21256.32 364.60 43019.20 47985.57 2019-08-13 08:07:18.000 225 21256.22 364.59 43019.23 47985.56 2019-08-13 08:07:19.000 225 21256.16 364.52 43019.29 47985.56 2019-08-13 08:07:20.000 225 21256.10 364.51 43019.28 47985.51 2019-08-13 08:07:21.000 225 21256.07 364.49 43019.27 47985.51 2019-08-13 08:07:22.000 225 21255.99 364.50 43019.27 47985.52 2019-08-13 08:07:23.000 225 21255.96 364.55 43019.30 47985.46 2019-08-13 08:07:24.000 225 21255.93 364.59 43019.30 47985.43 2019-08-13 08:07:25.000 225 21255.90 364.62 43019.30 47985.44 2019-08-13 08:07:26.000 225 21255.89 364.68 43019.24 47985.41 2019-08-13 08:07:27.000 225 21255.91 364.72 43019.23 47985.39 2019-08-13 08:07:28.000 225 21255.90 364.74 43019.23 47985.41 2019-08-13 08:07:29.000 225 21255.93 364.77 43019.23 47985.39 2019-08-13 08:07:30.000 225 21255.93 364.79 43019.21 47985.36 2019-08-13 08:07:31.000 225 21255.94 364.81 43019.20 47985.39 2019-08-13 08:07:32.000 225 21255.95 364.84 43019.21 47985.40 2019-08-13 08:07:33.000 225 21255.95 364.88 43019.20 47985.43 2019-08-13 08:07:34.000 225 21255.96 364.96 43019.18 47985.39 2019-08-13 08:07:35.000 225 21256.00 365.00 43019.20 47985.41 2019-08-13 08:07:36.000 225 21256.01 365.03 43019.22 47985.46 2019-08-13 08:07:37.000 225 21256.07 365.01 43019.21 47985.44 2019-08-13 08:07:38.000 225 21256.11 364.99 43019.24 47985.47 2019-08-13 08:07:39.000 225 21256.19 364.93 43019.27 47985.51 2019-08-13 08:07:40.000 225 21256.23 364.90 43019.33 47985.59 2019-08-13 08:07:41.000 225 21256.27 364.87 43019.35 47985.63 2019-08-13 08:07:42.000 225 21256.35 364.80 43019.39 47985.67 2019-08-13 08:07:43.000 225 21256.36 364.77 43019.40 47985.70 2019-08-13 08:07:44.000 225 21256.36 364.74 43019.42 47985.74 2019-08-13 08:07:45.000 225 21256.38 364.69 43019.45 47985.75 2019-08-13 08:07:46.000 225 21256.34 364.64 43019.44 47985.77 2019-08-13 08:07:47.000 225 21256.33 364.61 43019.43 47985.77 2019-08-13 08:07:48.000 225 21256.32 364.57 43019.51 47985.80 2019-08-13 08:07:49.000 225 21256.28 364.57 43019.53 47985.80 2019-08-13 08:07:50.000 225 21256.22 364.58 43019.52 47985.79 2019-08-13 08:07:51.000 225 21256.14 364.57 43019.50 47985.73 2019-08-13 08:07:52.000 225 21256.07 364.59 43019.45 47985.71 2019-08-13 08:07:53.000 225 21256.03 364.60 43019.49 47985.66 2019-08-13 08:07:54.000 225 21256.03 364.61 43019.48 47985.65 2019-08-13 08:07:55.000 225 21256.05 364.59 43019.45 47985.65 2019-08-13 08:07:56.000 225 21256.07 364.54 43019.49 47985.66 2019-08-13 08:07:57.000 225 21256.12 364.54 43019.49 47985.68 2019-08-13 08:07:58.000 225 21256.15 364.50 43019.52 47985.73 2019-08-13 08:07:59.000 225 21256.16 364.53 43019.55 47985.73 2019-08-13 08:08:00.000 225 21256.20 364.58 43019.55 47985.75 2019-08-13 08:08:01.000 225 21256.22 364.63 43019.52 47985.77 2019-08-13 08:08:02.000 225 21256.23 364.69 43019.45 47985.77 2019-08-13 08:08:03.000 225 21256.27 364.71 43019.42 47985.74 2019-08-13 08:08:04.000 225 21256.30 364.72 43019.39 47985.72 2019-08-13 08:08:05.000 225 21256.29 364.69 43019.39 47985.71 2019-08-13 08:08:06.000 225 21256.26 364.67 43019.41 47985.69 2019-08-13 08:08:07.000 225 21256.27 364.65 43019.42 47985.69 2019-08-13 08:08:08.000 225 21256.23 364.65 43019.39 47985.69 2019-08-13 08:08:09.000 225 21256.21 364.66 43019.39 47985.69 2019-08-13 08:08:10.000 225 21256.13 364.74 43019.36 47985.64 2019-08-13 08:08:11.000 225 21256.12 364.79 43019.30 47985.60 2019-08-13 08:08:12.000 225 21256.11 364.79 43019.26 47985.53 2019-08-13 08:08:13.000 225 21256.04 364.82 43019.20 47985.49 2019-08-13 08:08:14.000 225 21255.92 364.89 43019.13 47985.40 2019-08-13 08:08:15.000 225 21255.84 365.03 43019.04 47985.32 2019-08-13 08:08:16.000 225 21255.73 365.11 43018.92 47985.19 2019-08-13 08:08:17.000 225 21255.66 365.08 43018.85 47985.03 2019-08-13 08:08:18.000 225 21255.57 365.07 43018.81 47984.91 2019-08-13 08:08:19.000 225 21255.50 365.11 43018.74 47984.84 2019-08-13 08:08:20.000 225 21255.39 365.13 43018.69 47984.73 2019-08-13 08:08:21.000 225 21255.33 365.16 43018.66 47984.66 2019-08-13 08:08:22.000 225 21255.28 365.18 43018.63 47984.60 2019-08-13 08:08:23.000 225 21255.26 365.17 43018.62 47984.56 2019-08-13 08:08:24.000 225 21255.26 365.22 43018.58 47984.52 2019-08-13 08:08:25.000 225 21255.29 365.26 43018.55 47984.50 2019-08-13 08:08:26.000 225 21255.30 365.33 43018.56 47984.53 2019-08-13 08:08:27.000 225 21255.39 365.33 43018.56 47984.53 2019-08-13 08:08:28.000 225 21255.52 365.34 43018.56 47984.57 2019-08-13 08:08:29.000 225 21255.63 365.34 43018.54 47984.59 2019-08-13 08:08:30.000 225 21255.71 365.33 43018.54 47984.65 2019-08-13 08:08:31.000 225 21255.81 365.32 43018.55 47984.68 2019-08-13 08:08:32.000 225 21255.94 365.27 43018.57 47984.74 2019-08-13 08:08:33.000 225 21256.08 365.26 43018.61 47984.84 2019-08-13 08:08:34.000 225 21256.23 365.17 43018.68 47984.91 2019-08-13 08:08:35.000 225 21256.39 365.06 43018.72 47985.04 2019-08-13 08:08:36.000 225 21256.47 364.98 43018.80 47985.13 2019-08-13 08:08:37.000 225 21256.51 364.98 43018.86 47985.24 2019-08-13 08:08:38.000 225 21256.52 364.93 43018.88 47985.28 2019-08-13 08:08:39.000 225 21256.51 364.87 43018.88 47985.30 2019-08-13 08:08:40.000 225 21256.43 364.88 43018.90 47985.36 2019-08-13 08:08:41.000 225 21256.40 364.87 43018.91 47985.35 2019-08-13 08:08:42.000 225 21256.33 364.84 43018.92 47985.35 2019-08-13 08:08:43.000 225 21256.27 364.81 43018.89 47985.29 2019-08-13 08:08:44.000 225 21256.22 364.76 43018.89 47985.24 2019-08-13 08:08:45.000 225 21256.21 364.72 43018.89 47985.21 2019-08-13 08:08:46.000 225 21256.17 364.64 43018.89 47985.18 2019-08-13 08:08:47.000 225 21256.18 364.55 43018.94 47985.20 2019-08-13 08:08:48.000 225 21256.15 364.52 43018.93 47985.20 2019-08-13 08:08:49.000 225 21256.16 364.45 43018.95 47985.23 2019-08-13 08:08:50.000 225 21256.18 364.41 43019.01 47985.27 2019-08-13 08:08:51.000 225 21256.19 364.34 43019.05 47985.26 2019-08-13 08:08:52.000 225 21256.17 364.33 43019.05 47985.33 2019-08-13 08:08:53.000 225 21256.13 364.31 43019.06 47985.33 2019-08-13 08:08:54.000 225 21256.12 364.27 43019.07 47985.33 2019-08-13 08:08:55.000 225 21256.08 364.24 43019.11 47985.35 2019-08-13 08:08:56.000 225 21256.02 364.27 43019.14 47985.34 2019-08-13 08:08:57.000 225 21255.95 364.26 43019.14 47985.35 2019-08-13 08:08:58.000 225 21255.87 364.29 43019.16 47985.32 2019-08-13 08:08:59.000 225 21255.80 364.32 43019.18 47985.30 2019-08-13 08:09:00.000 225 21255.76 364.35 43019.19 47985.29 2019-08-13 08:09:01.000 225 21255.72 364.37 43019.17 47985.22 2019-08-13 08:09:02.000 225 21255.72 364.41 43019.18 47985.25 2019-08-13 08:09:03.000 225 21255.77 364.48 43019.15 47985.25 2019-08-13 08:09:04.000 225 21255.86 364.55 43019.14 47985.26 2019-08-13 08:09:05.000 225 21255.98 364.60 43019.14 47985.27 2019-08-13 08:09:06.000 225 21256.11 364.63 43019.13 47985.32 2019-08-13 08:09:07.000 225 21256.24 364.64 43019.10 47985.36 2019-08-13 08:09:08.000 225 21256.36 364.65 43019.06 47985.41 2019-08-13 08:09:09.000 225 21256.50 364.63 43019.05 47985.44 2019-08-13 08:09:10.000 225 21256.66 364.65 43019.04 47985.51 2019-08-13 08:09:11.000 225 21256.77 364.65 43019.05 47985.57 2019-08-13 08:09:12.000 225 21256.81 364.59 43019.04 47985.60 2019-08-13 08:09:13.000 225 21256.81 364.56 43019.04 47985.59 2019-08-13 08:09:14.000 225 21256.74 364.51 43019.04 47985.61 2019-08-13 08:09:15.000 225 21256.63 364.49 43019.08 47985.62 2019-08-13 08:09:16.000 225 21256.50 364.45 43019.09 47985.55 2019-08-13 08:09:17.000 225 21256.35 364.41 43019.13 47985.52 2019-08-13 08:09:18.000 225 21256.18 364.43 43019.12 47985.47 2019-08-13 08:09:19.000 225 21256.03 364.46 43019.11 47985.40 2019-08-13 08:09:20.000 225 21255.93 364.43 43019.14 47985.35 2019-08-13 08:09:21.000 225 21255.81 364.44 43019.11 47985.30 2019-08-13 08:09:22.000 225 21255.72 364.50 43019.07 47985.22 2019-08-13 08:09:23.000 225 21255.69 364.56 43019.04 47985.16 2019-08-13 08:09:24.000 225 21255.69 364.63 43018.98 47985.10 2019-08-13 08:09:25.000 225 21255.79 364.61 43018.95 47985.10 2019-08-13 08:09:26.000 225 21255.84 364.66 43018.92 47985.06 2019-08-13 08:09:27.000 225 21255.92 364.71 43018.90 47985.10 2019-08-13 08:09:28.000 225 21256.03 364.71 43018.88 47985.10 2019-08-13 08:09:29.000 225 21256.11 364.69 43018.88 47985.15 2019-08-13 08:09:30.000 225 21256.16 364.69 43018.86 47985.18 2019-08-13 08:09:31.000 225 21256.22 364.70 43018.85 47985.19 2019-08-13 08:09:32.000 225 21256.27 364.67 43018.85 47985.21 2019-08-13 08:09:33.000 225 21256.29 364.62 43018.86 47985.24 2019-08-13 08:09:34.000 225 21256.27 364.60 43018.86 47985.20 2019-08-13 08:09:35.000 225 21256.24 364.55 43018.87 47985.26 2019-08-13 08:09:36.000 225 21256.20 364.45 43018.89 47985.26 2019-08-13 08:09:37.000 225 21256.15 364.41 43018.93 47985.23 2019-08-13 08:09:38.000 225 21256.09 364.38 43018.95 47985.24 2019-08-13 08:09:39.000 225 21256.07 364.35 43018.99 47985.25 2019-08-13 08:09:40.000 225 21256.05 364.30 43019.01 47985.26 2019-08-13 08:09:41.000 225 21256.02 364.24 43019.02 47985.23 2019-08-13 08:09:42.000 225 21255.98 364.22 43019.01 47985.22 2019-08-13 08:09:43.000 225 21255.95 364.19 43019.02 47985.22 2019-08-13 08:09:44.000 225 21255.96 364.15 43019.06 47985.25 2019-08-13 08:09:45.000 225 21255.98 364.13 43019.03 47985.24 2019-08-13 08:09:46.000 225 21255.93 364.13 43019.03 47985.21 2019-08-13 08:09:47.000 225 21255.86 364.16 43019.03 47985.22 2019-08-13 08:09:48.000 225 21255.85 364.13 43019.02 47985.18 2019-08-13 08:09:49.000 225 21255.79 364.19 43019.01 47985.18 2019-08-13 08:09:50.000 225 21255.72 364.20 43018.99 47985.14 2019-08-13 08:09:51.000 225 21255.69 364.20 43019.00 47985.12 2019-08-13 08:09:52.000 225 21255.66 364.19 43019.01 47985.09 2019-08-13 08:09:53.000 225 21255.60 364.18 43019.00 47985.08 2019-08-13 08:09:54.000 225 21255.58 364.18 43019.02 47985.07 2019-08-13 08:09:55.000 225 21255.52 364.16 43019.04 47985.05 2019-08-13 08:09:56.000 225 21255.52 364.16 43019.05 47985.05 2019-08-13 08:09:57.000 225 21255.52 364.15 43019.06 47985.06 2019-08-13 08:09:58.000 225 21255.55 364.16 43019.08 47985.08 2019-08-13 08:09:59.000 225 21255.59 364.14 43019.07 47985.07 2019-08-13 08:10:00.000 225 21255.66 364.13 43019.06 47985.13 2019-08-13 08:10:01.000 225 21255.75 364.08 43019.13 47985.19 2019-08-13 08:10:02.000 225 21255.81 364.06 43019.14 47985.20 2019-08-13 08:10:03.000 225 21255.88 364.01 43019.16 47985.28 2019-08-13 08:10:04.000 225 21255.97 363.92 43019.17 47985.32 2019-08-13 08:10:05.000 225 21256.07 363.84 43019.23 47985.42 2019-08-13 08:10:06.000 225 21256.13 363.80 43019.26 47985.50 2019-08-13 08:10:07.000 225 21256.18 363.72 43019.32 47985.55 2019-08-13 08:10:08.000 225 21256.20 363.66 43019.40 47985.61 2019-08-13 08:10:09.000 225 21256.19 363.61 43019.42 47985.67 2019-08-13 08:10:10.000 225 21256.13 363.55 43019.47 47985.73 2019-08-13 08:10:11.000 225 21256.11 363.50 43019.49 47985.69 2019-08-13 08:10:12.000 225 21256.08 363.45 43019.51 47985.74 2019-08-13 08:10:13.000 225 21256.00 363.39 43019.55 47985.74 2019-08-13 08:10:14.000 225 21255.95 363.34 43019.59 47985.73 2019-08-13 08:10:15.000 225 21255.91 363.33 43019.62 47985.74 2019-08-13 08:10:16.000 225 21255.85 363.30 43019.62 47985.71 2019-08-13 08:10:17.000 225 21255.88 363.28 43019.65 47985.73 2019-08-13 08:10:18.000 225 21255.85 363.26 43019.64 47985.72 2019-08-13 08:10:19.000 225 21255.82 363.26 43019.65 47985.72 2019-08-13 08:10:20.000 225 21255.81 363.27 43019.62 47985.69 2019-08-13 08:10:21.000 225 21255.82 363.29 43019.60 47985.70 2019-08-13 08:10:22.000 225 21255.82 363.30 43019.60 47985.68 2019-08-13 08:10:23.000 225 21255.86 363.36 43019.56 47985.67 2019-08-13 08:10:24.000 225 21255.89 363.45 43019.55 47985.69 2019-08-13 08:10:25.000 225 21255.91 363.51 43019.52 47985.68 2019-08-13 08:10:26.000 225 21255.92 363.54 43019.53 47985.66 2019-08-13 08:10:27.000 225 21255.88 363.64 43019.51 47985.66 2019-08-13 08:10:28.000 225 21255.87 363.73 43019.49 47985.61 2019-08-13 08:10:29.000 225 21255.86 363.78 43019.46 47985.61 2019-08-13 08:10:30.000 225 21255.91 363.79 43019.42 47985.58 2019-08-13 08:10:31.000 225 21255.92 363.79 43019.47 47985.57 2019-08-13 08:10:32.000 225 21255.86 363.79 43019.46 47985.59 2019-08-13 08:10:33.000 225 21255.84 363.74 43019.49 47985.54 2019-08-13 08:10:34.000 225 21255.80 363.72 43019.50 47985.56 2019-08-13 08:10:35.000 225 21255.84 363.67 43019.48 47985.58 2019-08-13 08:10:36.000 225 21255.86 363.65 43019.51 47985.56 2019-08-13 08:10:37.000 225 21255.88 363.63 43019.57 47985.63 2019-08-13 08:10:38.000 225 21255.99 363.60 43019.52 47985.66 2019-08-13 08:10:39.000 225 21256.01 363.60 43019.52 47985.67 2019-08-13 08:10:40.000 225 21256.06 363.55 43019.55 47985.71 2019-08-13 08:10:41.000 225 21256.08 363.52 43019.55 47985.72 2019-08-13 08:10:42.000 225 21256.10 363.51 43019.57 47985.71 2019-08-13 08:10:43.000 225 21256.07 363.53 43019.56 47985.72 2019-08-13 08:10:44.000 225 21256.07 363.53 43019.51 47985.72 2019-08-13 08:10:45.000 225 21256.06 363.54 43019.54 47985.73 2019-08-13 08:10:46.000 225 21256.03 363.54 43019.56 47985.70 2019-08-13 08:10:47.000 225 21255.99 363.52 43019.51 47985.70 2019-08-13 08:10:48.000 225 21255.94 363.53 43019.52 47985.66 2019-08-13 08:10:49.000 225 21255.91 363.54 43019.50 47985.65 2019-08-13 08:10:50.000 225 21255.88 363.55 43019.49 47985.61 2019-08-13 08:10:51.000 225 21255.84 363.55 43019.47 47985.60 2019-08-13 08:10:52.000 225 21255.80 363.52 43019.46 47985.58 2019-08-13 08:10:53.000 225 21255.78 363.55 43019.45 47985.54 2019-08-13 08:10:54.000 225 21255.75 363.54 43019.48 47985.52 2019-08-13 08:10:55.000 225 21255.69 363.56 43019.43 47985.50 2019-08-13 08:10:56.000 225 21255.61 363.58 43019.46 47985.46 2019-08-13 08:10:57.000 225 21255.56 363.56 43019.44 47985.41 2019-08-13 08:10:58.000 225 21255.53 363.54 43019.44 47985.39 2019-08-13 08:10:59.000 225 21255.49 363.54 43019.43 47985.36 2019-08-13 08:11:00.000 225 21255.49 363.48 43019.42 47985.35 2019-08-13 08:11:01.000 225 21255.47 363.49 43019.40 47985.37 2019-08-13 08:11:02.000 225 21255.47 363.49 43019.42 47985.35 2019-08-13 08:11:03.000 225 21255.48 363.50 43019.42 47985.35 2019-08-13 08:11:04.000 225 21255.52 363.50 43019.44 47985.34 2019-08-13 08:11:05.000 225 21255.55 363.51 43019.42 47985.34 2019-08-13 08:11:06.000 225 21255.60 363.48 43019.42 47985.37 2019-08-13 08:11:07.000 225 21255.64 363.45 43019.42 47985.43 2019-08-13 08:11:08.000 225 21255.73 363.43 43019.40 47985.43 2019-08-13 08:11:09.000 225 21255.80 363.38 43019.43 47985.48 2019-08-13 08:11:10.000 225 21255.88 363.38 43019.44 47985.51 2019-08-13 08:11:11.000 225 21255.89 363.39 43019.48 47985.54 2019-08-13 08:11:12.000 225 21255.93 363.41 43019.47 47985.58 2019-08-13 08:11:13.000 225 21255.93 363.47 43019.45 47985.58 2019-08-13 08:11:14.000 225 21255.93 363.51 43019.43 47985.55 2019-08-13 08:11:15.000 225 21255.94 363.56 43019.36 47985.55 2019-08-13 08:11:16.000 225 21255.97 363.58 43019.32 47985.48 2019-08-13 08:11:17.000 225 21255.90 363.63 43019.27 47985.49 2019-08-13 08:11:18.000 225 21255.90 363.66 43019.21 47985.42 2019-08-13 08:11:19.000 225 21255.90 363.71 43019.13 47985.36 2019-08-13 08:11:20.000 225 21255.89 363.71 43019.11 47985.30 2019-08-13 08:11:21.000 225 21255.83 363.78 43019.06 47985.22 2019-08-13 08:11:22.000 225 21255.77 363.88 43018.95 47985.19 2019-08-13 08:11:23.000 225 21255.74 363.93 43018.91 47985.10 2019-08-13 08:11:24.000 225 21255.71 363.95 43018.85 47984.98 2019-08-13 08:11:25.000 225 21255.62 363.97 43018.81 47984.93 2019-08-13 08:11:26.000 225 21255.53 364.01 43018.77 47984.86 2019-08-13 08:11:27.000 225 21255.49 364.01 43018.74 47984.81 2019-08-13 08:11:28.000 225 21255.42 364.00 43018.70 47984.74 2019-08-13 08:11:29.000 225 21255.39 364.05 43018.69 47984.68 2019-08-13 08:11:30.000 225 21255.38 364.09 43018.67 47984.65 2019-08-13 08:11:31.000 225 21255.34 364.14 43018.62 47984.58 2019-08-13 08:11:32.000 225 21255.31 364.20 43018.62 47984.59 2019-08-13 08:11:33.000 225 21255.27 364.23 43018.61 47984.55 2019-08-13 08:11:34.000 225 21255.22 364.26 43018.62 47984.55 2019-08-13 08:11:35.000 225 21255.20 364.29 43018.60 47984.54 2019-08-13 08:11:36.000 225 21255.15 364.37 43018.59 47984.51 2019-08-13 08:11:37.000 225 21255.12 364.44 43018.55 47984.48 2019-08-13 08:11:38.000 225 21255.10 364.55 43018.51 47984.46 2019-08-13 08:11:39.000 225 21255.06 364.67 43018.49 47984.39 2019-08-13 08:11:40.000 225 21255.03 364.79 43018.43 47984.35 2019-08-13 08:11:41.000 225 21255.03 364.86 43018.38 47984.28 2019-08-13 08:11:42.000 225 21255.06 364.90 43018.32 47984.27 2019-08-13 08:11:43.000 225 21255.07 364.95 43018.30 47984.21 2019-08-13 08:11:44.000 225 21255.17 364.98 43018.28 47984.22 2019-08-13 08:11:45.000 225 21255.23 365.01 43018.29 47984.22 2019-08-13 08:11:46.000 225 21255.28 365.04 43018.27 47984.23 2019-08-13 08:11:47.000 225 21255.33 365.06 43018.26 47984.24 2019-08-13 08:11:48.000 225 21255.38 365.08 43018.29 47984.28 2019-08-13 08:11:49.000 225 21255.43 365.08 43018.28 47984.28 2019-08-13 08:11:50.000 225 21255.49 365.08 43018.27 47984.33 2019-08-13 08:11:51.000 225 21255.51 365.07 43018.26 47984.32 2019-08-13 08:11:52.000 225 21255.55 365.04 43018.25 47984.36 2019-08-13 08:11:53.000 225 21255.64 365.01 43018.24 47984.39 2019-08-13 08:11:54.000 225 21255.67 365.00 43018.24 47984.41 2019-08-13 08:11:55.000 225 21255.71 364.98 43018.26 47984.45 2019-08-13 08:11:56.000 225 21255.70 365.01 43018.27 47984.47 2019-08-13 08:11:57.000 225 21255.74 364.99 43018.29 47984.47 2019-08-13 08:11:58.000 225 21255.78 365.01 43018.27 47984.49 2019-08-13 08:11:59.000 225 21255.83 365.06 43018.25 47984.49 2019-08-13 08:12:00.000 225 21255.88 365.10 43018.22 47984.52 2019-08-13 08:12:01.000 225 21255.95 365.07 43018.24 47984.54 2019-08-13 08:12:02.000 225 21255.98 365.07 43018.23 47984.54 2019-08-13 08:12:03.000 225 21256.00 365.02 43018.24 47984.56 2019-08-13 08:12:04.000 225 21256.05 365.01 43018.28 47984.59 2019-08-13 08:12:05.000 225 21256.07 364.95 43018.25 47984.62 2019-08-13 08:12:06.000 225 21256.05 364.91 43018.31 47984.61 2019-08-13 08:12:07.000 225 21255.99 364.88 43018.36 47984.64 2019-08-13 08:12:08.000 225 21255.91 364.88 43018.38 47984.65 2019-08-13 08:12:09.000 225 21255.83 364.89 43018.41 47984.66 2019-08-13 08:12:10.000 225 21255.68 364.90 43018.42 47984.61 2019-08-13 08:12:11.000 225 21255.56 364.91 43018.44 47984.61 2019-08-13 08:12:12.000 225 21255.45 364.91 43018.47 47984.56 2019-08-13 08:12:13.000 225 21255.33 364.96 43018.53 47984.53 2019-08-13 08:12:14.000 225 21255.26 365.00 43018.56 47984.53 2019-08-13 08:12:15.000 225 21255.21 365.02 43018.58 47984.47 2019-08-13 08:12:16.000 225 21255.14 365.04 43018.63 47984.50 2019-08-13 08:12:17.000 225 21255.12 365.06 43018.67 47984.51 2019-08-13 08:12:18.000 225 21255.13 365.07 43018.72 47984.52 2019-08-13 08:12:19.000 225 21255.14 365.06 43018.78 47984.58 2019-08-13 08:12:20.000 225 21255.20 365.03 43018.84 47984.61 2019-08-13 08:12:21.000 225 21255.25 365.06 43018.84 47984.70 2019-08-13 08:12:22.000 225 21255.29 365.09 43018.84 47984.76 2019-08-13 08:12:23.000 225 21255.35 365.07 43018.89 47984.81 2019-08-13 08:12:24.000 225 21255.40 365.06 43018.94 47984.87 2019-08-13 08:12:25.000 225 21255.41 365.03 43018.96 47984.90 2019-08-13 08:12:26.000 225 21255.47 365.02 43019.01 47984.97 2019-08-13 08:12:27.000 225 21255.48 365.00 43019.02 47984.99 2019-08-13 08:12:28.000 225 21255.51 364.95 43019.05 47985.04 2019-08-13 08:12:29.000 225 21255.52 364.93 43019.07 47985.05 2019-08-13 08:12:30.000 225 21255.55 364.93 43019.05 47985.08 2019-08-13 08:12:31.000 225 21255.60 364.89 43019.07 47985.10 2019-08-13 08:12:32.000 225 21255.63 364.84 43019.08 47985.13 2019-08-13 08:12:33.000 225 21255.66 364.82 43019.11 47985.15 2019-08-13 08:12:34.000 225 21255.75 364.75 43019.08 47985.19 2019-08-13 08:12:35.000 225 21255.78 364.70 43019.10 47985.19 2019-08-13 08:12:36.000 225 21255.83 364.68 43019.16 47985.24 2019-08-13 08:12:37.000 225 21255.86 364.63 43019.17 47985.29 2019-08-13 08:12:38.000 225 21255.92 364.56 43019.19 47985.32 2019-08-13 08:12:39.000 225 21255.94 364.54 43019.18 47985.35 2019-08-13 08:12:40.000 225 21255.95 364.53 43019.21 47985.37 2019-08-13 08:12:41.000 225 21255.99 364.49 43019.23 47985.43 2019-08-13 08:12:42.000 225 21256.06 364.47 43019.22 47985.43 2019-08-13 08:12:43.000 225 21256.10 364.51 43019.22 47985.47 2019-08-13 08:12:44.000 225 21256.14 364.48 43019.22 47985.49 2019-08-13 08:12:45.000 225 21256.19 364.48 43019.21 47985.50 2019-08-13 08:12:46.000 225 21256.18 364.45 43019.26 47985.51 2019-08-13 08:12:47.000 225 21256.14 364.42 43019.24 47985.47 2019-08-13 08:12:48.000 225 21256.15 364.37 43019.25 47985.50 2019-08-13 08:12:49.000 225 21256.14 364.34 43019.23 47985.50 2019-08-13 08:12:50.000 225 21256.16 364.31 43019.22 47985.49 2019-08-13 08:12:51.000 225 21256.13 364.26 43019.24 47985.49 2019-08-13 08:12:52.000 225 21256.08 364.22 43019.27 47985.48 2019-08-13 08:12:53.000 225 21256.02 364.23 43019.26 47985.46 2019-08-13 08:12:54.000 225 21255.95 364.24 43019.22 47985.44 2019-08-13 08:12:55.000 225 21255.93 364.24 43019.23 47985.44 2019-08-13 08:12:56.000 225 21255.89 364.29 43019.18 47985.40 2019-08-13 08:12:57.000 225 21255.80 364.30 43019.16 47985.35 2019-08-13 08:12:58.000 225 21255.70 364.31 43019.17 47985.32 2019-08-13 08:12:59.000 225 21255.61 364.30 43019.19 47985.28 2019-08-13 08:13:00.000 225 21255.51 364.32 43019.20 47985.22 2019-08-13 08:13:01.000 225 21255.40 364.34 43019.19 47985.15 2019-08-13 08:13:02.000 225 21255.28 364.35 43019.18 47985.12 2019-08-13 08:13:03.000 225 21255.18 364.38 43019.20 47985.06 2019-08-13 08:13:04.000 225 21255.12 364.37 43019.22 47985.03 2019-08-13 08:13:05.000 225 21255.03 364.44 43019.21 47984.98 2019-08-13 08:13:06.000 225 21254.99 364.48 43019.22 47984.96 2019-08-13 08:13:07.000 225 21254.92 364.53 43019.20 47984.94 2019-08-13 08:13:08.000 225 21254.91 364.55 43019.17 47984.89 2019-08-13 08:13:09.000 225 21254.96 364.58 43019.17 47984.87 2019-08-13 08:13:10.000 225 21255.02 364.61 43019.14 47984.89 2019-08-13 08:13:11.000 225 21255.08 364.64 43019.12 47984.91 2019-08-13 08:13:12.000 225 21255.13 364.63 43019.10 47984.90 2019-08-13 08:13:13.000 225 21255.20 364.61 43019.07 47984.93 2019-08-13 08:13:14.000 225 21255.31 364.60 43019.11 47984.98 2019-08-13 08:13:15.000 225 21255.45 364.59 43019.08 47984.97 2019-08-13 08:13:16.000 225 21255.54 364.60 43019.07 47985.07 2019-08-13 08:13:17.000 225 21255.57 364.65 43019.05 47985.09 2019-08-13 08:13:18.000 225 21255.64 364.65 43019.04 47985.07 2019-08-13 08:13:19.000 225 21255.68 364.63 43019.01 47985.08 2019-08-13 08:13:20.000 225 21255.75 364.62 43018.98 47985.11 2019-08-13 08:13:21.000 225 21255.76 364.62 43018.96 47985.10 2019-08-13 08:13:22.000 225 21255.75 364.60 43018.95 47985.10 2019-08-13 08:13:23.000 225 21255.77 364.57 43019.01 47985.13 2019-08-13 08:13:24.000 225 21255.83 364.55 43019.05 47985.14 2019-08-13 08:13:25.000 225 21255.83 364.56 43019.06 47985.22 2019-08-13 08:13:26.000 225 21255.85 364.55 43019.12 47985.21 2019-08-13 08:13:27.000 225 21255.88 364.54 43019.15 47985.28 2019-08-13 08:13:28.000 225 21255.91 364.53 43019.19 47985.28 2019-08-13 08:13:29.000 225 21255.94 364.56 43019.18 47985.33 2019-08-13 08:13:30.000 225 21256.04 364.51 43019.19 47985.38 2019-08-13 08:13:31.000 225 21256.06 364.47 43019.20 47985.40 2019-08-13 08:13:32.000 225 21256.09 364.43 43019.21 47985.44 2019-08-13 08:13:33.000 225 21256.16 364.35 43019.24 47985.49 2019-08-13 08:13:34.000 225 21256.17 364.26 43019.29 47985.55 2019-08-13 08:13:35.000 225 21256.18 364.19 43019.38 47985.64 2019-08-13 08:13:36.000 225 21256.17 364.11 43019.46 47985.63 2019-08-13 08:13:37.000 225 21256.10 364.06 43019.49 47985.69 2019-08-13 08:13:38.000 225 21256.06 364.02 43019.55 47985.72 2019-08-13 08:13:39.000 225 21255.95 363.99 43019.58 47985.72 2019-08-13 08:13:40.000 225 21255.87 363.97 43019.60 47985.72 2019-08-13 08:13:41.000 225 21255.84 363.95 43019.63 47985.75 2019-08-13 08:13:42.000 225 21255.84 363.93 43019.66 47985.69 2019-08-13 08:13:43.000 225 21255.88 363.93 43019.67 47985.73 2019-08-13 08:13:44.000 225 21255.87 363.92 43019.66 47985.77 2019-08-13 08:13:45.000 225 21255.90 363.90 43019.70 47985.78 2019-08-13 08:13:46.000 225 21255.94 363.91 43019.74 47985.78 2019-08-13 08:13:47.000 225 21255.97 363.86 43019.76 47985.85 2019-08-13 08:13:48.000 225 21255.98 363.82 43019.76 47985.86 2019-08-13 08:13:49.000 225 21255.99 363.83 43019.78 47985.89 2019-08-13 08:13:50.000 225 21255.97 363.83 43019.79 47985.92 2019-08-13 08:13:51.000 225 21255.97 363.83 43019.82 47985.94 2019-08-13 08:13:52.000 225 21255.92 363.84 43019.82 47985.96 2019-08-13 08:13:53.000 225 21255.90 363.88 43019.85 47985.96 2019-08-13 08:13:54.000 225 21255.86 363.91 43019.83 47985.95 2019-08-13 08:13:55.000 225 21255.83 363.95 43019.85 47985.96 2019-08-13 08:13:56.000 225 21255.78 364.01 43019.87 47985.91 2019-08-13 08:13:57.000 225 21255.78 364.04 43019.84 47985.91 2019-08-13 08:13:58.000 225 21255.74 364.08 43019.83 47985.91 2019-08-13 08:13:59.000 225 21255.77 364.11 43019.81 47985.88 2019-08-13 08:14:00.000 225 21255.78 364.14 43019.78 47985.90 2019-08-13 08:14:01.000 225 21255.85 364.16 43019.80 47985.87 2019-08-13 08:14:02.000 225 21255.92 364.21 43019.79 47985.90 2019-08-13 08:14:03.000 225 21255.97 364.24 43019.76 47985.92 2019-08-13 08:14:04.000 225 21256.05 364.24 43019.75 47985.93 2019-08-13 08:14:05.000 225 21256.10 364.24 43019.72 47985.91 2019-08-13 08:14:06.000 225 21256.10 364.22 43019.71 47985.92 2019-08-13 08:14:07.000 225 21256.08 364.21 43019.71 47985.91 2019-08-13 08:14:08.000 225 21256.05 364.20 43019.74 47985.90 2019-08-13 08:14:09.000 225 21256.04 364.16 43019.75 47985.91 2019-08-13 08:14:10.000 225 21255.97 364.11 43019.76 47985.90 2019-08-13 08:14:11.000 225 21255.93 364.04 43019.78 47985.87 2019-08-13 08:14:12.000 225 21255.90 363.97 43019.79 47985.87 2019-08-13 08:14:13.000 225 21255.87 363.95 43019.77 47985.83 2019-08-13 08:14:14.000 225 21255.85 363.89 43019.79 47985.86 2019-08-13 08:14:15.000 225 21255.86 363.81 43019.76 47985.83 2019-08-13 08:14:16.000 225 21255.85 363.75 43019.79 47985.85 2019-08-13 08:14:17.000 225 21255.81 363.67 43019.80 47985.85 2019-08-13 08:14:18.000 225 21255.75 363.62 43019.80 47985.86 2019-08-13 08:14:19.000 225 21255.68 363.59 43019.81 47985.81 2019-08-13 08:14:20.000 225 21255.58 363.59 43019.81 47985.82 2019-08-13 08:14:21.000 225 21255.51 363.57 43019.82 47985.78 2019-08-13 08:14:22.000 225 21255.43 363.55 43019.81 47985.74 2019-08-13 08:14:23.000 225 21255.37 363.60 43019.79 47985.71 2019-08-13 08:14:24.000 225 21255.32 363.62 43019.81 47985.67 2019-08-13 08:14:25.000 225 21255.26 363.65 43019.80 47985.67 2019-08-13 08:14:26.000 225 21255.24 363.68 43019.82 47985.63 2019-08-13 08:14:27.000 225 21255.19 363.70 43019.83 47985.66 2019-08-13 08:14:28.000 225 21255.20 363.74 43019.83 47985.66 2019-08-13 08:14:29.000 225 21255.23 363.76 43019.78 47985.62 2019-08-13 08:14:30.000 225 21255.21 363.78 43019.80 47985.62 2019-08-13 08:14:31.000 225 21255.16 363.82 43019.80 47985.61 2019-08-13 08:14:32.000 225 21255.18 363.86 43019.80 47985.58 2019-08-13 08:14:33.000 225 21255.20 363.87 43019.79 47985.59 2019-08-13 08:14:34.000 225 21255.19 363.90 43019.76 47985.59 2019-08-13 08:14:35.000 225 21255.20 363.93 43019.79 47985.58 2019-08-13 08:14:36.000 225 21255.25 363.99 43019.72 47985.55 2019-08-13 08:14:37.000 225 21255.29 364.05 43019.67 47985.56 2019-08-13 08:14:38.000 225 21255.35 364.12 43019.65 47985.52 2019-08-13 08:14:39.000 225 21255.41 364.17 43019.60 47985.48 2019-08-13 08:14:40.000 225 21255.42 364.27 43019.54 47985.48 2019-08-13 08:14:41.000 225 21255.41 364.37 43019.45 47985.41 2019-08-13 08:14:42.000 225 21255.43 364.44 43019.34 47985.28 2019-08-13 08:14:43.000 225 21255.45 364.47 43019.22 47985.22 2019-08-13 08:14:44.000 225 21255.49 364.50 43019.14 47985.14 2019-08-13 08:14:45.000 225 21255.54 364.47 43019.11 47985.09 2019-08-13 08:14:46.000 225 21255.57 364.44 43019.06 47985.07 2019-08-13 08:14:47.000 225 21255.60 364.42 43018.98 47984.99 2019-08-13 08:14:48.000 225 21255.59 364.39 43018.95 47985.05 2019-08-13 08:14:49.000 225 21255.61 364.36 43018.93 47985.00 2019-08-13 08:14:50.000 225 21255.60 364.34 43018.94 47984.96 2019-08-13 08:14:51.000 225 21255.58 364.29 43018.97 47984.95 2019-08-13 08:14:52.000 225 21255.56 364.26 43018.94 47984.95 2019-08-13 08:14:53.000 225 21255.55 364.22 43018.97 47985.00 2019-08-13 08:14:54.000 225 21255.56 364.23 43019.00 47985.02 2019-08-13 08:14:55.000 225 21255.54 364.22 43019.03 47985.02 2019-08-13 08:14:56.000 225 21255.53 364.21 43019.07 47985.05 2019-08-13 08:14:57.000 225 21255.50 364.20 43019.09 47985.08 2019-08-13 08:14:58.000 225 21255.51 364.16 43019.14 47985.07 2019-08-13 08:14:59.000 225 21255.53 364.10 43019.16 47985.08 2019-08-13 08:15:00.000 225 21255.59 364.03 43019.21 47985.17 2019-08-13 08:15:01.000 225 21255.61 363.96 43019.22 47985.19 2019-08-13 08:15:02.000 225 21255.61 363.91 43019.26 47985.24 2019-08-13 08:15:03.000 225 21255.60 363.84 43019.30 47985.28 2019-08-13 08:15:04.000 225 21255.59 363.76 43019.38 47985.27 2019-08-13 08:15:05.000 225 21255.51 363.75 43019.39 47985.30 2019-08-13 08:15:06.000 225 21255.40 363.68 43019.42 47985.29 2019-08-13 08:15:07.000 225 21255.25 363.63 43019.44 47985.27 2019-08-13 08:15:08.000 225 21255.14 363.62 43019.46 47985.25 2019-08-13 08:15:09.000 225 21254.97 363.65 43019.49 47985.22 2019-08-13 08:15:10.000 225 21254.85 363.69 43019.50 47985.19 2019-08-13 08:15:11.000 225 21254.71 363.78 43019.51 47985.14 2019-08-13 08:15:12.000 225 21254.63 363.92 43019.49 47985.08 2019-08-13 08:15:13.000 225 21254.70 364.02 43019.39 47985.04 2019-08-13 08:15:14.000 225 21254.82 364.10 43019.37 47984.99 2019-08-13 08:15:15.000 225 21254.97 364.13 43019.35 47985.01 2019-08-13 08:15:16.000 225 21255.13 364.09 43019.34 47985.07 2019-08-13 08:15:17.000 225 21255.29 364.06 43019.35 47985.10 2019-08-13 08:15:18.000 225 21255.42 364.10 43019.34 47985.18 2019-08-13 08:15:19.000 225 21255.55 364.11 43019.32 47985.20 2019-08-13 08:15:20.000 225 21255.69 364.09 43019.31 47985.27 2019-08-13 08:15:21.000 225 21255.73 364.06 43019.28 47985.29 2019-08-13 08:15:22.000 225 21255.77 364.00 43019.24 47985.31 2019-08-13 08:15:23.000 225 21255.77 363.96 43019.24 47985.29 2019-08-13 08:15:24.000 225 21255.70 363.93 43019.24 47985.31 2019-08-13 08:15:25.000 225 21255.63 363.92 43019.19 47985.22 2019-08-13 08:15:26.000 225 21255.55 363.93 43019.13 47985.19 2019-08-13 08:15:27.000 225 21255.42 363.90 43019.10 47985.13 2019-08-13 08:15:28.000 225 21255.33 363.86 43019.10 47985.06 2019-08-13 08:15:29.000 225 21255.29 363.83 43019.07 47985.03 2019-08-13 08:15:30.000 225 21255.27 363.82 43019.10 47985.00 2019-08-13 08:15:31.000 225 21255.25 363.83 43019.08 47984.96 2019-08-13 08:15:32.000 225 21255.25 363.78 43019.06 47984.97 2019-08-13 08:15:33.000 225 21255.27 363.73 43019.07 47984.97 2019-08-13 08:15:34.000 225 21255.35 363.69 43019.09 47984.98 2019-08-13 08:15:35.000 225 21255.39 363.64 43019.11 47985.03 2019-08-13 08:15:36.000 225 21255.42 363.61 43019.11 47985.05 2019-08-13 08:15:37.000 225 21255.45 363.64 43019.14 47985.06 2019-08-13 08:15:38.000 225 21255.42 363.66 43019.08 47985.06 2019-08-13 08:15:39.000 225 21255.37 363.70 43019.06 47985.05 2019-08-13 08:15:40.000 225 21255.31 363.78 43019.09 47985.03 2019-08-13 08:15:41.000 225 21255.22 363.90 43019.01 47984.94 2019-08-13 08:15:42.000 225 21255.11 363.97 43018.96 47984.85 2019-08-13 08:15:43.000 225 21255.03 364.00 43018.98 47984.82 2019-08-13 08:15:44.000 225 21254.95 364.01 43018.99 47984.73 2019-08-13 08:15:45.000 225 21254.81 364.05 43018.94 47984.70 2019-08-13 08:15:46.000 225 21254.76 364.07 43018.91 47984.64 2019-08-13 08:15:47.000 225 21254.69 364.14 43018.93 47984.65 2019-08-13 08:15:48.000 225 21254.57 364.18 43018.91 47984.57 2019-08-13 08:15:49.000 225 21254.50 364.26 43018.91 47984.51 2019-08-13 08:15:50.000 225 21254.45 364.32 43018.83 47984.46 2019-08-13 08:15:51.000 225 21254.48 364.34 43018.80 47984.39 2019-08-13 08:15:52.000 225 21254.50 364.30 43018.79 47984.36 2019-08-13 08:15:53.000 225 21254.58 364.20 43018.80 47984.36 2019-08-13 08:15:54.000 225 21254.65 364.09 43018.83 47984.38 2019-08-13 08:15:55.000 225 21254.73 364.06 43018.89 47984.49 2019-08-13 08:15:56.000 225 21254.78 364.02 43018.93 47984.59 2019-08-13 08:15:57.000 225 21254.80 364.07 43018.97 47984.63 2019-08-13 08:15:58.000 225 21254.84 364.08 43018.98 47984.64 2019-08-13 08:15:59.000 225 21254.83 364.05 43018.98 47984.62 2019-08-13 08:16:00.000 225 21254.81 364.00 43018.99 47984.63 2019-08-13 08:16:01.000 225 21254.79 363.94 43019.01 47984.63 2019-08-13 08:16:02.000 225 21254.87 363.83 43019.04 47984.65 2019-08-13 08:16:03.000 225 21254.89 363.77 43019.04 47984.68 2019-08-13 08:16:04.000 225 21254.95 363.73 43019.10 47984.76 2019-08-13 08:16:05.000 225 21255.03 363.66 43019.14 47984.80 2019-08-13 08:16:06.000 225 21255.08 363.59 43019.19 47984.90 2019-08-13 08:16:07.000 225 21255.11 363.54 43019.24 47984.91 2019-08-13 08:16:08.000 225 21255.10 363.53 43019.26 47984.99 2019-08-13 08:16:09.000 225 21255.03 363.51 43019.26 47985.00 2019-08-13 08:16:10.000 225 21254.88 363.56 43019.22 47984.99 2019-08-13 08:16:11.000 225 21254.80 363.59 43019.19 47984.92 2019-08-13 08:16:12.000 225 21254.76 363.62 43019.17 47984.87 2019-08-13 08:16:13.000 225 21254.71 363.63 43019.19 47984.84 2019-08-13 08:16:14.000 225 21254.72 363.65 43019.17 47984.80 2019-08-13 08:16:15.000 225 21254.73 363.67 43019.16 47984.77 2019-08-13 08:16:16.000 225 21254.74 363.70 43019.14 47984.78 2019-08-13 08:16:17.000 225 21254.77 363.77 43019.08 47984.77 2019-08-13 08:16:18.000 225 21254.86 363.81 43019.05 47984.77 2019-08-13 08:16:19.000 225 21254.91 363.82 43018.99 47984.78 2019-08-13 08:16:20.000 225 21254.93 363.81 43018.99 47984.77 2019-08-13 08:16:21.000 225 21254.92 363.79 43018.99 47984.77 2019-08-13 08:16:22.000 225 21254.93 363.78 43019.00 47984.75 2019-08-13 08:16:23.000 225 21254.88 363.82 43018.98 47984.70 2019-08-13 08:16:24.000 225 21254.85 363.86 43018.94 47984.72 2019-08-13 08:16:25.000 225 21254.84 363.87 43018.93 47984.66 2019-08-13 08:16:26.000 225 21254.76 363.88 43018.94 47984.63 2019-08-13 08:16:27.000 225 21254.70 363.86 43018.90 47984.61 2019-08-13 08:16:28.000 225 21254.66 363.82 43018.90 47984.56 2019-08-13 08:16:29.000 225 21254.64 363.80 43018.91 47984.59 2019-08-13 08:16:30.000 225 21254.57 363.81 43018.94 47984.59 2019-08-13 08:16:31.000 225 21254.48 363.79 43018.96 47984.52 2019-08-13 08:16:32.000 225 21254.38 363.81 43018.96 47984.49 2019-08-13 08:16:33.000 225 21254.27 363.78 43018.97 47984.46 2019-08-13 08:16:34.000 225 21254.16 363.78 43018.97 47984.43 2019-08-13 08:16:35.000 225 21254.05 363.81 43018.97 47984.36 2019-08-13 08:16:36.000 225 21253.99 363.83 43018.94 47984.32 2019-08-13 08:16:37.000 225 21253.95 363.86 43018.96 47984.30 2019-08-13 08:16:38.000 225 21253.96 363.93 43018.95 47984.28 2019-08-13 08:16:39.000 225 21253.95 363.97 43018.95 47984.27 2019-08-13 08:16:40.000 225 21254.02 364.00 43018.94 47984.28 2019-08-13 08:16:41.000 225 21254.17 364.04 43018.91 47984.32 2019-08-13 08:16:42.000 225 21254.33 364.04 43018.93 47984.37 2019-08-13 08:16:43.000 225 21254.48 364.01 43018.95 47984.42 2019-08-13 08:16:44.000 225 21254.65 363.93 43018.97 47984.50 2019-08-13 08:16:45.000 225 21254.74 363.87 43019.03 47984.62 2019-08-13 08:16:46.000 225 21254.89 363.76 43019.08 47984.72 2019-08-13 08:16:47.000 225 21255.05 363.68 43019.14 47984.81 2019-08-13 08:16:48.000 225 21255.13 363.60 43019.16 47984.94 2019-08-13 08:16:49.000 225 21255.23 363.48 43019.25 47985.00 2019-08-13 08:16:50.000 225 21255.31 363.36 43019.25 47985.07 2019-08-13 08:16:51.000 225 21255.35 363.23 43019.24 47985.16 2019-08-13 08:16:52.000 225 21255.34 363.10 43019.34 47985.22 2019-08-13 08:16:53.000 225 21255.35 362.99 43019.41 47985.25 2019-08-13 08:16:54.000 225 21255.36 362.87 43019.47 47985.32 2019-08-13 08:16:55.000 225 21255.31 362.78 43019.51 47985.34 2019-08-13 08:16:56.000 225 21255.21 362.71 43019.56 47985.33 2019-08-13 08:16:57.000 225 21255.10 362.68 43019.60 47985.34 2019-08-13 08:16:58.000 225 21254.92 362.68 43019.60 47985.30 2019-08-13 08:16:59.000 225 21254.80 362.67 43019.59 47985.27 2019-08-13 08:17:00.000 225 21254.71 362.70 43019.61 47985.24 2019-08-13 08:17:01.000 225 21254.63 362.72 43019.59 47985.16 2019-08-13 08:17:02.000 225 21254.52 362.76 43019.61 47985.13 2019-08-13 08:17:03.000 225 21254.54 362.78 43019.60 47985.10 2019-08-13 08:17:04.000 225 21254.55 362.80 43019.60 47985.10 2019-08-13 08:17:05.000 225 21254.55 362.82 43019.62 47985.11 2019-08-13 08:17:06.000 225 21254.56 362.86 43019.60 47985.08 2019-08-13 08:17:07.000 225 21254.57 362.83 43019.58 47985.10 2019-08-13 08:17:08.000 225 21254.59 362.82 43019.61 47985.12 2019-08-13 08:17:09.000 225 21254.61 362.83 43019.66 47985.13 2019-08-13 08:17:10.000 225 21254.61 362.81 43019.67 47985.17 2019-08-13 08:17:11.000 225 21254.53 362.83 43019.67 47985.16 2019-08-13 08:17:12.000 225 21254.49 362.82 43019.69 47985.13 2019-08-13 08:17:13.000 225 21254.45 362.84 43019.71 47985.14 2019-08-13 08:17:14.000 225 21254.45 362.85 43019.74 47985.19 2019-08-13 08:17:15.000 225 21254.46 362.87 43019.75 47985.19 2019-08-13 08:17:16.000 225 21254.46 362.85 43019.81 47985.20 2019-08-13 08:17:17.000 225 21254.50 362.83 43019.85 47985.24 2019-08-13 08:17:18.000 225 21254.54 362.85 43019.88 47985.28 2019-08-13 08:17:19.000 225 21254.60 362.85 43019.88 47985.33 2019-08-13 08:17:20.000 225 21254.69 362.84 43019.89 47985.36 2019-08-13 08:17:21.000 225 21254.78 362.83 43019.91 47985.41 2019-08-13 08:17:22.000 225 21254.90 362.82 43019.93 47985.49 2019-08-13 08:17:23.000 225 21255.02 362.79 43019.89 47985.55 2019-08-13 08:17:24.000 225 21255.12 362.76 43019.88 47985.55 2019-08-13 08:17:25.000 225 21255.23 362.70 43019.94 47985.65 2019-08-13 08:17:26.000 225 21255.25 362.67 43019.94 47985.65 2019-08-13 08:17:27.000 225 21255.26 362.66 43019.91 47985.69 2019-08-13 08:17:28.000 225 21255.26 362.68 43019.89 47985.72 2019-08-13 08:17:29.000 225 21255.19 362.70 43019.94 47985.75 2019-08-13 08:17:30.000 225 21255.13 362.71 43019.96 47985.69 2019-08-13 08:17:31.000 225 21255.05 362.75 43019.98 47985.68 2019-08-13 08:17:32.000 225 21254.97 362.80 43019.95 47985.66 2019-08-13 08:17:33.000 225 21254.91 362.84 43019.97 47985.62 2019-08-13 08:17:34.000 225 21254.88 362.93 43019.95 47985.57 2019-08-13 08:17:35.000 225 21254.85 363.03 43019.89 47985.54 2019-08-13 08:17:36.000 225 21254.94 363.10 43019.89 47985.55 2019-08-13 08:17:37.000 225 21254.97 363.14 43019.85 47985.50 2019-08-13 08:17:38.000 225 21255.04 363.13 43019.81 47985.53 2019-08-13 08:17:39.000 225 21255.14 363.11 43019.80 47985.56 2019-08-13 08:17:40.000 225 21255.23 363.08 43019.83 47985.56 2019-08-13 08:17:41.000 225 21255.26 363.03 43019.83 47985.59 2019-08-13 08:17:42.000 225 21255.25 362.99 43019.82 47985.61 2019-08-13 08:17:43.000 225 21255.25 362.96 43019.79 47985.64 2019-08-13 08:17:44.000 225 21255.26 362.91 43019.80 47985.62 2019-08-13 08:17:45.000 225 21255.21 362.87 43019.83 47985.62 2019-08-13 08:17:46.000 225 21255.13 362.82 43019.87 47985.60 2019-08-13 08:17:47.000 225 21255.07 362.78 43019.89 47985.58 2019-08-13 08:17:48.000 225 21255.03 362.74 43019.85 47985.54 2019-08-13 08:17:49.000 225 21255.03 362.68 43019.87 47985.57 2019-08-13 08:17:50.000 225 21254.97 362.64 43019.90 47985.54 2019-08-13 08:17:51.000 225 21254.93 362.58 43019.90 47985.53 2019-08-13 08:17:52.000 225 21254.93 362.55 43019.90 47985.53 2019-08-13 08:17:53.000 225 21254.90 362.53 43019.89 47985.52 2019-08-13 08:17:54.000 225 21254.91 362.51 43019.89 47985.48 2019-08-13 08:17:55.000 225 21254.94 362.49 43019.86 47985.46 2019-08-13 08:17:56.000 225 21254.94 362.46 43019.83 47985.46 2019-08-13 08:17:57.000 225 21254.97 362.43 43019.81 47985.45 2019-08-13 08:17:58.000 225 21254.98 362.41 43019.80 47985.46 2019-08-13 08:17:59.000 225 21255.04 362.40 43019.81 47985.46 2019-08-13 08:18:00.000 225 21255.09 362.37 43019.81 47985.49 2019-08-13 08:18:01.000 225 21255.05 362.35 43019.82 47985.49 2019-08-13 08:18:02.000 225 21255.02 362.44 43019.82 47985.50 2019-08-13 08:18:03.000 225 21254.89 362.57 43019.73 47985.44 2019-08-13 08:18:04.000 225 21254.81 362.64 43019.67 47985.38 2019-08-13 08:18:05.000 225 21254.75 362.68 43019.63 47985.24 2019-08-13 08:18:06.000 225 21254.68 362.74 43019.58 47985.19 2019-08-13 08:18:07.000 225 21254.61 362.79 43019.53 47985.13 2019-08-13 08:18:08.000 225 21254.59 362.86 43019.49 47985.11 2019-08-13 08:18:09.000 225 21254.56 362.95 43019.49 47985.05 2019-08-13 08:18:10.000 225 21254.53 362.98 43019.50 47985.03 2019-08-13 08:18:11.000 225 21254.52 363.02 43019.47 47985.00 2019-08-13 08:18:12.000 225 21254.51 363.07 43019.46 47984.97 2019-08-13 08:18:13.000 225 21254.55 363.09 43019.43 47984.97 2019-08-13 08:18:14.000 225 21254.60 363.13 43019.41 47984.97 2019-08-13 08:18:15.000 225 21254.62 363.17 43019.45 47984.93 2019-08-13 08:18:16.000 225 21254.65 363.21 43019.44 47984.96 2019-08-13 08:18:17.000 225 21254.68 363.24 43019.39 47984.98 2019-08-13 08:18:18.000 225 21254.70 363.25 43019.39 47985.00 2019-08-13 08:18:19.000 225 21254.74 363.26 43019.39 47985.01 2019-08-13 08:18:20.000 225 21254.74 363.30 43019.40 47985.02 2019-08-13 08:18:21.000 225 21254.74 363.33 43019.40 47985.02 2019-08-13 08:18:22.000 225 21254.71 363.31 43019.39 47985.00 2019-08-13 08:18:23.000 225 21254.64 363.34 43019.38 47984.97 2019-08-13 08:18:24.000 225 21254.61 363.37 43019.37 47984.99 2019-08-13 08:18:25.000 225 21254.60 363.42 43019.30 47984.92 2019-08-13 08:18:26.000 225 21254.56 363.44 43019.30 47984.89 2019-08-13 08:18:27.000 225 21254.52 363.46 43019.27 47984.86 2019-08-13 08:18:28.000 225 21254.51 363.48 43019.26 47984.84 2019-08-13 08:18:29.000 225 21254.52 363.48 43019.25 47984.83 2019-08-13 08:18:30.000 225 21254.55 363.48 43019.26 47984.81 2019-08-13 08:18:31.000 225 21254.56 363.49 43019.22 47984.76 2019-08-13 08:18:32.000 225 21254.57 363.51 43019.23 47984.80 2019-08-13 08:18:33.000 225 21254.60 363.52 43019.20 47984.80 2019-08-13 08:18:34.000 225 21254.62 363.53 43019.21 47984.80 2019-08-13 08:18:35.000 225 21254.63 363.51 43019.20 47984.79 2019-08-13 08:18:36.000 225 21254.61 363.48 43019.23 47984.79 2019-08-13 08:18:37.000 225 21254.61 363.52 43019.19 47984.80 2019-08-13 08:18:38.000 225 21254.59 363.58 43019.17 47984.79 2019-08-13 08:18:39.000 225 21254.54 363.65 43019.16 47984.77 2019-08-13 08:18:40.000 225 21254.42 363.76 43019.11 47984.68 2019-08-13 08:18:41.000 225 21254.30 363.88 43019.00 47984.58 2019-08-13 08:18:42.000 225 21254.18 363.93 43018.91 47984.43 2019-08-13 08:18:43.000 225 21254.06 363.95 43018.82 47984.30 2019-08-13 08:18:44.000 225 21254.00 363.94 43018.78 47984.20 2019-08-13 08:18:45.000 225 21253.92 363.92 43018.72 47984.13 2019-08-13 08:18:46.000 225 21253.89 363.93 43018.67 47984.09 2019-08-13 08:18:47.000 225 21253.92 363.92 43018.64 47984.05 2019-08-13 08:18:48.000 225 21253.94 363.93 43018.66 47984.02 2019-08-13 08:18:49.000 225 21254.03 363.91 43018.67 47984.05 2019-08-13 08:18:50.000 225 21254.10 363.88 43018.67 47984.08 2019-08-13 08:18:51.000 225 21254.09 363.92 43018.63 47984.07 2019-08-13 08:18:52.000 225 21254.14 363.92 43018.63 47984.08 2019-08-13 08:18:53.000 225 21254.18 363.89 43018.62 47984.09 2019-08-13 08:18:54.000 225 21254.16 363.92 43018.66 47984.10 2019-08-13 08:18:55.000 225 21254.17 363.97 43018.65 47984.13 2019-08-13 08:18:56.000 225 21254.19 364.03 43018.65 47984.11 2019-08-13 08:18:57.000 225 21254.23 364.06 43018.65 47984.13 2019-08-13 08:18:58.000 225 21254.25 364.10 43018.62 47984.15 2019-08-13 08:18:59.000 225 21254.34 364.12 43018.59 47984.14 2019-08-13 08:19:00.000 225 21254.37 364.13 43018.59 47984.18 2019-08-13 08:19:01.000 225 21254.44 364.16 43018.61 47984.19 2019-08-13 08:19:02.000 225 21254.49 364.23 43018.59 47984.18 2019-08-13 08:19:03.000 225 21254.54 364.26 43018.57 47984.22 2019-08-13 08:19:04.000 225 21254.59 364.27 43018.54 47984.22 2019-08-13 08:19:05.000 225 21254.61 364.26 43018.54 47984.19 2019-08-13 08:19:06.000 225 21254.63 364.30 43018.52 47984.22 2019-08-13 08:19:07.000 225 21254.63 364.30 43018.52 47984.22 2019-08-13 08:19:08.000 225 21254.64 364.32 43018.51 47984.21 2019-08-13 08:19:09.000 225 21254.61 364.37 43018.50 47984.17 2019-08-13 08:19:10.000 225 21254.59 364.37 43018.52 47984.17 2019-08-13 08:19:11.000 225 21254.56 364.41 43018.47 47984.15 2019-08-13 08:19:12.000 225 21254.50 364.45 43018.46 47984.12 2019-08-13 08:19:13.000 225 21254.43 364.42 43018.45 47984.10 2019-08-13 08:19:14.000 225 21254.38 364.39 43018.45 47984.06 2019-08-13 08:19:15.000 225 21254.37 364.34 43018.52 47984.07 2019-08-13 08:19:16.000 225 21254.35 364.30 43018.61 47984.11 2019-08-13 08:19:17.000 225 21254.33 364.26 43018.66 47984.13 2019-08-13 08:19:18.000 225 21254.36 364.16 43018.71 47984.16 2019-08-13 08:19:19.000 225 21254.28 364.11 43018.77 47984.23 2019-08-13 08:19:20.000 225 21254.26 364.12 43018.82 47984.26 2019-08-13 08:19:21.000 225 21254.21 364.17 43018.84 47984.31 2019-08-13 08:19:22.000 225 21254.17 364.24 43018.83 47984.28 2019-08-13 08:19:23.000 225 21254.12 364.34 43018.77 47984.26 2019-08-13 08:19:24.000 225 21254.09 364.34 43018.71 47984.21 2019-08-13 08:19:25.000 225 21254.08 364.33 43018.66 47984.14 2019-08-13 08:19:26.000 225 21254.08 364.32 43018.68 47984.13 2019-08-13 08:19:27.000 225 21254.13 364.26 43018.73 47984.13 2019-08-13 08:19:28.000 225 21254.20 364.16 43018.73 47984.15 2019-08-13 08:19:29.000 225 21254.30 364.05 43018.80 47984.22 2019-08-13 08:19:30.000 225 21254.36 363.99 43018.89 47984.30 2019-08-13 08:19:31.000 225 21254.42 363.97 43018.94 47984.42 2019-08-13 08:19:32.000 225 21254.46 364.02 43018.97 47984.46 2019-08-13 08:19:33.000 225 21254.52 364.05 43018.98 47984.54 2019-08-13 08:19:34.000 225 21254.55 364.07 43018.99 47984.58 2019-08-13 08:19:35.000 225 21254.62 364.09 43018.99 47984.61 2019-08-13 08:19:36.000 225 21254.70 364.12 43018.99 47984.63 2019-08-13 08:19:37.000 225 21254.81 364.14 43018.98 47984.66 2019-08-13 08:19:38.000 225 21254.91 364.10 43019.00 47984.74 2019-08-13 08:19:39.000 225 21255.02 364.07 43019.03 47984.76 2019-08-13 08:19:40.000 225 21255.10 364.06 43019.04 47984.84 2019-08-13 08:19:41.000 225 21255.08 364.03 43019.08 47984.88 2019-08-13 08:19:42.000 225 21255.13 363.98 43019.13 47984.93 2019-08-13 08:19:43.000 225 21255.11 363.98 43019.14 47984.93 2019-08-13 08:19:44.000 225 21255.05 363.98 43019.13 47984.93 2019-08-13 08:19:45.000 225 21254.99 363.99 43019.19 47984.94 2019-08-13 08:19:46.000 225 21254.90 363.99 43019.21 47984.94 2019-08-13 08:19:47.000 225 21254.80 364.00 43019.23 47984.91 2019-08-13 08:19:48.000 225 21254.75 364.00 43019.23 47984.88 2019-08-13 08:19:49.000 225 21254.66 364.00 43019.27 47984.86 2019-08-13 08:19:50.000 225 21254.55 364.04 43019.26 47984.87 2019-08-13 08:19:51.000 225 21254.46 364.09 43019.24 47984.78 2019-08-13 08:19:52.000 225 21254.36 364.11 43019.27 47984.78 2019-08-13 08:19:53.000 225 21254.31 364.14 43019.22 47984.73 2019-08-13 08:19:54.000 225 21254.26 364.19 43019.21 47984.69 2019-08-13 08:19:55.000 225 21254.23 364.24 43019.20 47984.64 2019-08-13 08:19:56.000 225 21254.20 364.24 43019.17 47984.60 2019-08-13 08:19:57.000 225 21254.18 364.25 43019.15 47984.60 2019-08-13 08:19:58.000 225 21254.20 364.21 43019.22 47984.59 2019-08-13 08:19:59.000 225 21254.21 364.23 43019.21 47984.61 2019-08-13 08:20:00.000 225 21254.24 364.25 43019.17 47984.61 2019-08-13 08:20:01.000 225 21254.26 364.25 43019.17 47984.62 2019-08-13 08:20:02.000 225 21254.31 364.25 43019.15 47984.64 2019-08-13 08:20:03.000 225 21254.38 364.26 43019.16 47984.63 2019-08-13 08:20:04.000 225 21254.42 364.29 43019.15 47984.65 2019-08-13 08:20:05.000 225 21254.49 364.29 43019.16 47984.67 2019-08-13 08:20:06.000 225 21254.60 364.29 43019.14 47984.69 2019-08-13 08:20:07.000 225 21254.68 364.32 43019.11 47984.75 2019-08-13 08:20:08.000 225 21254.73 364.32 43019.14 47984.76 2019-08-13 08:20:09.000 225 21254.79 364.31 43019.16 47984.79 2019-08-13 08:20:10.000 225 21254.88 364.31 43019.14 47984.84 2019-08-13 08:20:11.000 225 21254.93 364.31 43019.18 47984.87 2019-08-13 08:20:12.000 225 21254.95 364.34 43019.18 47984.89 2019-08-13 08:20:13.000 225 21254.97 364.36 43019.14 47984.92 2019-08-13 08:20:14.000 225 21254.95 364.39 43019.15 47984.93 2019-08-13 08:20:15.000 225 21254.94 364.43 43019.17 47984.91 2019-08-13 08:20:16.000 225 21254.91 364.46 43019.16 47984.93 2019-08-13 08:20:17.000 225 21254.88 364.48 43019.16 47984.89 2019-08-13 08:20:18.000 225 21254.82 364.51 43019.16 47984.89 2019-08-13 08:20:19.000 225 21254.78 364.57 43019.15 47984.89 2019-08-13 08:20:20.000 225 21254.73 364.59 43019.15 47984.84 2019-08-13 08:20:21.000 225 21254.73 364.57 43019.19 47984.83 2019-08-13 08:20:22.000 225 21254.68 364.57 43019.20 47984.81 2019-08-13 08:20:23.000 225 21254.70 364.55 43019.22 47984.83 2019-08-13 08:20:24.000 225 21254.65 364.54 43019.22 47984.85 2019-08-13 08:20:25.000 225 21254.65 364.55 43019.25 47984.84 2019-08-13 08:20:26.000 225 21254.65 364.52 43019.28 47984.87 2019-08-13 08:20:27.000 225 21254.59 364.48 43019.30 47984.88 2019-08-13 08:20:28.000 225 21254.59 364.41 43019.36 47984.89 2019-08-13 08:20:29.000 225 21254.60 364.39 43019.36 47984.89 2019-08-13 08:20:30.000 225 21254.61 364.34 43019.39 47984.91 2019-08-13 08:20:31.000 225 21254.62 364.32 43019.38 47984.95 2019-08-13 08:20:32.000 225 21254.63 364.29 43019.40 47984.97 2019-08-13 08:20:33.000 225 21254.64 364.26 43019.43 47984.97 2019-08-13 08:20:34.000 225 21254.68 364.25 43019.46 47985.03 2019-08-13 08:20:35.000 225 21254.69 364.25 43019.46 47985.05 2019-08-13 08:20:36.000 225 21254.68 364.26 43019.47 47985.07 2019-08-13 08:20:37.000 225 21254.73 364.26 43019.49 47985.10 2019-08-13 08:20:38.000 225 21254.74 364.27 43019.53 47985.10 2019-08-13 08:20:39.000 225 21254.75 364.27 43019.49 47985.13 2019-08-13 08:20:40.000 225 21254.78 364.27 43019.48 47985.15 2019-08-13 08:20:41.000 225 21254.79 364.26 43019.51 47985.14 2019-08-13 08:20:42.000 225 21254.80 364.25 43019.51 47985.21 2019-08-13 08:20:43.000 225 21254.83 364.23 43019.53 47985.20 2019-08-13 08:20:44.000 225 21254.90 364.22 43019.55 47985.21 2019-08-13 08:20:45.000 225 21254.92 364.16 43019.57 47985.24 2019-08-13 08:20:46.000 225 21254.89 364.14 43019.58 47985.27 2019-08-13 08:20:47.000 225 21254.86 364.08 43019.61 47985.29 2019-08-13 08:20:48.000 225 21254.79 364.08 43019.59 47985.24 2019-08-13 08:20:49.000 225 21254.74 364.08 43019.62 47985.26 2019-08-13 08:20:50.000 225 21254.66 364.08 43019.63 47985.22 2019-08-13 08:20:51.000 225 21254.59 364.09 43019.61 47985.20 2019-08-13 08:20:52.000 225 21254.55 364.09 43019.63 47985.19 2019-08-13 08:20:53.000 225 21254.49 364.11 43019.60 47985.14 2019-08-13 08:20:54.000 225 21254.44 364.16 43019.62 47985.13 2019-08-13 08:20:55.000 225 21254.40 364.19 43019.60 47985.11 2019-08-13 08:20:56.000 225 21254.35 364.21 43019.61 47985.08 2019-08-13 08:20:57.000 225 21254.35 364.24 43019.61 47985.06 2019-08-13 08:20:58.000 225 21254.37 364.26 43019.60 47985.01 2019-08-13 08:20:59.000 225 21254.39 364.30 43019.57 47985.06 2019-08-13 08:21:00.000 225 21254.43 364.30 43019.55 47985.05 2019-08-13 08:21:01.000 225 21254.46 364.28 43019.54 47985.05 2019-08-13 08:21:02.000 225 21254.53 364.26 43019.58 47985.09 2019-08-13 08:21:03.000 225 21254.58 364.25 43019.56 47985.04 2019-08-13 08:21:04.000 225 21254.67 364.19 43019.56 47985.13 2019-08-13 08:21:05.000 225 21254.67 364.15 43019.58 47985.13 2019-08-13 08:21:06.000 225 21254.75 364.05 43019.58 47985.16 2019-08-13 08:21:07.000 225 21254.78 363.96 43019.61 47985.20 2019-08-13 08:21:08.000 225 21254.77 363.90 43019.61 47985.21 2019-08-13 08:21:09.000 225 21254.74 363.85 43019.62 47985.23 2019-08-13 08:21:10.000 225 21254.66 363.82 43019.63 47985.23 2019-08-13 08:21:11.000 225 21254.57 363.77 43019.66 47985.19 2019-08-13 08:21:12.000 225 21254.47 363.73 43019.62 47985.13 2019-08-13 08:21:13.000 225 21254.33 363.70 43019.63 47985.11 2019-08-13 08:21:14.000 225 21254.23 363.68 43019.63 47985.03 2019-08-13 08:21:15.000 225 21254.14 363.69 43019.64 47984.97 2019-08-13 08:21:16.000 225 21254.04 363.75 43019.62 47984.94 2019-08-13 08:21:17.000 225 21254.06 363.78 43019.61 47984.93 2019-08-13 08:21:18.000 225 21254.07 363.79 43019.58 47984.91 2019-08-13 08:21:19.000 225 21254.09 363.87 43019.56 47984.86 2019-08-13 08:21:20.000 225 21254.15 363.93 43019.52 47984.89 2019-08-13 08:21:21.000 225 21254.24 363.98 43019.51 47984.92 2019-08-13 08:21:22.000 225 21254.35 364.03 43019.55 47984.93 2019-08-13 08:21:23.000 225 21254.47 364.09 43019.46 47984.95 2019-08-13 08:21:24.000 225 21254.58 364.12 43019.44 47984.97 2019-08-13 08:21:25.000 225 21254.68 364.14 43019.47 47985.03 2019-08-13 08:21:26.000 225 21254.77 364.13 43019.47 47985.06 2019-08-13 08:21:27.000 225 21254.81 364.13 43019.44 47985.07 2019-08-13 08:21:28.000 225 21254.82 364.13 43019.43 47985.09 2019-08-13 08:21:29.000 225 21254.78 364.13 43019.43 47985.11 2019-08-13 08:21:30.000 225 21254.71 364.11 43019.44 47985.10 2019-08-13 08:21:31.000 225 21254.65 364.07 43019.48 47985.07 2019-08-13 08:21:32.000 225 21254.54 364.07 43019.50 47985.02 2019-08-13 08:21:33.000 225 21254.40 364.08 43019.45 47985.00 2019-08-13 08:21:34.000 225 21254.24 364.09 43019.46 47984.97 2019-08-13 08:21:35.000 225 21254.09 364.13 43019.47 47984.84 2019-08-13 08:21:36.000 225 21253.99 364.17 43019.45 47984.81 2019-08-13 08:21:37.000 225 21253.90 364.23 43019.46 47984.73 2019-08-13 08:21:38.000 225 21253.79 364.27 43019.42 47984.66 2019-08-13 08:21:39.000 225 21253.70 364.39 43019.38 47984.62 2019-08-13 08:21:40.000 225 21253.65 364.56 43019.28 47984.56 2019-08-13 08:21:41.000 225 21253.60 364.72 43019.17 47984.45 2019-08-13 08:21:42.000 225 21253.61 364.80 43019.10 47984.33 2019-08-13 08:21:43.000 225 21253.65 364.82 43019.00 47984.26 2019-08-13 08:21:44.000 225 21253.66 364.85 43018.95 47984.21 2019-08-13 08:21:45.000 225 21253.73 364.86 43018.94 47984.18 2019-08-13 08:21:46.000 225 21253.80 364.86 43018.91 47984.19 2019-08-13 08:21:47.000 225 21253.90 364.84 43018.93 47984.22 2019-08-13 08:21:48.000 225 21253.93 364.82 43018.97 47984.25 2019-08-13 08:21:49.000 225 21253.96 364.80 43018.94 47984.27 2019-08-13 08:21:50.000 225 21254.02 364.74 43018.97 47984.31 2019-08-13 08:21:51.000 225 21254.09 364.66 43019.00 47984.36 2019-08-13 08:21:52.000 225 21254.13 364.59 43019.04 47984.40 2019-08-13 08:21:53.000 225 21254.21 364.53 43019.05 47984.47 2019-08-13 08:21:54.000 225 21254.29 364.43 43019.06 47984.51 2019-08-13 08:21:55.000 225 21254.38 364.30 43019.12 47984.58 2019-08-13 08:21:56.000 225 21254.41 364.20 43019.16 47984.65 2019-08-13 08:21:57.000 225 21254.45 364.12 43019.23 47984.71 2019-08-13 08:21:58.000 225 21254.52 364.07 43019.31 47984.80 2019-08-13 08:21:59.000 225 21254.54 364.21 43019.25 47984.85 2019-08-13 08:22:00.000 225 21254.48 364.41 43019.12 47984.82 2019-08-13 08:22:01.000 225 21254.48 364.49 43018.99 47984.69 2019-08-13 08:22:02.000 225 21254.44 364.54 43018.89 47984.58 2019-08-13 08:22:03.000 225 21254.38 364.52 43018.81 47984.48 2019-08-13 08:22:04.000 225 21254.33 364.49 43018.77 47984.35 2019-08-13 08:22:05.000 225 21254.21 364.45 43018.70 47984.28 2019-08-13 08:22:06.000 225 21254.09 364.39 43018.69 47984.20 2019-08-13 08:22:07.000 225 21254.01 364.25 43018.74 47984.16 2019-08-13 08:22:08.000 225 21253.88 364.20 43018.84 47984.16 2019-08-13 08:22:09.000 225 21253.69 364.37 43018.87 47984.14 2019-08-13 08:22:10.000 225 21253.50 364.51 43018.80 47984.09 2019-08-13 08:22:11.000 225 21253.36 364.63 43018.73 47983.98 2019-08-13 08:22:12.000 225 21253.31 364.70 43018.69 47983.84 2019-08-13 08:22:13.000 225 21253.30 364.76 43018.64 47983.77 2019-08-13 08:22:14.000 225 21253.32 364.79 43018.59 47983.73 2019-08-13 08:22:15.000 225 21253.39 364.81 43018.53 47983.70 2019-08-13 08:22:16.000 225 21253.49 364.82 43018.56 47983.73 2019-08-13 08:22:17.000 225 21253.60 364.83 43018.55 47983.74 2019-08-13 08:22:18.000 225 21253.75 364.77 43018.53 47983.78 2019-08-13 08:22:19.000 225 21253.92 364.67 43018.56 47983.83 2019-08-13 08:22:20.000 225 21254.09 364.57 43018.65 47983.97 2019-08-13 08:22:21.000 225 21254.21 364.46 43018.72 47984.04 2019-08-13 08:22:22.000 225 21254.34 364.35 43018.83 47984.24 2019-08-13 08:22:23.000 225 21254.46 364.31 43018.87 47984.36 2019-08-13 08:22:24.000 225 21254.49 364.32 43018.92 47984.47 2019-08-13 08:22:25.000 225 21254.52 364.29 43018.93 47984.51 2019-08-13 08:22:26.000 225 21254.52 364.26 43018.94 47984.55 2019-08-13 08:22:27.000 225 21254.47 364.23 43018.99 47984.56 2019-08-13 08:22:28.000 225 21254.45 364.26 43018.99 47984.57 2019-08-13 08:22:29.000 225 21254.32 364.31 43018.96 47984.52 2019-08-13 08:22:30.000 225 21254.24 364.30 43018.88 47984.43 2019-08-13 08:22:31.000 225 21254.14 364.25 43018.85 47984.34 2019-08-13 08:22:32.000 225 21254.10 364.17 43018.78 47984.29 2019-08-13 08:22:33.000 225 21254.06 364.05 43018.81 47984.22 2019-08-13 08:22:34.000 225 21254.00 363.92 43018.81 47984.20 2019-08-13 08:22:35.000 225 21253.95 363.83 43018.88 47984.21 2019-08-13 08:22:36.000 225 21253.91 363.74 43018.95 47984.23 2019-08-13 08:22:37.000 225 21253.92 363.68 43019.01 47984.28 2019-08-13 08:22:38.000 225 21253.91 363.65 43019.02 47984.26 2019-08-13 08:22:39.000 225 21253.89 363.59 43019.05 47984.31 2019-08-13 08:22:40.000 225 21253.93 363.54 43019.12 47984.37 2019-08-13 08:22:41.000 225 21253.94 363.51 43019.16 47984.41 2019-08-13 08:22:42.000 225 21253.92 363.51 43019.20 47984.45 2019-08-13 08:22:43.000 225 21253.94 363.52 43019.23 47984.51 2019-08-13 08:22:44.000 225 21253.95 363.54 43019.26 47984.54 2019-08-13 08:22:45.000 225 21253.97 363.54 43019.28 47984.59 2019-08-13 08:22:46.000 225 21254.02 363.55 43019.31 47984.59 2019-08-13 08:22:47.000 225 21254.02 363.57 43019.33 47984.64 2019-08-13 08:22:48.000 225 21254.05 363.55 43019.34 47984.69 2019-08-13 08:22:49.000 225 21254.08 363.57 43019.39 47984.69 2019-08-13 08:22:50.000 225 21254.09 363.58 43019.38 47984.72 2019-08-13 08:22:51.000 225 21254.13 363.58 43019.41 47984.76 2019-08-13 08:22:52.000 225 21254.13 363.58 43019.40 47984.77 2019-08-13 08:22:53.000 225 21254.15 363.62 43019.38 47984.77 2019-08-13 08:22:54.000 225 21254.15 363.66 43019.36 47984.76 2019-08-13 08:22:55.000 225 21254.15 363.69 43019.33 47984.75 2019-08-13 08:22:56.000 225 21254.13 363.72 43019.29 47984.72 2019-08-13 08:22:57.000 225 21254.11 363.74 43019.21 47984.68 2019-08-13 08:22:58.000 225 21254.10 363.73 43019.17 47984.63 2019-08-13 08:22:59.000 225 21254.10 363.71 43019.15 47984.58 2019-08-13 08:23:00.000 225 21254.10 363.69 43019.17 47984.56 2019-08-13 08:23:01.000 225 21254.12 363.65 43019.13 47984.53 2019-08-13 08:23:02.000 225 21254.11 363.60 43019.12 47984.52 2019-08-13 08:23:03.000 225 21254.12 363.59 43019.13 47984.53 2019-08-13 08:23:04.000 225 21254.12 363.56 43019.13 47984.52 2019-08-13 08:23:05.000 225 21254.11 363.52 43019.11 47984.53 2019-08-13 08:23:06.000 225 21254.08 363.48 43019.10 47984.49 2019-08-13 08:23:07.000 225 21254.06 363.39 43019.12 47984.54 2019-08-13 08:23:08.000 225 21254.09 363.35 43019.16 47984.51 2019-08-13 08:23:09.000 225 21254.03 363.34 43019.20 47984.52 2019-08-13 08:23:10.000 225 21253.98 363.34 43019.23 47984.57 2019-08-13 08:23:11.000 225 21253.94 363.37 43019.27 47984.53 2019-08-13 08:23:12.000 225 21253.95 363.34 43019.26 47984.53 2019-08-13 08:23:13.000 225 21253.92 363.32 43019.27 47984.56 2019-08-13 08:23:14.000 225 21253.86 363.35 43019.33 47984.55 2019-08-13 08:23:15.000 225 21253.90 363.37 43019.34 47984.58 2019-08-13 08:23:16.000 225 21253.90 363.42 43019.35 47984.59 2019-08-13 08:23:17.000 225 21253.92 363.47 43019.38 47984.65 2019-08-13 08:23:18.000 225 21253.99 363.48 43019.41 47984.69 2019-08-13 08:23:19.000 225 21254.07 363.50 43019.45 47984.72 2019-08-13 08:23:20.000 225 21254.14 363.51 43019.49 47984.76 2019-08-13 08:23:21.000 225 21254.20 363.51 43019.48 47984.85 2019-08-13 08:23:22.000 225 21254.27 363.55 43019.50 47984.86 2019-08-13 08:23:23.000 225 21254.27 363.59 43019.50 47984.93 2019-08-13 08:23:24.000 225 21254.32 363.63 43019.53 47984.94 2019-08-13 08:23:25.000 225 21254.34 363.66 43019.52 47984.93 2019-08-13 08:23:26.000 225 21254.34 363.64 43019.49 47984.95 2019-08-13 08:23:27.000 225 21254.33 363.64 43019.45 47984.93 2019-08-13 08:23:28.000 225 21254.25 363.65 43019.51 47984.92 2019-08-13 08:23:29.000 225 21254.22 363.62 43019.50 47984.89 2019-08-13 08:23:30.000 225 21254.16 363.62 43019.49 47984.88 2019-08-13 08:23:31.000 225 21254.08 363.62 43019.47 47984.87 2019-08-13 08:23:32.000 225 21254.06 363.61 43019.49 47984.81 2019-08-13 08:23:33.000 225 21254.01 363.56 43019.49 47984.83 2019-08-13 08:23:34.000 225 21253.94 363.55 43019.53 47984.82 2019-08-13 08:23:35.000 225 21253.90 363.54 43019.53 47984.78 2019-08-13 08:23:36.000 225 21253.88 363.50 43019.54 47984.77 2019-08-13 08:23:37.000 225 21253.91 363.50 43019.56 47984.83 2019-08-13 08:23:38.000 225 21253.92 363.49 43019.54 47984.80 2019-08-13 08:23:39.000 225 21254.00 363.44 43019.53 47984.80 2019-08-13 08:23:40.000 225 21254.07 363.39 43019.55 47984.83 2019-08-13 08:23:41.000 225 21254.16 363.34 43019.59 47984.90 2019-08-13 08:23:42.000 225 21254.22 363.29 43019.62 47984.94 2019-08-13 08:23:43.000 225 21254.26 363.28 43019.59 47984.99 2019-08-13 08:23:44.000 225 21254.26 363.30 43019.59 47985.01 2019-08-13 08:23:45.000 225 21254.27 363.28 43019.59 47985.01 2019-08-13 08:23:46.000 225 21254.25 363.21 43019.58 47985.01 2019-08-13 08:23:47.000 225 21254.27 363.19 43019.58 47984.99 2019-08-13 08:23:48.000 225 21254.20 363.14 43019.57 47985.00 2019-08-13 08:23:49.000 225 21254.19 363.08 43019.55 47984.96 2019-08-13 08:23:50.000 225 21254.12 363.08 43019.56 47984.96 2019-08-13 08:23:51.000 225 21254.06 363.06 43019.59 47984.94 2019-08-13 08:23:52.000 225 21254.04 363.03 43019.63 47984.95 2019-08-13 08:23:53.000 225 21253.99 363.03 43019.62 47984.91 2019-08-13 08:23:54.000 225 21253.97 363.05 43019.60 47984.89 2019-08-13 08:23:55.000 225 21253.98 363.09 43019.61 47984.87 2019-08-13 08:23:56.000 225 21253.99 363.10 43019.59 47984.88 2019-08-13 08:23:57.000 225 21254.01 363.13 43019.54 47984.85 2019-08-13 08:23:58.000 225 21254.06 363.17 43019.53 47984.85 2019-08-13 08:23:59.000 225 21254.10 363.21 43019.51 47984.87 2019-08-13 08:24:00.000 225 21254.17 363.25 43019.50 47984.88 2019-08-13 08:24:01.000 225 21254.23 363.21 43019.47 47984.89 2019-08-13 08:24:02.000 225 21254.32 363.20 43019.49 47984.92 2019-08-13 08:24:03.000 225 21254.37 363.22 43019.50 47984.95 2019-08-13 08:24:04.000 225 21254.42 363.22 43019.46 47984.97 2019-08-13 08:24:05.000 225 21254.45 363.18 43019.49 47984.97 2019-08-13 08:24:06.000 225 21254.48 363.18 43019.48 47985.01 2019-08-13 08:24:07.000 225 21254.47 363.16 43019.48 47984.99 2019-08-13 08:24:08.000 225 21254.45 363.12 43019.49 47984.98 2019-08-13 08:24:09.000 225 21254.44 363.09 43019.50 47984.97 2019-08-13 08:24:10.000 225 21254.39 363.06 43019.49 47985.01 2019-08-13 08:24:11.000 225 21254.30 363.07 43019.50 47984.97 2019-08-13 08:24:12.000 225 21254.23 363.09 43019.49 47984.95 2019-08-13 08:24:13.000 225 21254.18 363.12 43019.49 47984.91 2019-08-13 08:24:14.000 225 21254.12 363.12 43019.50 47984.87 2019-08-13 08:24:15.000 225 21254.03 363.13 43019.49 47984.81 2019-08-13 08:24:16.000 225 21253.97 363.17 43019.44 47984.77 2019-08-13 08:24:17.000 225 21253.90 363.18 43019.38 47984.74 2019-08-13 08:24:18.000 225 21253.87 363.19 43019.40 47984.70 2019-08-13 08:24:19.000 225 21253.84 363.18 43019.40 47984.66 2019-08-13 08:24:20.000 225 21253.81 363.16 43019.39 47984.62 2019-08-13 08:24:21.000 225 21253.80 363.15 43019.39 47984.61 2019-08-13 08:24:22.000 225 21253.82 363.18 43019.37 47984.60 2019-08-13 08:24:23.000 225 21253.80 363.16 43019.38 47984.61 2019-08-13 08:24:24.000 225 21253.83 363.14 43019.41 47984.58 2019-08-13 08:24:25.000 225 21253.84 363.13 43019.39 47984.58 2019-08-13 08:24:26.000 225 21253.84 363.12 43019.37 47984.61 2019-08-13 08:24:27.000 225 21253.83 363.11 43019.40 47984.59 2019-08-13 08:24:28.000 225 21253.84 363.12 43019.38 47984.61 2019-08-13 08:24:29.000 225 21253.88 363.11 43019.33 47984.60 2019-08-13 08:24:30.000 225 21253.88 363.11 43019.35 47984.63 2019-08-13 08:24:31.000 225 21253.90 363.07 43019.34 47984.61 2019-08-13 08:24:32.000 225 21253.97 363.05 43019.34 47984.63 2019-08-13 08:24:33.000 225 21253.95 363.03 43019.33 47984.65 2019-08-13 08:24:34.000 225 21253.93 363.00 43019.36 47984.62 2019-08-13 08:24:35.000 225 21253.93 363.00 43019.35 47984.67 2019-08-13 08:24:36.000 225 21253.93 363.00 43019.37 47984.66 2019-08-13 08:24:37.000 225 21253.92 362.96 43019.41 47984.68 2019-08-13 08:24:38.000 225 21253.90 362.97 43019.41 47984.68 2019-08-13 08:24:39.000 225 21253.85 362.99 43019.42 47984.66 2019-08-13 08:24:40.000 225 21253.81 363.02 43019.39 47984.60 2019-08-13 08:24:41.000 225 21253.73 363.04 43019.39 47984.61 2019-08-13 08:24:42.000 225 21253.68 363.04 43019.40 47984.60 2019-08-13 08:24:43.000 225 21253.70 363.04 43019.43 47984.59 2019-08-13 08:24:44.000 225 21253.69 363.01 43019.41 47984.57 2019-08-13 08:24:45.000 225 21253.67 363.04 43019.38 47984.58 2019-08-13 08:24:46.000 225 21253.64 363.05 43019.36 47984.58 2019-08-13 08:24:47.000 225 21253.68 363.05 43019.35 47984.55 2019-08-13 08:24:48.000 225 21253.73 363.05 43019.35 47984.58 2019-08-13 08:24:49.000 225 21253.79 363.03 43019.36 47984.59 2019-08-13 08:24:50.000 225 21253.85 363.03 43019.36 47984.61 2019-08-13 08:24:51.000 225 21253.89 363.03 43019.36 47984.63 2019-08-13 08:24:52.000 225 21253.94 362.99 43019.42 47984.64 2019-08-13 08:24:53.000 225 21253.97 363.00 43019.39 47984.67 2019-08-13 08:24:54.000 225 21254.03 363.00 43019.39 47984.68 2019-08-13 08:24:55.000 225 21254.04 363.00 43019.42 47984.72 2019-08-13 08:24:56.000 225 21254.04 363.01 43019.41 47984.73 2019-08-13 08:24:57.000 225 21254.05 363.01 43019.41 47984.71 2019-08-13 08:24:58.000 225 21254.09 363.02 43019.39 47984.73 2019-08-13 08:24:59.000 225 21254.12 363.01 43019.41 47984.75 2019-08-13 08:25:00.000 225 21254.15 362.97 43019.42 47984.82 2019-08-13 08:25:01.000 225 21254.16 362.98 43019.42 47984.76 2019-08-13 08:25:02.000 225 21254.18 362.97 43019.42 47984.82 2019-08-13 08:25:03.000 225 21254.20 362.97 43019.45 47984.82 2019-08-13 08:25:04.000 225 21254.22 362.99 43019.45 47984.83 2019-08-13 08:25:05.000 225 21254.19 363.03 43019.40 47984.84 2019-08-13 08:25:06.000 225 21254.20 363.05 43019.44 47984.85 2019-08-13 08:25:07.000 225 21254.16 363.06 43019.45 47984.81 2019-08-13 08:25:08.000 225 21254.17 363.11 43019.44 47984.82 2019-08-13 08:25:09.000 225 21254.15 363.14 43019.42 47984.81 2019-08-13 08:25:10.000 225 21254.08 363.18 43019.42 47984.79 2019-08-13 08:25:11.000 225 21254.07 363.20 43019.41 47984.77 2019-08-13 08:25:12.000 225 21254.08 363.21 43019.42 47984.77 2019-08-13 08:25:13.000 225 21254.06 363.27 43019.41 47984.75 2019-08-13 08:25:14.000 225 21254.02 363.33 43019.41 47984.73 2019-08-13 08:25:15.000 225 21253.98 363.37 43019.40 47984.73 2019-08-13 08:25:16.000 225 21253.97 363.41 43019.37 47984.69 2019-08-13 08:25:17.000 225 21253.94 363.44 43019.35 47984.68 2019-08-13 08:25:18.000 225 21253.92 363.48 43019.32 47984.64 2019-08-13 08:25:19.000 225 21253.90 363.52 43019.32 47984.66 2019-08-13 08:25:20.000 225 21253.88 363.55 43019.35 47984.60 2019-08-13 08:25:21.000 225 21253.88 363.56 43019.32 47984.58 2019-08-13 08:25:22.000 225 21253.83 363.61 43019.27 47984.58 2019-08-13 08:25:23.000 225 21253.82 363.63 43019.26 47984.55 2019-08-13 08:25:24.000 225 21253.81 363.64 43019.29 47984.56 2019-08-13 08:25:25.000 225 21253.78 363.61 43019.27 47984.50 2019-08-13 08:25:26.000 225 21253.73 363.61 43019.26 47984.50 2019-08-13 08:25:27.000 225 21253.71 363.59 43019.27 47984.50 2019-08-13 08:25:28.000 225 21253.67 363.58 43019.24 47984.46 2019-08-13 08:25:29.000 225 21253.64 363.59 43019.21 47984.44 2019-08-13 08:25:30.000 225 21253.61 363.60 43019.22 47984.42 2019-08-13 08:25:31.000 225 21253.53 363.57 43019.25 47984.39 2019-08-13 08:25:32.000 225 21253.53 363.53 43019.24 47984.37 2019-08-13 08:25:33.000 225 21253.49 363.55 43019.22 47984.38 2019-08-13 08:25:34.000 225 21253.51 363.58 43019.21 47984.35 2019-08-13 08:25:35.000 225 21253.52 363.59 43019.18 47984.35 2019-08-13 08:25:36.000 225 21253.51 363.60 43019.14 47984.34 2019-08-13 08:25:37.000 225 21253.54 363.60 43019.15 47984.32 2019-08-13 08:25:38.000 225 21253.59 363.55 43019.11 47984.32 2019-08-13 08:25:39.000 225 21253.65 363.56 43019.12 47984.34 2019-08-13 08:25:40.000 225 21253.68 363.54 43019.12 47984.34 2019-08-13 08:25:41.000 225 21253.74 363.50 43019.15 47984.35 2019-08-13 08:25:42.000 225 21253.77 363.52 43019.17 47984.38 2019-08-13 08:25:43.000 225 21253.81 363.51 43019.18 47984.41 2019-08-13 08:25:44.000 225 21253.84 363.50 43019.21 47984.43 2019-08-13 08:25:45.000 225 21253.93 363.48 43019.22 47984.49 2019-08-13 08:25:46.000 225 21253.98 363.47 43019.26 47984.53 2019-08-13 08:25:47.000 225 21254.04 363.50 43019.26 47984.56 2019-08-13 08:25:48.000 225 21254.10 363.50 43019.24 47984.58 2019-08-13 08:25:49.000 225 21254.12 363.50 43019.23 47984.60 2019-08-13 08:25:50.000 225 21254.12 363.54 43019.24 47984.64 2019-08-13 08:25:51.000 225 21254.20 363.57 43019.26 47984.65 2019-08-13 08:25:52.000 225 21254.20 363.58 43019.25 47984.65 2019-08-13 08:25:53.000 225 21254.23 363.57 43019.23 47984.67 2019-08-13 08:25:54.000 225 21254.27 363.55 43019.20 47984.66 2019-08-13 08:25:55.000 225 21254.26 363.56 43019.20 47984.66 2019-08-13 08:25:56.000 225 21254.24 363.55 43019.21 47984.68 2019-08-13 08:25:57.000 225 21254.20 363.54 43019.22 47984.66 2019-08-13 08:25:58.000 225 21254.18 363.53 43019.21 47984.65 2019-08-13 08:25:59.000 225 21254.11 363.55 43019.22 47984.64 2019-08-13 08:26:00.000 225 21254.04 363.55 43019.23 47984.63 2019-08-13 08:26:01.000 225 21253.91 363.57 43019.23 47984.57 2019-08-13 08:26:02.000 225 21253.80 363.58 43019.22 47984.52 2019-08-13 08:26:03.000 225 21253.74 363.58 43019.26 47984.50 2019-08-13 08:26:04.000 225 21253.61 363.62 43019.22 47984.44 2019-08-13 08:26:05.000 225 21253.49 363.64 43019.23 47984.41 2019-08-13 08:26:06.000 225 21253.42 363.67 43019.19 47984.35 2019-08-13 08:26:07.000 225 21253.36 363.71 43019.17 47984.34 2019-08-13 08:26:08.000 225 21253.30 363.73 43019.18 47984.28 2019-08-13 08:26:09.000 225 21253.27 363.76 43019.22 47984.26 2019-08-13 08:26:10.000 225 21253.31 363.75 43019.20 47984.24 2019-08-13 08:26:11.000 225 21253.37 363.73 43019.19 47984.24 2019-08-13 08:26:12.000 225 21253.41 363.72 43019.18 47984.25 2019-08-13 08:26:13.000 225 21253.47 363.70 43019.19 47984.28 2019-08-13 08:26:14.000 225 21253.52 363.68 43019.24 47984.31 2019-08-13 08:26:15.000 225 21253.58 363.60 43019.27 47984.35 2019-08-13 08:26:16.000 225 21253.63 363.59 43019.26 47984.40 2019-08-13 08:26:17.000 225 21253.70 363.59 43019.23 47984.47 2019-08-13 08:26:18.000 225 21253.77 363.54 43019.29 47984.49 2019-08-13 08:26:19.000 225 21253.83 363.50 43019.30 47984.51 2019-08-13 08:26:20.000 225 21253.84 363.49 43019.25 47984.54 2019-08-13 08:26:21.000 225 21253.89 363.53 43019.27 47984.56 2019-08-13 08:26:22.000 225 21253.90 363.63 43019.27 47984.61 2019-08-13 08:26:23.000 225 21253.90 363.78 43019.20 47984.57 2019-08-13 08:26:24.000 225 21253.88 363.90 43019.11 47984.52 2019-08-13 08:26:25.000 225 21253.87 363.91 43019.01 47984.41 2019-08-13 08:26:26.000 225 21253.85 363.89 43018.94 47984.35 2019-08-13 08:26:27.000 225 21253.84 363.83 43018.95 47984.33 2019-08-13 08:26:28.000 225 21253.81 363.80 43018.99 47984.30 2019-08-13 08:26:29.000 225 21253.81 363.72 43019.02 47984.31 2019-08-13 08:26:30.000 225 21253.77 363.67 43019.08 47984.30 2019-08-13 08:26:31.000 225 21253.72 363.64 43019.10 47984.35 2019-08-13 08:26:32.000 225 21253.74 363.61 43019.13 47984.36 2019-08-13 08:26:33.000 225 21253.68 363.64 43019.17 47984.39 2019-08-13 08:26:34.000 225 21253.61 363.71 43019.18 47984.38 2019-08-13 08:26:35.000 225 21253.59 363.81 43019.13 47984.36 2019-08-13 08:26:36.000 225 21253.57 363.87 43019.09 47984.28 2019-08-13 08:26:37.000 225 21253.54 363.88 43019.03 47984.24 2019-08-13 08:26:38.000 225 21253.57 363.85 43019.06 47984.24 2019-08-13 08:26:39.000 225 21253.57 363.84 43019.10 47984.25 2019-08-13 08:26:40.000 225 21253.62 363.84 43019.11 47984.28 2019-08-13 08:26:41.000 225 21253.61 363.88 43019.10 47984.32 2019-08-13 08:26:42.000 225 21253.60 363.94 43019.12 47984.30 2019-08-13 08:26:43.000 225 21253.61 364.10 43019.09 47984.33 2019-08-13 08:26:44.000 225 21253.56 364.37 43019.01 47984.31 2019-08-13 08:26:45.000 225 21253.56 364.48 43018.87 47984.19 2019-08-13 08:26:46.000 225 21253.61 364.31 43018.78 47984.05 2019-08-13 08:26:47.000 225 21253.69 364.06 43018.86 47984.05 2019-08-13 08:26:48.000 225 21253.74 363.89 43018.99 47984.16 2019-08-13 08:26:49.000 225 21253.74 363.81 43019.11 47984.25 2019-08-13 08:26:50.000 225 21253.74 363.84 43019.15 47984.36 2019-08-13 08:26:51.000 225 21253.68 363.92 43019.16 47984.39 2019-08-13 08:26:52.000 225 21253.63 364.13 43019.07 47984.37 2019-08-13 08:26:53.000 225 21253.58 364.30 43018.91 47984.29 2019-08-13 08:26:54.000 225 21253.53 364.30 43018.81 47984.12 2019-08-13 08:26:55.000 225 21253.49 364.29 43018.74 47984.02 2019-08-13 08:26:56.000 225 21253.43 364.26 43018.71 47983.93 2019-08-13 08:26:57.000 225 21253.40 364.21 43018.70 47983.90 2019-08-13 08:26:58.000 225 21253.38 364.14 43018.72 47983.86 2019-08-13 08:26:59.000 225 21253.34 364.05 43018.77 47983.86 2019-08-13 08:27:00.000 225 21253.36 363.96 43018.83 47983.89 2019-08-13 08:27:01.000 225 21253.38 363.92 43018.86 47983.94 2019-08-13 08:27:02.000 225 21253.40 363.94 43018.89 47983.99 2019-08-13 08:27:03.000 225 21253.46 364.01 43018.90 47984.05 2019-08-13 08:27:04.000 225 21253.54 364.02 43018.88 47984.07 2019-08-13 08:27:05.000 225 21253.64 364.00 43018.88 47984.13 2019-08-13 08:27:06.000 225 21253.72 363.98 43018.92 47984.15 2019-08-13 08:27:07.000 225 21253.79 363.98 43018.98 47984.21 2019-08-13 08:27:08.000 225 21253.86 363.88 43019.00 47984.27 2019-08-13 08:27:09.000 225 21253.94 363.79 43019.02 47984.32 2019-08-13 08:27:10.000 225 21254.01 363.72 43019.08 47984.41 2019-08-13 08:27:11.000 225 21254.04 363.66 43019.12 47984.45 2019-08-13 08:27:12.000 225 21254.02 363.63 43019.19 47984.52 2019-08-13 08:27:13.000 225 21254.00 363.63 43019.19 47984.54 2019-08-13 08:27:14.000 225 21253.92 363.64 43019.19 47984.55 2019-08-13 08:27:15.000 225 21253.88 363.62 43019.19 47984.52 2019-08-13 08:27:16.000 225 21253.76 363.62 43019.20 47984.53 2019-08-13 08:27:17.000 225 21253.70 363.62 43019.20 47984.47 2019-08-13 08:27:18.000 225 21253.63 363.61 43019.21 47984.44 2019-08-13 08:27:19.000 225 21253.58 363.62 43019.21 47984.41 2019-08-13 08:27:20.000 225 21253.56 363.60 43019.24 47984.41 2019-08-13 08:27:21.000 225 21253.55 363.57 43019.27 47984.41 2019-08-13 08:27:22.000 225 21253.49 363.60 43019.29 47984.38 2019-08-13 08:27:23.000 225 21253.52 363.62 43019.31 47984.43 2019-08-13 08:27:24.000 225 21253.53 363.66 43019.28 47984.41 2019-08-13 08:27:25.000 225 21253.51 363.74 43019.28 47984.40 2019-08-13 08:27:26.000 225 21253.48 363.81 43019.26 47984.41 2019-08-13 08:27:27.000 225 21253.53 363.86 43019.24 47984.41 2019-08-13 08:27:28.000 225 21253.53 363.93 43019.21 47984.39 2019-08-13 08:27:29.000 225 21253.57 363.94 43019.21 47984.37 2019-08-13 08:27:30.000 225 21253.59 363.95 43019.24 47984.37 2019-08-13 08:27:31.000 225 21253.58 363.96 43019.21 47984.37 2019-08-13 08:27:32.000 225 21253.61 363.97 43019.21 47984.41 2019-08-13 08:27:33.000 225 21253.63 363.96 43019.22 47984.39 2019-08-13 08:27:34.000 225 21253.61 363.96 43019.20 47984.37 2019-08-13 08:27:35.000 225 21253.64 363.94 43019.20 47984.38 2019-08-13 08:27:36.000 225 21253.64 363.93 43019.19 47984.39 2019-08-13 08:27:37.000 225 21253.62 363.93 43019.23 47984.41 2019-08-13 08:27:38.000 225 21253.65 363.90 43019.22 47984.39 2019-08-13 08:27:39.000 225 21253.66 363.90 43019.22 47984.40 2019-08-13 08:27:40.000 225 21253.64 363.86 43019.20 47984.41 2019-08-13 08:27:41.000 225 21253.69 363.85 43019.19 47984.38 2019-08-13 08:27:42.000 225 21253.67 363.85 43019.17 47984.36 2019-08-13 08:27:43.000 225 21253.70 363.83 43019.19 47984.37 2019-08-13 08:27:44.000 225 21253.72 363.86 43019.17 47984.36 2019-08-13 08:27:45.000 225 21253.76 363.86 43019.16 47984.38 2019-08-13 08:27:46.000 225 21253.81 363.87 43019.14 47984.37 2019-08-13 08:27:47.000 225 21253.84 363.83 43019.15 47984.40 2019-08-13 08:27:48.000 225 21253.91 363.80 43019.16 47984.42 2019-08-13 08:27:49.000 225 21253.96 363.77 43019.14 47984.44 2019-08-13 08:27:50.000 225 21253.96 363.77 43019.16 47984.45 2019-08-13 08:27:51.000 225 21253.96 363.78 43019.16 47984.48 2019-08-13 08:27:52.000 225 21253.97 363.75 43019.14 47984.45 2019-08-13 08:27:53.000 225 21253.95 363.69 43019.14 47984.45 2019-08-13 08:27:54.000 225 21253.90 363.67 43019.16 47984.45 2019-08-13 08:27:55.000 225 21253.87 363.64 43019.15 47984.47 2019-08-13 08:27:56.000 225 21253.82 363.58 43019.17 47984.44 2019-08-13 08:27:57.000 225 21253.78 363.51 43019.22 47984.44 2019-08-13 08:27:58.000 225 21253.77 363.48 43019.23 47984.44 2019-08-13 08:27:59.000 225 21253.76 363.43 43019.26 47984.47 2019-08-13 08:28:00.000 225 21253.74 363.41 43019.30 47984.49 2019-08-13 08:28:01.000 225 21253.70 363.43 43019.30 47984.49 2019-08-13 08:28:02.000 225 21253.70 363.40 43019.31 47984.46 2019-08-13 08:28:03.000 225 21253.67 363.38 43019.32 47984.50 2019-08-13 08:28:04.000 225 21253.66 363.40 43019.32 47984.48 2019-08-13 08:28:05.000 225 21253.63 363.42 43019.34 47984.49 2019-08-13 08:28:06.000 225 21253.65 363.41 43019.34 47984.49 2019-08-13 08:28:07.000 225 21253.63 363.41 43019.31 47984.50 2019-08-13 08:28:08.000 225 21253.64 363.43 43019.31 47984.47 2019-08-13 08:28:09.000 225 21253.58 363.42 43019.35 47984.49 2019-08-13 08:28:10.000 225 21253.56 363.42 43019.34 47984.45 2019-08-13 08:28:11.000 225 21253.50 363.50 43019.32 47984.44 2019-08-13 08:28:12.000 225 21253.48 363.57 43019.29 47984.41 2019-08-13 08:28:13.000 225 21253.40 363.61 43019.26 47984.38 2019-08-13 08:28:14.000 225 21253.38 363.63 43019.24 47984.36 2019-08-13 08:28:15.000 225 21253.39 363.66 43019.24 47984.35 2019-08-13 08:28:16.000 225 21253.38 363.69 43019.23 47984.31 2019-08-13 08:28:17.000 225 21253.43 363.71 43019.24 47984.32 2019-08-13 08:28:18.000 225 21253.47 363.69 43019.21 47984.35 2019-08-13 08:28:19.000 225 21253.54 363.70 43019.27 47984.37 2019-08-13 08:28:20.000 225 21253.58 363.72 43019.27 47984.40 2019-08-13 08:28:21.000 225 21253.66 363.71 43019.23 47984.42 2019-08-13 08:28:22.000 225 21253.75 363.67 43019.26 47984.45 2019-08-13 08:28:23.000 225 21253.80 363.63 43019.29 47984.50 2019-08-13 08:28:24.000 225 21253.89 363.58 43019.28 47984.54 2019-08-13 08:28:25.000 225 21253.95 363.54 43019.31 47984.58 2019-08-13 08:28:26.000 225 21254.02 363.47 43019.36 47984.61 2019-08-13 08:28:27.000 225 21253.99 363.44 43019.37 47984.67 2019-08-13 08:28:28.000 225 21253.96 363.42 43019.37 47984.68 2019-08-13 08:28:29.000 225 21253.94 363.37 43019.40 47984.71 2019-08-13 08:28:30.000 225 21253.92 363.36 43019.40 47984.69 2019-08-13 08:28:31.000 225 21253.85 363.36 43019.42 47984.69 2019-08-13 08:28:32.000 225 21253.77 363.38 43019.38 47984.67 2019-08-13 08:28:33.000 225 21253.78 363.41 43019.40 47984.62 2019-08-13 08:28:34.000 225 21253.77 363.42 43019.43 47984.67 2019-08-13 08:28:35.000 225 21253.74 363.42 43019.42 47984.58 2019-08-13 08:28:36.000 225 21253.68 363.44 43019.40 47984.59 2019-08-13 08:28:37.000 225 21253.69 363.45 43019.38 47984.59 2019-08-13 08:28:38.000 225 21253.72 363.48 43019.37 47984.58 2019-08-13 08:28:39.000 225 21253.76 363.50 43019.38 47984.55 2019-08-13 08:28:40.000 225 21253.73 363.49 43019.38 47984.57 2019-08-13 08:28:41.000 225 21253.70 363.50 43019.33 47984.58 2019-08-13 08:28:42.000 225 21253.71 363.53 43019.34 47984.55 2019-08-13 08:28:43.000 225 21253.70 363.53 43019.35 47984.55 2019-08-13 08:28:44.000 225 21253.71 363.52 43019.34 47984.55 2019-08-13 08:28:45.000 225 21253.72 363.52 43019.36 47984.56 2019-08-13 08:28:46.000 225 21253.71 363.51 43019.32 47984.55 2019-08-13 08:28:47.000 225 21253.66 363.55 43019.34 47984.50 2019-08-13 08:28:48.000 225 21253.63 363.57 43019.34 47984.52 2019-08-13 08:28:49.000 225 21253.60 363.59 43019.33 47984.49 2019-08-13 08:28:50.000 225 21253.58 363.58 43019.31 47984.45 2019-08-13 08:28:51.000 225 21253.55 363.63 43019.30 47984.44 2019-08-13 08:28:52.000 225 21253.54 363.62 43019.29 47984.46 2019-08-13 08:28:53.000 225 21253.56 363.63 43019.30 47984.45 2019-08-13 08:28:54.000 225 21253.62 363.63 43019.30 47984.44 2019-08-13 08:28:55.000 225 21253.63 363.60 43019.28 47984.46 2019-08-13 08:28:56.000 225 21253.67 363.59 43019.31 47984.50 2019-08-13 08:28:57.000 225 21253.70 363.60 43019.30 47984.47 2019-08-13 08:28:58.000 225 21253.77 363.58 43019.30 47984.53 2019-08-13 08:28:59.000 225 21253.83 363.56 43019.29 47984.54 2019-08-13 08:29:00.000 225 21253.87 363.54 43019.29 47984.55 2019-08-13 08:29:01.000 225 21253.90 363.56 43019.31 47984.60 2019-08-13 08:29:02.000 225 21253.90 363.57 43019.35 47984.61 2019-08-13 08:29:03.000 225 21253.92 363.56 43019.31 47984.60 2019-08-13 08:29:04.000 225 21253.90 363.57 43019.32 47984.65 2019-08-13 08:29:05.000 225 21253.86 363.58 43019.33 47984.59 2019-08-13 08:29:06.000 225 21253.82 363.59 43019.32 47984.56 2019-08-13 08:29:07.000 225 21253.78 363.61 43019.31 47984.55 2019-08-13 08:29:08.000 225 21253.69 363.63 43019.27 47984.50 2019-08-13 08:29:09.000 225 21253.66 363.66 43019.28 47984.47 2019-08-13 08:29:10.000 225 21253.63 363.69 43019.26 47984.44 2019-08-13 08:29:11.000 225 21253.60 363.72 43019.24 47984.43 2019-08-13 08:29:12.000 225 21253.54 363.76 43019.23 47984.41 2019-08-13 08:29:13.000 225 21253.54 363.76 43019.24 47984.36 2019-08-13 08:29:14.000 225 21253.53 363.78 43019.22 47984.35 2019-08-13 08:29:15.000 225 21253.53 363.76 43019.26 47984.36 2019-08-13 08:29:16.000 225 21253.53 363.75 43019.24 47984.35 2019-08-13 08:29:17.000 225 21253.57 363.73 43019.24 47984.36 2019-08-13 08:29:18.000 225 21253.61 363.69 43019.26 47984.38 2019-08-13 08:29:19.000 225 21253.65 363.65 43019.27 47984.41 2019-08-13 08:29:20.000 225 21253.69 363.61 43019.29 47984.42 2019-08-13 08:29:21.000 225 21253.73 363.58 43019.33 47984.44 2019-08-13 08:29:22.000 225 21253.72 363.55 43019.32 47984.45 2019-08-13 08:29:23.000 225 21253.73 363.52 43019.32 47984.46 2019-08-13 08:29:24.000 225 21253.66 363.50 43019.28 47984.50 2019-08-13 08:29:25.000 225 21253.64 363.55 43019.26 47984.45 2019-08-13 08:29:26.000 225 21253.64 363.55 43019.27 47984.41 2019-08-13 08:29:27.000 225 21253.61 363.56 43019.24 47984.37 2019-08-13 08:29:28.000 225 21253.56 363.60 43019.22 47984.37 2019-08-13 08:29:29.000 225 21253.52 363.61 43019.20 47984.36 2019-08-13 08:29:30.000 225 21253.50 363.61 43019.21 47984.32 2019-08-13 08:29:31.000 225 21253.51 363.64 43019.20 47984.30 2019-08-13 08:29:32.000 225 21253.49 363.67 43019.16 47984.31 2019-08-13 08:29:33.000 225 21253.47 363.74 43019.17 47984.28 2019-08-13 08:29:34.000 225 21253.42 363.85 43019.10 47984.25 2019-08-13 08:29:35.000 225 21253.41 363.91 43019.02 47984.18 2019-08-13 08:29:36.000 225 21253.42 363.90 43018.97 47984.10 2019-08-13 08:29:37.000 225 21253.42 363.88 43018.95 47984.07 2019-08-13 08:29:38.000 225 21253.39 363.86 43018.91 47984.02 2019-08-13 08:29:39.000 225 21253.36 363.89 43018.90 47984.01 2019-08-13 08:29:40.000 225 21253.31 363.97 43018.90 47983.97 2019-08-13 08:29:41.000 225 21253.24 364.03 43018.88 47983.94 2019-08-13 08:29:42.000 225 21253.21 364.06 43018.84 47983.89 2019-08-13 08:29:43.000 225 21253.21 364.09 43018.81 47983.86 2019-08-13 08:29:44.000 225 21253.20 364.12 43018.78 47983.85 2019-08-13 08:29:45.000 225 21253.24 364.10 43018.77 47983.84 2019-08-13 08:29:46.000 225 21253.26 364.08 43018.80 47983.87 2019-08-13 08:29:47.000 225 21253.30 364.07 43018.79 47983.87 2019-08-13 08:29:48.000 225 21253.38 364.06 43018.81 47983.88 2019-08-13 08:29:49.000 225 21253.44 364.09 43018.80 47983.92 2019-08-13 08:29:50.000 225 21253.51 364.07 43018.84 47983.96 2019-08-13 08:29:51.000 225 21253.60 364.05 43018.87 47984.04 2019-08-13 08:29:52.000 225 21253.66 364.04 43018.89 47984.04 2019-08-13 08:29:53.000 225 21253.72 364.02 43018.91 47984.10 2019-08-13 08:29:54.000 225 21253.75 363.99 43018.89 47984.14 2019-08-13 08:29:55.000 225 21253.76 363.99 43018.93 47984.16 2019-08-13 08:29:56.000 225 21253.83 363.96 43018.95 47984.18 2019-08-13 08:29:57.000 225 21253.82 363.96 43018.97 47984.23 2019-08-13 08:29:58.000 225 21253.83 363.93 43018.96 47984.22 2019-08-13 08:29:59.000 225 21253.83 363.88 43018.98 47984.23 2019-08-13 08:30:00.000 225 21253.80 363.81 43018.98 47984.22 2019-08-13 08:30:01.000 225 21253.78 363.81 43018.97 47984.20 2019-08-13 08:30:02.000 225 21253.72 363.78 43018.95 47984.21 2019-08-13 08:30:03.000 225 21253.68 363.75 43018.95 47984.22 2019-08-13 08:30:04.000 225 21253.63 363.76 43018.93 47984.19 2019-08-13 08:30:05.000 225 21253.57 363.77 43018.94 47984.17 2019-08-13 08:30:06.000 225 21253.55 363.76 43018.96 47984.13 2019-08-13 08:30:07.000 225 21253.47 363.73 43018.93 47984.11 2019-08-13 08:30:08.000 225 21253.45 363.69 43018.96 47984.08 2019-08-13 08:30:09.000 225 21253.44 363.65 43018.98 47984.06 2019-08-13 08:30:10.000 225 21253.39 363.63 43018.98 47984.05 2019-08-13 08:30:11.000 225 21253.36 363.64 43019.00 47984.04 2019-08-13 08:30:12.000 225 21253.31 363.66 43019.01 47984.03 2019-08-13 08:30:13.000 225 21253.25 363.70 43018.98 47983.98 2019-08-13 08:30:14.000 225 21253.16 363.77 43018.96 47983.94 2019-08-13 08:30:15.000 225 21253.11 363.85 43018.88 47983.92 2019-08-13 08:30:16.000 225 21253.07 363.90 43018.86 47983.84 2019-08-13 08:30:17.000 225 21253.03 363.92 43018.83 47983.78 2019-08-13 08:30:18.000 225 21253.00 363.96 43018.80 47983.73 2019-08-13 08:30:19.000 225 21253.02 363.95 43018.77 47983.70 2019-08-13 08:30:20.000 225 21253.09 363.86 43018.81 47983.72 2019-08-13 08:30:21.000 225 21253.12 363.80 43018.82 47983.76 2019-08-13 08:30:22.000 225 21253.16 363.76 43018.87 47983.82 2019-08-13 08:30:23.000 225 21253.23 363.74 43018.87 47983.83 2019-08-13 08:30:24.000 225 21253.25 363.77 43018.87 47983.90 2019-08-13 08:30:25.000 225 21253.31 363.79 43018.86 47983.93 2019-08-13 08:30:26.000 225 21253.38 363.80 43018.88 47983.93 2019-08-13 08:30:27.000 225 21253.47 363.77 43018.88 47983.97 2019-08-13 08:30:28.000 225 21253.53 363.81 43018.87 47983.99 2019-08-13 08:30:29.000 225 21253.55 364.00 43018.80 47984.00 2019-08-13 08:30:30.000 225 21253.63 364.15 43018.67 47983.96 2019-08-13 08:30:31.000 225 21253.68 364.20 43018.60 47983.86 2019-08-13 08:30:32.000 225 21253.74 364.21 43018.52 47983.81 2019-08-13 08:30:33.000 225 21253.78 364.18 43018.48 47983.76 2019-08-13 08:30:34.000 225 21253.77 364.19 43018.44 47983.75 2019-08-13 08:30:35.000 225 21253.77 364.22 43018.43 47983.72 2019-08-13 08:30:36.000 225 21253.70 364.23 43018.42 47983.71 2019-08-13 08:30:37.000 225 21253.68 364.28 43018.41 47983.68 2019-08-13 08:30:38.000 225 21253.61 364.30 43018.42 47983.67 2019-08-13 08:30:39.000 225 21253.52 364.29 43018.38 47983.62 2019-08-13 08:30:40.000 225 21253.46 364.31 43018.40 47983.58 2019-08-13 08:30:41.000 225 21253.39 364.32 43018.38 47983.56 2019-08-13 08:30:42.000 225 21253.34 364.33 43018.39 47983.51 2019-08-13 08:30:43.000 225 21253.31 364.32 43018.36 47983.48 2019-08-13 08:30:44.000 225 21253.28 364.25 43018.42 47983.49 2019-08-13 08:30:45.000 225 21253.29 364.19 43018.44 47983.51 2019-08-13 08:30:46.000 225 21253.26 364.24 43018.43 47983.50 2019-08-13 08:30:47.000 225 21253.26 364.27 43018.40 47983.50 2019-08-13 08:30:48.000 225 21253.27 364.22 43018.39 47983.49 2019-08-13 08:30:49.000 225 21253.31 364.12 43018.38 47983.47 2019-08-13 08:30:50.000 225 21253.36 363.99 43018.44 47983.50 2019-08-13 08:30:51.000 225 21253.38 363.94 43018.49 47983.56 2019-08-13 08:30:52.000 225 21253.40 363.92 43018.50 47983.62 2019-08-13 08:30:53.000 225 21253.41 363.89 43018.49 47983.65 2019-08-13 08:30:54.000 225 21253.43 363.84 43018.51 47983.63 2019-08-13 08:30:55.000 225 21253.42 363.88 43018.50 47983.63 2019-08-13 08:30:56.000 225 21253.42 363.89 43018.51 47983.64 2019-08-13 08:30:57.000 225 21253.42 363.82 43018.51 47983.62 2019-08-13 08:30:58.000 225 21253.44 363.71 43018.48 47983.64 2019-08-13 08:30:59.000 225 21253.45 363.64 43018.55 47983.69 2019-08-13 08:31:00.000 225 21253.44 363.55 43018.65 47983.69 2019-08-13 08:31:01.000 225 21253.41 363.47 43018.69 47983.78 2019-08-13 08:31:02.000 225 21253.40 363.39 43018.70 47983.77 2019-08-13 08:31:03.000 225 21253.39 363.34 43018.79 47983.86 2019-08-13 08:31:04.000 225 21253.35 363.29 43018.85 47983.88 2019-08-13 08:31:05.000 225 21253.28 363.28 43018.85 47983.89 2019-08-13 08:31:06.000 225 21253.27 363.29 43018.85 47983.91 2019-08-13 08:31:07.000 225 21253.23 363.25 43018.87 47983.90 2019-08-13 08:31:08.000 225 21253.20 363.20 43018.86 47983.87 2019-08-13 08:31:09.000 225 21253.18 363.14 43018.85 47983.87 2019-08-13 08:31:10.000 225 21253.19 363.09 43018.86 47983.90 2019-08-13 08:31:11.000 225 21253.19 363.07 43018.90 47983.90 2019-08-13 08:31:12.000 225 21253.21 363.06 43018.94 47983.93 2019-08-13 08:31:13.000 225 21253.27 363.05 43018.99 47983.99 2019-08-13 08:31:14.000 225 21253.36 363.00 43019.01 47984.00 2019-08-13 08:31:15.000 225 21253.38 362.99 43019.03 47984.08 2019-08-13 08:31:16.000 225 21253.43 362.99 43019.07 47984.11 2019-08-13 08:31:17.000 225 21253.50 363.00 43019.07 47984.14 2019-08-13 08:31:18.000 225 21253.52 362.99 43019.07 47984.16 2019-08-13 08:31:19.000 225 21253.53 362.99 43019.11 47984.20 2019-08-13 08:31:20.000 225 21253.50 363.00 43019.11 47984.21 2019-08-13 08:31:21.000 225 21253.49 362.98 43019.13 47984.20 2019-08-13 08:31:22.000 225 21253.48 362.97 43019.15 47984.22 2019-08-13 08:31:23.000 225 21253.44 362.98 43019.13 47984.21 2019-08-13 08:31:24.000 225 21253.41 362.99 43019.15 47984.23 2019-08-13 08:31:25.000 225 21253.42 362.98 43019.16 47984.21 2019-08-13 08:31:26.000 225 21253.40 362.99 43019.21 47984.25 2019-08-13 08:31:27.000 225 21253.38 363.01 43019.23 47984.28 2019-08-13 08:31:28.000 225 21253.40 363.06 43019.21 47984.27 2019-08-13 08:31:29.000 225 21253.44 363.05 43019.24 47984.29 2019-08-13 08:31:30.000 225 21253.49 363.04 43019.26 47984.31 2019-08-13 08:31:31.000 225 21253.51 363.03 43019.30 47984.35 2019-08-13 08:31:32.000 225 21253.55 363.05 43019.30 47984.35 2019-08-13 08:31:33.000 225 21253.58 363.06 43019.30 47984.40 2019-08-13 08:31:34.000 225 21253.61 363.05 43019.28 47984.39 2019-08-13 08:31:35.000 225 21253.63 363.01 43019.30 47984.42 2019-08-13 08:31:36.000 225 21253.67 362.97 43019.31 47984.43 2019-08-13 08:31:37.000 225 21253.68 362.93 43019.30 47984.44 2019-08-13 08:31:38.000 225 21253.67 362.88 43019.29 47984.46 2019-08-13 08:31:39.000 225 21253.63 362.85 43019.35 47984.45 2019-08-13 08:31:40.000 225 21253.59 362.81 43019.35 47984.46 2019-08-13 08:31:41.000 225 21253.55 362.82 43019.34 47984.45 2019-08-13 08:31:42.000 225 21253.52 362.79 43019.36 47984.43 2019-08-13 08:31:43.000 225 21253.46 362.75 43019.39 47984.42 2019-08-13 08:31:44.000 225 21253.43 362.74 43019.38 47984.43 2019-08-13 08:31:45.000 225 21253.39 362.75 43019.42 47984.43 2019-08-13 08:31:46.000 225 21253.39 362.73 43019.38 47984.41 2019-08-13 08:31:47.000 225 21253.39 362.72 43019.38 47984.40 2019-08-13 08:31:48.000 225 21253.43 362.70 43019.39 47984.41 2019-08-13 08:31:49.000 225 21253.47 362.70 43019.38 47984.40 2019-08-13 08:31:50.000 225 21253.52 362.69 43019.38 47984.44 2019-08-13 08:31:51.000 225 21253.57 362.67 43019.37 47984.47 2019-08-13 08:31:52.000 225 21253.64 362.65 43019.40 47984.47 2019-08-13 08:31:53.000 225 21253.69 362.67 43019.41 47984.47 2019-08-13 08:31:54.000 225 21253.70 362.68 43019.39 47984.50 2019-08-13 08:31:55.000 225 21253.66 362.70 43019.39 47984.51 2019-08-13 08:31:56.000 225 21253.64 362.74 43019.41 47984.50 2019-08-13 08:31:57.000 225 21253.57 362.79 43019.40 47984.49 2019-08-13 08:31:58.000 225 21253.49 362.85 43019.38 47984.46 2019-08-13 08:31:59.000 225 21253.45 362.88 43019.38 47984.44 2019-08-13 08:32:00.000 225 21253.35 362.90 43019.37 47984.39 2019-08-13 08:32:01.000 225 21253.33 362.94 43019.38 47984.37 2019-08-13 08:32:02.000 225 21253.32 362.97 43019.38 47984.39 2019-08-13 08:32:03.000 225 21253.33 362.94 43019.38 47984.35 2019-08-13 08:32:04.000 225 21253.35 362.90 43019.40 47984.37 2019-08-13 08:32:05.000 225 21253.37 362.88 43019.37 47984.35 2019-08-13 08:32:06.000 225 21253.39 362.84 43019.39 47984.39 2019-08-13 08:32:07.000 225 21253.45 362.79 43019.42 47984.43 2019-08-13 08:32:08.000 225 21253.46 362.74 43019.44 47984.43 2019-08-13 08:32:09.000 225 21253.43 362.71 43019.42 47984.46 2019-08-13 08:32:10.000 225 21253.39 362.70 43019.41 47984.44 2019-08-13 08:32:11.000 225 21253.30 362.70 43019.41 47984.43 2019-08-13 08:32:12.000 225 21253.20 362.77 43019.39 47984.37 2019-08-13 08:32:13.000 225 21253.13 362.81 43019.36 47984.32 2019-08-13 08:32:14.000 225 21253.04 362.80 43019.32 47984.20 2019-08-13 08:32:15.000 225 21252.99 362.83 43019.27 47984.16 2019-08-13 08:32:16.000 225 21252.92 362.83 43019.23 47984.10 2019-08-13 08:32:17.000 225 21252.87 362.87 43019.24 47984.06 2019-08-13 08:32:18.000 225 21252.86 362.91 43019.23 47984.06 2019-08-13 08:32:19.000 225 21252.87 362.94 43019.21 47984.01 2019-08-13 08:32:20.000 225 21252.89 362.99 43019.16 47984.03 2019-08-13 08:32:21.000 225 21252.96 363.02 43019.15 47983.99 2019-08-13 08:32:22.000 225 21253.06 363.06 43019.14 47983.98 2019-08-13 08:32:23.000 225 21253.17 363.05 43019.14 47983.97 2019-08-13 08:32:24.000 225 21253.28 363.00 43019.15 47984.01 2019-08-13 08:32:25.000 225 21253.32 363.02 43019.12 47984.08 2019-08-13 08:32:26.000 225 21253.40 363.03 43019.09 47984.07 2019-08-13 08:32:27.000 225 21253.40 363.01 43019.06 47984.06 2019-08-13 08:32:28.000 225 21253.44 363.01 43019.09 47984.11 2019-08-13 08:32:29.000 225 21253.44 362.97 43019.09 47984.09 2019-08-13 08:32:30.000 225 21253.46 362.88 43019.08 47984.08 2019-08-13 08:32:31.000 225 21253.41 362.86 43019.10 47984.08 2019-08-13 08:32:32.000 225 21253.35 362.84 43019.12 47984.08 2019-08-13 08:32:33.000 225 21253.31 362.83 43019.11 47984.07 2019-08-13 08:32:34.000 225 21253.28 362.82 43019.10 47984.05 2019-08-13 08:32:35.000 225 21253.24 362.81 43019.08 47984.04 2019-08-13 08:32:36.000 225 21253.19 362.82 43019.10 47984.02 2019-08-13 08:32:37.000 225 21253.16 362.84 43019.10 47983.99 2019-08-13 08:32:38.000 225 21253.13 362.88 43019.05 47983.96 2019-08-13 08:32:39.000 225 21253.13 362.89 43019.05 47983.94 2019-08-13 08:32:40.000 225 21253.10 362.87 43019.06 47983.91 2019-08-13 08:32:41.000 225 21253.08 362.86 43019.04 47983.85 2019-08-13 08:32:42.000 225 21252.99 362.88 43019.02 47983.83 2019-08-13 08:32:43.000 225 21252.87 362.90 43018.97 47983.78 2019-08-13 08:32:44.000 225 21252.79 362.93 43018.96 47983.71 2019-08-13 08:32:45.000 225 21252.71 362.93 43018.95 47983.71 2019-08-13 08:32:46.000 225 21252.63 362.92 43018.98 47983.63 2019-08-13 08:32:47.000 225 21252.52 362.95 43018.95 47983.59 2019-08-13 08:32:48.000 225 21252.44 362.99 43018.91 47983.56 2019-08-13 08:32:49.000 225 21252.36 363.01 43018.89 47983.48 2019-08-13 08:32:50.000 225 21252.32 363.04 43018.88 47983.48 2019-08-13 08:32:51.000 225 21252.31 363.07 43018.89 47983.42 2019-08-13 08:32:52.000 225 21252.28 363.12 43018.86 47983.40 2019-08-13 08:32:53.000 225 21252.31 363.15 43018.85 47983.37 2019-08-13 08:32:54.000 225 21252.35 363.15 43018.85 47983.34 2019-08-13 08:32:55.000 225 21252.42 363.13 43018.82 47983.38 2019-08-13 08:32:56.000 225 21252.51 363.13 43018.79 47983.43 2019-08-13 08:32:57.000 225 21252.62 363.13 43018.79 47983.46 2019-08-13 08:32:58.000 225 21252.69 363.11 43018.84 47983.49 2019-08-13 08:32:59.000 225 21252.77 363.08 43018.83 47983.54 2019-08-13 08:33:00.000 225 21252.82 363.14 43018.84 47983.61 2019-08-13 08:33:01.000 225 21252.88 363.23 43018.79 47983.62 2019-08-13 08:33:02.000 225 21252.94 363.23 43018.74 47983.61 2019-08-13 08:33:03.000 225 21252.98 363.19 43018.71 47983.59 2019-08-13 08:33:04.000 225 21253.02 363.16 43018.70 47983.60 2019-08-13 08:33:05.000 225 21253.01 363.13 43018.71 47983.62 2019-08-13 08:33:06.000 225 21253.02 363.08 43018.70 47983.61 2019-08-13 08:33:07.000 225 21252.98 363.02 43018.67 47983.62 2019-08-13 08:33:08.000 225 21252.94 362.94 43018.69 47983.59 2019-08-13 08:33:09.000 225 21252.87 362.87 43018.68 47983.59 2019-08-13 08:33:10.000 225 21252.83 362.80 43018.71 47983.55 2019-08-13 08:33:11.000 225 21252.75 362.77 43018.73 47983.55 2019-08-13 08:33:12.000 225 21252.65 362.75 43018.77 47983.50 2019-08-13 08:33:13.000 225 21252.54 362.72 43018.81 47983.50 2019-08-13 08:33:14.000 225 21252.48 362.69 43018.78 47983.49 2019-08-13 08:33:15.000 225 21252.48 362.68 43018.84 47983.46 2019-08-13 08:33:16.000 225 21252.41 362.71 43018.88 47983.47 2019-08-13 08:33:17.000 225 21252.35 362.75 43018.88 47983.49 2019-08-13 08:33:18.000 225 21252.32 362.80 43018.90 47983.48 2019-08-13 08:33:19.000 225 21252.27 362.85 43018.92 47983.46 2019-08-13 08:33:20.000 225 21252.25 362.90 43018.89 47983.47 2019-08-13 08:33:21.000 225 21252.31 362.91 43018.88 47983.48 2019-08-13 08:33:22.000 225 21252.37 362.93 43018.90 47983.45 2019-08-13 08:33:23.000 225 21252.41 362.95 43018.90 47983.50 2019-08-13 08:33:24.000 225 21252.47 362.95 43018.88 47983.52 2019-08-13 08:33:25.000 225 21252.51 362.97 43018.85 47983.53 2019-08-13 08:33:26.000 225 21252.55 362.94 43018.89 47983.56 2019-08-13 08:33:27.000 225 21252.54 362.93 43018.89 47983.58 2019-08-13 08:33:28.000 225 21252.54 362.87 43018.88 47983.55 2019-08-13 08:33:29.000 225 21252.53 362.83 43018.93 47983.61 2019-08-13 08:33:30.000 225 21252.48 362.83 43018.92 47983.59 2019-08-13 08:33:31.000 225 21252.43 362.82 43018.92 47983.58 2019-08-13 08:33:32.000 225 21252.42 362.84 43018.91 47983.57 2019-08-13 08:33:33.000 225 21252.40 362.84 43018.90 47983.56 2019-08-13 08:33:34.000 225 21252.36 362.86 43018.92 47983.54 2019-08-13 08:33:35.000 225 21252.33 362.91 43018.92 47983.51 2019-08-13 08:33:36.000 225 21252.30 362.88 43018.89 47983.53 2019-08-13 08:33:37.000 225 21252.38 362.84 43018.90 47983.51 2019-08-13 08:33:38.000 225 21252.49 362.79 43018.93 47983.53 2019-08-13 08:33:39.000 225 21252.50 362.81 43018.95 47983.53 2019-08-13 08:33:40.000 225 21252.54 362.84 43018.92 47983.60 2019-08-13 08:33:41.000 225 21252.61 362.87 43018.88 47983.59 2019-08-13 08:33:42.000 225 21252.65 362.93 43018.88 47983.60 2019-08-13 08:33:43.000 225 21252.71 362.91 43018.87 47983.64 2019-08-13 08:33:44.000 225 21252.75 362.89 43018.85 47983.66 2019-08-13 08:33:45.000 225 21252.80 362.87 43018.89 47983.67 2019-08-13 08:33:46.000 225 21252.80 362.82 43018.89 47983.67 2019-08-13 08:33:47.000 225 21252.71 362.79 43018.91 47983.67 2019-08-13 08:33:48.000 225 21252.65 362.75 43018.92 47983.68 2019-08-13 08:33:49.000 225 21252.57 362.73 43018.93 47983.63 2019-08-13 08:33:50.000 225 21252.51 362.71 43018.92 47983.62 2019-08-13 08:33:51.000 225 21252.38 362.71 43018.89 47983.58 2019-08-13 08:33:52.000 225 21252.29 362.69 43018.91 47983.54 2019-08-13 08:33:53.000 225 21252.23 362.63 43018.91 47983.52 2019-08-13 08:33:54.000 225 21252.18 362.63 43018.91 47983.49 2019-08-13 08:33:55.000 225 21252.17 362.65 43018.94 47983.45 2019-08-13 08:33:56.000 225 21252.17 362.64 43018.93 47983.47 2019-08-13 08:33:57.000 225 21252.16 362.66 43018.92 47983.45 2019-08-13 08:33:58.000 225 21252.21 362.66 43018.91 47983.44 2019-08-13 08:33:59.000 225 21252.26 362.69 43018.89 47983.45 2019-08-13 08:34:00.000 225 21252.27 362.72 43018.90 47983.52 2019-08-13 08:34:01.000 225 21252.34 362.76 43018.90 47983.48 2019-08-13 08:34:02.000 225 21252.39 362.78 43018.91 47983.51 2019-08-13 08:34:03.000 225 21252.42 362.83 43018.94 47983.56 2019-08-13 08:34:04.000 225 21252.46 362.89 43018.94 47983.60 2019-08-13 08:34:05.000 225 21252.48 362.91 43018.96 47983.61 2019-08-13 08:34:06.000 225 21252.50 362.94 43018.99 47983.61 2019-08-13 08:34:07.000 225 21252.50 363.00 43018.96 47983.65 2019-08-13 08:34:08.000 225 21252.49 363.03 43018.94 47983.62 2019-08-13 08:34:09.000 225 21252.50 363.05 43018.95 47983.62 2019-08-13 08:34:10.000 225 21252.51 363.06 43018.98 47983.64 2019-08-13 08:34:11.000 225 21252.46 363.10 43018.98 47983.65 2019-08-13 08:34:12.000 225 21252.43 363.11 43018.98 47983.63 2019-08-13 08:34:13.000 225 21252.42 363.09 43018.94 47983.60 2019-08-13 08:34:14.000 225 21252.42 363.07 43018.93 47983.58 2019-08-13 08:34:15.000 225 21252.42 363.08 43018.94 47983.59 2019-08-13 08:34:16.000 225 21252.38 363.08 43018.93 47983.59 2019-08-13 08:34:17.000 225 21252.40 363.02 43018.95 47983.57 2019-08-13 08:34:18.000 225 21252.41 362.96 43018.98 47983.57 2019-08-13 08:34:19.000 225 21252.40 362.94 43018.98 47983.59 2019-08-13 08:34:20.000 225 21252.39 362.93 43018.99 47983.61 2019-08-13 08:34:21.000 225 21252.40 362.94 43019.03 47983.61 2019-08-13 08:34:22.000 225 21252.38 362.95 43019.02 47983.59 2019-08-13 08:34:23.000 225 21252.38 362.95 43019.01 47983.61 2019-08-13 08:34:24.000 225 21252.43 362.95 43018.99 47983.63 2019-08-13 08:34:25.000 225 21252.46 362.95 43019.00 47983.61 2019-08-13 08:34:26.000 225 21252.50 362.94 43019.01 47983.63 2019-08-13 08:34:27.000 225 21252.56 362.93 43019.01 47983.67 2019-08-13 08:34:28.000 225 21252.69 362.94 43019.00 47983.71 2019-08-13 08:34:29.000 225 21252.75 362.93 43018.97 47983.75 2019-08-13 08:34:30.000 225 21252.81 362.90 43019.03 47983.81 2019-08-13 08:34:31.000 225 21252.90 362.88 43019.00 47983.81 2019-08-13 08:34:32.000 225 21253.03 362.84 43019.05 47983.86 2019-08-13 08:34:33.000 225 21253.10 362.83 43019.08 47983.92 2019-08-13 08:34:34.000 225 21253.11 362.81 43019.08 47983.97 2019-08-13 08:34:35.000 225 21253.16 362.81 43019.09 47984.00 2019-08-13 08:34:36.000 225 21253.15 362.83 43019.11 47984.01 2019-08-13 08:34:37.000 225 21253.10 362.86 43019.10 47984.01 2019-08-13 08:34:38.000 225 21253.04 362.89 43019.10 47983.97 2019-08-13 08:34:39.000 225 21252.96 362.94 43019.09 47983.97 2019-08-13 08:34:40.000 225 21252.94 362.95 43019.08 47983.89 2019-08-13 08:34:41.000 225 21252.87 362.98 43019.06 47983.89 2019-08-13 08:34:42.000 225 21252.80 363.02 43019.02 47983.86 2019-08-13 08:34:43.000 225 21252.75 363.02 43019.00 47983.81 2019-08-13 08:34:44.000 225 21252.72 363.02 43019.00 47983.79 2019-08-13 08:34:45.000 225 21252.65 363.02 43019.00 47983.78 2019-08-13 08:34:46.000 225 21252.61 363.00 43019.00 47983.76 2019-08-13 08:34:47.000 225 21252.59 363.00 43019.02 47983.74 2019-08-13 08:34:48.000 225 21252.50 362.96 43019.01 47983.70 2019-08-13 08:34:49.000 225 21252.44 362.94 43019.02 47983.66 2019-08-13 08:34:50.000 225 21252.38 362.92 43019.03 47983.66 2019-08-13 08:34:51.000 225 21252.34 362.92 43019.04 47983.64 2019-08-13 08:34:52.000 225 21252.24 362.93 43019.06 47983.58 2019-08-13 08:34:53.000 225 21252.17 362.94 43019.04 47983.57 2019-08-13 08:34:54.000 225 21252.12 362.93 43019.04 47983.51 2019-08-13 08:34:55.000 225 21252.06 362.97 43019.01 47983.51 2019-08-13 08:34:56.000 225 21252.04 363.00 43018.95 47983.45 2019-08-13 08:34:57.000 225 21252.04 363.03 43018.95 47983.46 2019-08-13 08:34:58.000 225 21252.08 363.10 43018.95 47983.41 2019-08-13 08:34:59.000 225 21252.10 363.25 43018.86 47983.38 2019-08-13 08:35:00.000 225 21252.17 363.39 43018.74 47983.35 2019-08-13 08:35:01.000 225 21252.22 363.49 43018.59 47983.29 2019-08-13 08:35:02.000 225 21252.26 363.55 43018.54 47983.24 2019-08-13 08:35:03.000 225 21252.33 363.53 43018.50 47983.17 2019-08-13 08:35:04.000 225 21252.38 363.54 43018.47 47983.17 2019-08-13 08:35:05.000 225 21252.37 363.58 43018.46 47983.12 2019-08-13 08:35:06.000 225 21252.33 363.61 43018.43 47983.12 2019-08-13 08:35:07.000 225 21252.29 363.68 43018.33 47983.07 2019-08-13 08:35:08.000 225 21252.27 363.68 43018.36 47983.02 2019-08-13 08:35:09.000 225 21252.22 363.70 43018.30 47982.93 2019-08-13 08:35:10.000 225 21252.14 363.71 43018.27 47982.90 2019-08-13 08:35:11.000 225 21252.11 363.71 43018.27 47982.84 2019-08-13 08:35:12.000 225 21252.07 363.69 43018.27 47982.83 2019-08-13 08:35:13.000 225 21252.02 363.68 43018.28 47982.82 2019-08-13 08:35:14.000 225 21252.00 363.71 43018.30 47982.79 2019-08-13 08:35:15.000 225 21251.97 363.70 43018.29 47982.80 2019-08-13 08:35:16.000 225 21251.98 363.69 43018.30 47982.80 2019-08-13 08:35:17.000 225 21252.01 363.70 43018.28 47982.83 2019-08-13 08:35:18.000 225 21252.04 363.67 43018.30 47982.83 2019-08-13 08:35:19.000 225 21252.09 363.64 43018.37 47982.87 2019-08-13 08:35:20.000 225 21252.10 363.64 43018.35 47982.89 2019-08-13 08:35:21.000 225 21252.10 363.65 43018.40 47982.94 2019-08-13 08:35:22.000 225 21252.08 363.65 43018.41 47982.95 2019-08-13 08:35:23.000 225 21252.09 363.63 43018.47 47982.97 2019-08-13 08:35:24.000 225 21252.09 363.63 43018.47 47982.95 2019-08-13 08:35:25.000 225 21252.07 363.61 43018.49 47983.00 2019-08-13 08:35:26.000 225 21252.06 363.57 43018.56 47983.01 2019-08-13 08:35:27.000 225 21252.03 363.53 43018.56 47983.03 2019-08-13 08:35:28.000 225 21252.00 363.51 43018.56 47983.04 2019-08-13 08:35:29.000 225 21251.97 363.44 43018.58 47983.07 2019-08-13 08:35:30.000 225 21251.98 363.39 43018.62 47983.09 2019-08-13 08:35:31.000 225 21251.97 363.32 43018.67 47983.11 2019-08-13 08:35:32.000 225 21252.01 363.26 43018.71 47983.13 2019-08-13 08:35:33.000 225 21251.99 363.21 43018.70 47983.16 2019-08-13 08:35:34.000 225 21251.96 363.22 43018.72 47983.19 2019-08-13 08:35:35.000 225 21251.92 363.29 43018.70 47983.19 2019-08-13 08:35:36.000 225 21251.89 363.38 43018.67 47983.14 2019-08-13 08:35:37.000 225 21251.88 363.43 43018.59 47983.08 2019-08-13 08:35:38.000 225 21251.86 363.45 43018.53 47983.01 2019-08-13 08:35:39.000 225 21251.87 363.46 43018.49 47982.95 2019-08-13 08:35:40.000 225 21251.87 363.47 43018.46 47982.93 2019-08-13 08:35:41.000 225 21251.88 363.46 43018.46 47982.88 2019-08-13 08:35:42.000 225 21251.91 363.43 43018.46 47982.90 2019-08-13 08:35:43.000 225 21251.94 363.40 43018.48 47982.89 2019-08-13 08:35:44.000 225 21251.93 363.42 43018.49 47982.94 2019-08-13 08:35:45.000 225 21251.96 363.39 43018.48 47982.96 2019-08-13 08:35:46.000 225 21252.00 363.36 43018.49 47982.97 2019-08-13 08:35:47.000 225 21252.02 363.39 43018.52 47983.00 2019-08-13 08:35:48.000 225 21252.06 363.41 43018.56 47983.02 2019-08-13 08:35:49.000 225 21252.11 363.42 43018.57 47983.06 2019-08-13 08:35:50.000 225 21252.17 363.37 43018.60 47983.09 2019-08-13 08:35:51.000 225 21252.15 363.34 43018.62 47983.13 2019-08-13 08:35:52.000 225 21252.16 363.31 43018.66 47983.18 2019-08-13 08:35:53.000 225 21252.18 363.29 43018.69 47983.22 2019-08-13 08:35:54.000 225 21252.19 363.29 43018.72 47983.23 2019-08-13 08:35:55.000 225 21252.22 363.27 43018.77 47983.27 2019-08-13 08:35:56.000 225 21252.23 363.28 43018.77 47983.30 2019-08-13 08:35:57.000 225 21252.20 363.28 43018.79 47983.31 2019-08-13 08:35:58.000 225 21252.14 363.30 43018.76 47983.33 2019-08-13 08:35:59.000 225 21252.14 363.32 43018.72 47983.33 2019-08-13 08:36:00.000 225 21252.12 363.39 43018.72 47983.32 2019-08-13 08:36:01.000 225 21252.10 363.44 43018.66 47983.25 2019-08-13 08:36:02.000 225 21252.10 363.44 43018.62 47983.22 2019-08-13 08:36:03.000 225 21252.11 363.41 43018.61 47983.16 2019-08-13 08:36:04.000 225 21252.14 363.38 43018.61 47983.17 2019-08-13 08:36:05.000 225 21252.14 363.36 43018.63 47983.18 2019-08-13 08:36:06.000 225 21252.15 363.33 43018.66 47983.18 2019-08-13 08:36:07.000 225 21252.17 363.31 43018.68 47983.24 2019-08-13 08:36:08.000 225 21252.15 363.33 43018.73 47983.26 2019-08-13 08:36:09.000 225 21252.16 363.35 43018.77 47983.28 2019-08-13 08:36:10.000 225 21252.17 363.37 43018.77 47983.31 2019-08-13 08:36:11.000 225 21252.17 363.42 43018.77 47983.31 2019-08-13 08:36:12.000 225 21252.18 363.44 43018.76 47983.33 2019-08-13 08:36:13.000 225 21252.17 363.50 43018.76 47983.33 2019-08-13 08:36:14.000 225 21252.18 363.57 43018.74 47983.30 2019-08-13 08:36:15.000 225 21252.17 363.60 43018.73 47983.30 2019-08-13 08:36:16.000 225 21252.22 363.61 43018.69 47983.28 2019-08-13 08:36:17.000 225 21252.23 363.64 43018.68 47983.26 2019-08-13 08:36:18.000 225 21252.22 363.62 43018.67 47983.24 2019-08-13 08:36:19.000 225 21252.22 363.61 43018.64 47983.22 2019-08-13 08:36:20.000 225 21252.27 363.61 43018.64 47983.29 2019-08-13 08:36:21.000 225 21252.34 363.58 43018.66 47983.28 2019-08-13 08:36:22.000 225 21252.37 363.56 43018.64 47983.27 2019-08-13 08:36:23.000 225 21252.44 363.50 43018.66 47983.34 2019-08-13 08:36:24.000 225 21252.46 363.47 43018.69 47983.35 2019-08-13 08:36:25.000 225 21252.48 363.47 43018.69 47983.35 2019-08-13 08:36:26.000 225 21252.49 363.44 43018.67 47983.37 2019-08-13 08:36:27.000 225 21252.48 363.48 43018.71 47983.38 2019-08-13 08:36:28.000 225 21252.46 363.48 43018.69 47983.39 2019-08-13 08:36:29.000 225 21252.44 363.47 43018.66 47983.36 2019-08-13 08:36:30.000 225 21252.40 363.46 43018.62 47983.30 2019-08-13 08:36:31.000 225 21252.41 363.47 43018.61 47983.34 2019-08-13 08:36:32.000 225 21252.32 363.49 43018.64 47983.30 2019-08-13 08:36:33.000 225 21252.26 363.47 43018.66 47983.25 2019-08-13 08:36:34.000 225 21252.23 363.49 43018.66 47983.23 2019-08-13 08:36:35.000 225 21252.17 363.51 43018.64 47983.22 2019-08-13 08:36:36.000 225 21252.16 363.51 43018.65 47983.19 2019-08-13 08:36:37.000 225 21252.12 363.51 43018.66 47983.18 2019-08-13 08:36:38.000 225 21252.08 363.52 43018.65 47983.18 2019-08-13 08:36:39.000 225 21252.02 363.55 43018.62 47983.14 2019-08-13 08:36:40.000 225 21252.02 363.55 43018.62 47983.14 2019-08-13 08:36:41.000 225 21252.00 363.52 43018.63 47983.12 2019-08-13 08:36:42.000 225 21251.97 363.52 43018.60 47983.08 2019-08-13 08:36:43.000 225 21251.93 363.54 43018.60 47983.07 2019-08-13 08:36:44.000 225 21251.92 363.53 43018.60 47983.09 2019-08-13 08:36:45.000 225 21251.89 363.56 43018.61 47983.04 2019-08-13 08:36:46.000 225 21251.95 363.58 43018.61 47983.07 2019-08-13 08:36:47.000 225 21251.98 363.57 43018.61 47983.05 2019-08-13 08:36:48.000 225 21251.97 363.60 43018.60 47983.09 2019-08-13 08:36:49.000 225 21252.01 363.62 43018.60 47983.12 2019-08-13 08:36:50.000 225 21252.03 363.62 43018.64 47983.13 2019-08-13 08:36:51.000 225 21252.06 363.63 43018.67 47983.15 2019-08-13 08:36:52.000 225 21252.09 363.63 43018.67 47983.15 2019-08-13 08:36:53.000 225 21252.14 363.64 43018.68 47983.17 2019-08-13 08:36:54.000 225 21252.17 363.64 43018.67 47983.24 2019-08-13 08:36:55.000 225 21252.17 363.68 43018.64 47983.22 2019-08-13 08:36:56.000 225 21252.21 363.69 43018.64 47983.24 2019-08-13 08:36:57.000 225 21252.24 363.71 43018.68 47983.27 2019-08-13 08:36:58.000 225 21252.34 363.69 43018.69 47983.28 2019-08-13 08:36:59.000 225 21252.41 363.66 43018.66 47983.28 2019-08-13 08:37:00.000 225 21252.44 363.63 43018.68 47983.32 2019-08-13 08:37:01.000 225 21252.46 363.60 43018.70 47983.37 2019-08-13 08:37:02.000 225 21252.50 363.55 43018.73 47983.41 2019-08-13 08:37:03.000 225 21252.50 363.51 43018.74 47983.42 2019-08-13 08:37:04.000 225 21252.52 363.46 43018.75 47983.46 2019-08-13 08:37:05.000 225 21252.54 363.44 43018.78 47983.46 2019-08-13 08:37:06.000 225 21252.53 363.43 43018.78 47983.49 2019-08-13 08:37:07.000 225 21252.53 363.38 43018.82 47983.53 2019-08-13 08:37:08.000 225 21252.51 363.36 43018.84 47983.54 2019-08-13 08:37:09.000 225 21252.48 363.35 43018.89 47983.51 2019-08-13 08:37:10.000 225 21252.47 363.32 43018.89 47983.56 2019-08-13 08:37:11.000 225 21252.46 363.32 43018.91 47983.55 2019-08-13 08:37:12.000 225 21252.45 363.32 43018.89 47983.57 2019-08-13 08:37:13.000 225 21252.42 363.29 43018.90 47983.56 2019-08-13 08:37:14.000 225 21252.37 363.29 43018.93 47983.53 2019-08-13 08:37:15.000 225 21252.34 363.26 43018.94 47983.52 2019-08-13 08:37:16.000 225 21252.30 363.25 43018.98 47983.55 2019-08-13 08:37:17.000 225 21252.28 363.25 43018.96 47983.51 2019-08-13 08:37:18.000 225 21252.24 363.24 43018.93 47983.50 2019-08-13 08:37:19.000 225 21252.19 363.25 43018.93 47983.49 2019-08-13 08:37:20.000 225 21252.13 363.30 43018.95 47983.48 2019-08-13 08:37:21.000 225 21252.10 363.33 43018.92 47983.48 2019-08-13 08:37:22.000 225 21252.06 363.34 43018.88 47983.44 2019-08-13 08:37:23.000 225 21252.07 363.36 43018.87 47983.42 2019-08-13 08:37:24.000 225 21252.04 363.40 43018.89 47983.43 2019-08-13 08:37:25.000 225 21252.05 363.43 43018.88 47983.37 2019-08-13 08:37:26.000 225 21252.09 363.44 43018.88 47983.39 2019-08-13 08:37:27.000 225 21252.12 363.48 43018.82 47983.40 2019-08-13 08:37:28.000 225 21252.14 363.54 43018.84 47983.39 2019-08-13 08:37:29.000 225 21252.18 363.57 43018.80 47983.39 2019-08-13 08:37:30.000 225 21252.24 363.58 43018.81 47983.39 2019-08-13 08:37:31.000 225 21252.27 363.64 43018.81 47983.43 2019-08-13 08:37:32.000 225 21252.32 363.73 43018.80 47983.42 2019-08-13 08:37:33.000 225 21252.38 363.74 43018.75 47983.40 2019-08-13 08:37:34.000 225 21252.42 363.78 43018.71 47983.37 2019-08-13 08:37:35.000 225 21252.48 363.78 43018.69 47983.38 2019-08-13 08:37:36.000 225 21252.52 363.78 43018.66 47983.37 2019-08-13 08:37:37.000 225 21252.60 363.76 43018.63 47983.40 2019-08-13 08:37:38.000 225 21252.64 363.76 43018.64 47983.40 2019-08-13 08:37:39.000 225 21252.65 363.75 43018.63 47983.41 2019-08-13 08:37:40.000 225 21252.68 363.74 43018.62 47983.43 2019-08-13 08:37:41.000 225 21252.71 363.73 43018.62 47983.42 2019-08-13 08:37:42.000 225 21252.73 363.72 43018.62 47983.43 2019-08-13 08:37:43.000 225 21252.72 363.72 43018.61 47983.42 2019-08-13 08:37:44.000 225 21252.72 363.69 43018.59 47983.40 2019-08-13 08:37:45.000 225 21252.72 363.68 43018.56 47983.41 2019-08-13 08:37:46.000 225 21252.69 363.68 43018.59 47983.38 2019-08-13 08:37:47.000 225 21252.69 363.66 43018.57 47983.39 2019-08-13 08:37:48.000 225 21252.68 363.67 43018.57 47983.36 2019-08-13 08:37:49.000 225 21252.68 363.66 43018.55 47983.36 2019-08-13 08:37:50.000 225 21252.67 363.63 43018.55 47983.32 2019-08-13 08:37:51.000 225 21252.63 363.61 43018.57 47983.32 2019-08-13 08:37:52.000 225 21252.59 363.61 43018.59 47983.36 2019-08-13 08:37:53.000 225 21252.58 363.62 43018.59 47983.34 2019-08-13 08:37:54.000 225 21252.60 363.65 43018.60 47983.32 2019-08-13 08:37:55.000 225 21252.57 363.64 43018.60 47983.32 2019-08-13 08:37:56.000 225 21252.56 363.63 43018.59 47983.32 2019-08-13 08:37:57.000 225 21252.58 363.64 43018.59 47983.30 2019-08-13 08:37:58.000 225 21252.59 363.66 43018.60 47983.34 2019-08-13 08:37:59.000 225 21252.61 363.64 43018.62 47983.31 2019-08-13 08:38:00.000 225 21252.60 363.65 43018.59 47983.34 2019-08-13 08:38:01.000 225 21252.64 363.67 43018.59 47983.30 2019-08-13 08:38:02.000 225 21252.66 363.68 43018.54 47983.36 2019-08-13 08:38:03.000 225 21252.65 363.68 43018.55 47983.31 2019-08-13 08:38:04.000 225 21252.67 363.74 43018.55 47983.34 2019-08-13 08:38:05.000 225 21252.68 363.75 43018.53 47983.33 2019-08-13 08:38:06.000 225 21252.66 363.75 43018.51 47983.31 2019-08-13 08:38:07.000 225 21252.69 363.74 43018.52 47983.33 2019-08-13 08:38:08.000 225 21252.70 363.74 43018.52 47983.34 2019-08-13 08:38:09.000 225 21252.67 363.72 43018.54 47983.33 2019-08-13 08:38:10.000 225 21252.62 363.71 43018.51 47983.36 2019-08-13 08:38:11.000 225 21252.63 363.71 43018.53 47983.33 2019-08-13 08:38:12.000 225 21252.60 363.68 43018.54 47983.32 2019-08-13 08:38:13.000 225 21252.57 363.66 43018.54 47983.33 2019-08-13 08:38:14.000 225 21252.58 363.64 43018.53 47983.33 2019-08-13 08:38:15.000 225 21252.55 363.63 43018.55 47983.28 2019-08-13 08:38:16.000 225 21252.56 363.59 43018.54 47983.32 2019-08-13 08:38:17.000 225 21252.51 363.58 43018.56 47983.31 2019-08-13 08:38:18.000 225 21252.50 363.53 43018.61 47983.31 2019-08-13 08:38:19.000 225 21252.54 363.52 43018.67 47983.31 2019-08-13 08:38:20.000 225 21252.55 363.48 43018.67 47983.34 2019-08-13 08:38:21.000 225 21252.54 363.47 43018.68 47983.37 2019-08-13 08:38:22.000 225 21252.56 363.46 43018.68 47983.36 2019-08-13 08:38:23.000 225 21252.56 363.52 43018.69 47983.37 2019-08-13 08:38:24.000 225 21252.56 363.56 43018.65 47983.39 2019-08-13 08:38:25.000 225 21252.59 363.57 43018.63 47983.38 2019-08-13 08:38:26.000 225 21252.65 363.61 43018.62 47983.38 2019-08-13 08:38:27.000 225 21252.66 363.64 43018.59 47983.36 2019-08-13 08:38:28.000 225 21252.70 363.64 43018.59 47983.39 2019-08-13 08:38:29.000 225 21252.75 363.75 43018.57 47983.40 2019-08-13 08:38:30.000 225 21252.77 363.91 43018.51 47983.36 2019-08-13 08:38:31.000 225 21252.75 364.03 43018.38 47983.29 2019-08-13 08:38:32.000 225 21252.73 364.07 43018.25 47983.18 2019-08-13 08:38:33.000 225 21252.74 364.07 43018.19 47983.08 2019-08-13 08:38:34.000 225 21252.72 364.03 43018.13 47983.02 2019-08-13 08:38:35.000 225 21252.71 363.98 43018.05 47982.95 2019-08-13 08:38:36.000 225 21252.70 363.88 43018.06 47982.91 2019-08-13 08:38:37.000 225 21252.70 363.81 43018.09 47982.93 2019-08-13 08:38:38.000 225 21252.67 363.78 43018.10 47982.92 2019-08-13 08:38:39.000 225 21252.63 363.77 43018.10 47982.88 2019-08-13 08:38:40.000 225 21252.57 363.74 43018.12 47982.91 2019-08-13 08:38:41.000 225 21252.51 363.70 43018.14 47982.84 2019-08-13 08:38:42.000 225 21252.47 363.67 43018.14 47982.88 2019-08-13 08:38:43.000 225 21252.44 363.67 43018.16 47982.87 2019-08-13 08:38:44.000 225 21252.41 363.66 43018.16 47982.87 2019-08-13 08:38:45.000 225 21252.36 363.69 43018.15 47982.84 2019-08-13 08:38:46.000 225 21252.29 363.75 43018.17 47982.83 2019-08-13 08:38:47.000 225 21252.29 363.80 43018.13 47982.79 2019-08-13 08:38:48.000 225 21252.22 363.81 43018.09 47982.75 2019-08-13 08:38:49.000 225 21252.20 363.82 43018.05 47982.72 2019-08-13 08:38:50.000 225 21252.18 363.82 43018.06 47982.68 2019-08-13 08:38:51.000 225 21252.16 363.86 43018.01 47982.64 2019-08-13 08:38:52.000 225 21252.13 363.87 43018.01 47982.59 2019-08-13 08:38:53.000 225 21252.11 363.83 43017.99 47982.58 2019-08-13 08:38:54.000 225 21252.11 363.80 43017.95 47982.57 2019-08-13 08:38:55.000 225 21252.10 363.79 43017.97 47982.56 2019-08-13 08:38:56.000 225 21252.07 363.79 43017.99 47982.57 2019-08-13 08:38:57.000 225 21252.06 363.76 43017.96 47982.57 2019-08-13 08:38:58.000 225 21252.04 363.74 43017.94 47982.56 2019-08-13 08:38:59.000 225 21252.07 363.69 43017.98 47982.56 2019-08-13 08:39:00.000 225 21252.09 363.59 43018.00 47982.56 2019-08-13 08:39:01.000 225 21252.12 363.49 43018.05 47982.60 2019-08-13 08:39:02.000 225 21252.19 363.43 43018.11 47982.68 2019-08-13 08:39:03.000 225 21252.23 363.45 43018.13 47982.71 2019-08-13 08:39:04.000 225 21252.24 363.53 43018.10 47982.78 2019-08-13 08:39:05.000 225 21252.29 363.55 43018.10 47982.75 2019-08-13 08:39:06.000 225 21252.35 363.50 43018.08 47982.76 2019-08-13 08:39:07.000 225 21252.38 363.40 43018.04 47982.73 2019-08-13 08:39:08.000 225 21252.40 363.30 43018.11 47982.77 2019-08-13 08:39:09.000 225 21252.46 363.19 43018.17 47982.80 2019-08-13 08:39:10.000 225 21252.50 363.13 43018.19 47982.88 2019-08-13 08:39:11.000 225 21252.50 363.08 43018.28 47982.94 2019-08-13 08:39:12.000 225 21252.44 363.04 43018.31 47982.98 2019-08-13 08:39:13.000 225 21252.38 362.99 43018.36 47982.99 2019-08-13 08:39:14.000 225 21252.32 362.95 43018.38 47982.99 2019-08-13 08:39:15.000 225 21252.26 362.96 43018.39 47983.00 2019-08-13 08:39:16.000 225 21252.19 362.99 43018.40 47982.98 2019-08-13 08:39:17.000 225 21252.13 362.99 43018.42 47982.94 2019-08-13 08:39:18.000 225 21252.07 362.97 43018.42 47982.94 2019-08-13 08:39:19.000 225 21252.02 362.97 43018.44 47982.95 2019-08-13 08:39:20.000 225 21251.97 363.01 43018.44 47982.92 2019-08-13 08:39:21.000 225 21251.95 363.03 43018.44 47982.93 2019-08-13 08:39:22.000 225 21251.97 363.05 43018.45 47982.90 2019-08-13 08:39:23.000 225 21251.96 363.09 43018.47 47982.93 2019-08-13 08:39:24.000 225 21251.96 363.13 43018.44 47982.93 2019-08-13 08:39:25.000 225 21251.96 363.15 43018.44 47982.92 2019-08-13 08:39:26.000 225 21252.01 363.14 43018.45 47982.94 2019-08-13 08:39:27.000 225 21252.02 363.14 43018.47 47982.94 2019-08-13 08:39:28.000 225 21252.03 363.20 43018.46 47982.93 2019-08-13 08:39:29.000 225 21252.03 363.22 43018.45 47982.95 2019-08-13 08:39:30.000 225 21252.04 363.24 43018.46 47982.99 2019-08-13 08:39:31.000 225 21252.05 363.25 43018.45 47982.95 2019-08-13 08:39:32.000 225 21252.07 363.25 43018.47 47982.98 2019-08-13 08:39:33.000 225 21252.05 363.24 43018.47 47982.99 2019-08-13 08:39:34.000 225 21252.07 363.23 43018.50 47982.97 2019-08-13 08:39:35.000 225 21252.11 363.19 43018.52 47983.00 2019-08-13 08:39:36.000 225 21252.13 363.16 43018.49 47983.00 2019-08-13 08:39:37.000 225 21252.13 363.13 43018.48 47983.04 2019-08-13 08:39:38.000 225 21252.18 363.11 43018.54 47983.06 2019-08-13 08:39:39.000 225 21252.22 363.12 43018.53 47983.07 2019-08-13 08:39:40.000 225 21252.27 363.10 43018.56 47983.13 2019-08-13 08:39:41.000 225 21252.31 363.10 43018.56 47983.15 2019-08-13 08:39:42.000 225 21252.35 363.10 43018.56 47983.16 2019-08-13 08:39:43.000 225 21252.38 363.09 43018.57 47983.19 2019-08-13 08:39:44.000 225 21252.46 363.08 43018.59 47983.22 2019-08-13 08:39:45.000 225 21252.48 363.10 43018.55 47983.21 2019-08-13 08:39:46.000 225 21252.48 363.11 43018.60 47983.22 2019-08-13 08:39:47.000 225 21252.45 363.10 43018.61 47983.22 2019-08-13 08:39:48.000 225 21252.42 363.11 43018.59 47983.21 2019-08-13 08:39:49.000 225 21252.41 363.08 43018.57 47983.21 2019-08-13 08:39:50.000 225 21252.36 363.08 43018.60 47983.18 2019-08-13 08:39:51.000 225 21252.32 363.06 43018.59 47983.19 2019-08-13 08:39:52.000 225 21252.31 363.03 43018.56 47983.18 2019-08-13 08:39:53.000 225 21252.24 363.00 43018.57 47983.14 2019-08-13 08:39:54.000 225 21252.20 362.99 43018.55 47983.15 2019-08-13 08:39:55.000 225 21252.14 363.01 43018.60 47983.11 2019-08-13 08:39:56.000 225 21252.07 363.00 43018.60 47983.11 2019-08-13 08:39:57.000 225 21252.02 362.99 43018.61 47983.08 2019-08-13 08:39:58.000 225 21251.91 363.00 43018.61 47983.04 2019-08-13 08:39:59.000 225 21251.86 362.99 43018.63 47983.01 2019-08-13 08:40:00.000 225 21251.83 363.02 43018.62 47983.00 2019-08-13 08:40:01.000 225 21251.80 363.04 43018.62 47982.98 2019-08-13 08:40:02.000 225 21251.78 363.07 43018.60 47982.96 2019-08-13 08:40:03.000 225 21251.76 363.12 43018.58 47982.97 2019-08-13 08:40:04.000 225 21251.76 363.13 43018.58 47982.97 2019-08-13 08:40:05.000 225 21251.79 363.15 43018.60 47982.94 2019-08-13 08:40:06.000 225 21251.81 363.16 43018.58 47982.96 2019-08-13 08:40:07.000 225 21251.85 363.17 43018.57 47982.97 2019-08-13 08:40:08.000 225 21251.87 363.21 43018.57 47982.98 2019-08-13 08:40:09.000 225 21251.92 363.23 43018.54 47982.99 2019-08-13 08:40:10.000 225 21251.97 363.25 43018.55 47983.00 2019-08-13 08:40:11.000 225 21251.98 363.21 43018.49 47982.99 2019-08-13 08:40:12.000 225 21252.00 363.19 43018.50 47982.97 2019-08-13 08:40:13.000 225 21252.06 363.18 43018.51 47982.96 2019-08-13 08:40:14.000 225 21252.12 363.14 43018.52 47983.00 2019-08-13 08:40:15.000 225 21252.15 363.13 43018.50 47983.03 2019-08-13 08:40:16.000 225 21252.14 363.07 43018.49 47983.02 2019-08-13 08:40:17.000 225 21252.12 363.01 43018.49 47983.02 2019-08-13 08:40:18.000 225 21252.14 362.97 43018.49 47983.00 2019-08-13 08:40:19.000 225 21252.15 362.94 43018.49 47983.00 2019-08-13 08:40:20.000 225 21252.12 362.89 43018.51 47983.04 2019-08-13 08:40:21.000 225 21252.10 362.90 43018.54 47983.03 2019-08-13 08:40:22.000 225 21252.08 362.89 43018.55 47983.03 2019-08-13 08:40:23.000 225 21252.01 362.93 43018.55 47983.04 2019-08-13 08:40:24.000 225 21251.95 362.97 43018.57 47983.01 2019-08-13 08:40:25.000 225 21251.93 363.01 43018.56 47983.00 2019-08-13 08:40:26.000 225 21251.93 363.01 43018.55 47982.98 2019-08-13 08:40:27.000 225 21251.91 363.01 43018.54 47982.96 2019-08-13 08:40:28.000 225 21251.92 362.99 43018.58 47983.00 2019-08-13 08:40:29.000 225 21251.90 363.02 43018.59 47982.97 2019-08-13 08:40:30.000 225 21251.90 363.03 43018.62 47982.97 2019-08-13 08:40:31.000 225 21251.87 363.06 43018.61 47983.02 2019-08-13 08:40:32.000 225 21251.92 363.06 43018.63 47983.02 2019-08-13 08:40:33.000 225 21251.96 363.04 43018.63 47983.04 2019-08-13 08:40:34.000 225 21252.00 363.02 43018.64 47983.05 2019-08-13 08:40:35.000 225 21252.04 363.00 43018.66 47983.09 2019-08-13 08:40:36.000 225 21252.10 362.96 43018.67 47983.11 2019-08-13 08:40:37.000 225 21252.12 362.94 43018.69 47983.16 2019-08-13 08:40:38.000 225 21252.19 362.88 43018.71 47983.20 2019-08-13 08:40:39.000 225 21252.25 362.84 43018.73 47983.24 2019-08-13 08:40:40.000 225 21252.26 362.86 43018.74 47983.27 2019-08-13 08:40:41.000 225 21252.27 362.85 43018.73 47983.31 2019-08-13 08:40:42.000 225 21252.25 362.85 43018.81 47983.31 2019-08-13 08:40:43.000 225 21252.24 362.82 43018.82 47983.32 2019-08-13 08:40:44.000 225 21252.23 362.83 43018.80 47983.36 2019-08-13 08:40:45.000 225 21252.20 362.84 43018.78 47983.33 2019-08-13 08:40:46.000 225 21252.17 362.84 43018.78 47983.32 2019-08-13 08:40:47.000 225 21252.14 362.87 43018.79 47983.32 2019-08-13 08:40:48.000 225 21252.13 362.87 43018.79 47983.27 2019-08-13 08:40:49.000 225 21252.11 362.90 43018.80 47983.29 2019-08-13 08:40:50.000 225 21252.10 362.92 43018.81 47983.25 2019-08-13 08:40:51.000 225 21252.08 362.97 43018.80 47983.24 2019-08-13 08:40:52.000 225 21252.06 362.96 43018.81 47983.25 2019-08-13 08:40:53.000 225 21252.08 362.96 43018.80 47983.23 2019-08-13 08:40:54.000 225 21252.10 362.95 43018.79 47983.27 2019-08-13 08:40:55.000 225 21252.13 362.96 43018.80 47983.27 2019-08-13 08:40:56.000 225 21252.14 362.94 43018.84 47983.27 2019-08-13 08:40:57.000 225 21252.18 362.92 43018.81 47983.28 2019-08-13 08:40:58.000 225 21252.20 362.88 43018.80 47983.29 2019-08-13 08:40:59.000 225 21252.18 362.85 43018.83 47983.33 2019-08-13 08:41:00.000 225 21252.21 362.83 43018.83 47983.32 2019-08-13 08:41:01.000 225 21252.22 362.84 43018.84 47983.36 2019-08-13 08:41:02.000 225 21252.21 362.85 43018.83 47983.38 2019-08-13 08:41:03.000 225 21252.18 362.84 43018.81 47983.34 2019-08-13 08:41:04.000 225 21252.15 362.88 43018.86 47983.36 2019-08-13 08:41:05.000 225 21252.11 362.88 43018.86 47983.32 2019-08-13 08:41:06.000 225 21252.10 362.91 43018.85 47983.33 2019-08-13 08:41:07.000 225 21252.07 362.93 43018.83 47983.32 2019-08-13 08:41:08.000 225 21252.09 362.97 43018.82 47983.32 2019-08-13 08:41:09.000 225 21252.14 362.99 43018.84 47983.31 2019-08-13 08:41:10.000 225 21252.19 363.03 43018.82 47983.33 2019-08-13 08:41:11.000 225 21252.28 363.04 43018.80 47983.32 2019-08-13 08:41:12.000 225 21252.34 363.05 43018.80 47983.36 2019-08-13 08:41:13.000 225 21252.39 363.07 43018.80 47983.36 2019-08-13 08:41:14.000 225 21252.43 363.09 43018.76 47983.39 2019-08-13 08:41:15.000 225 21252.48 363.10 43018.74 47983.40 2019-08-13 08:41:16.000 225 21252.50 363.05 43018.76 47983.43 2019-08-13 08:41:17.000 225 21252.47 363.05 43018.78 47983.42 2019-08-13 08:41:18.000 225 21252.49 363.05 43018.76 47983.40 2019-08-13 08:41:19.000 225 21252.46 363.06 43018.76 47983.42 2019-08-13 08:41:20.000 225 21252.36 363.10 43018.74 47983.37 2019-08-13 08:41:21.000 225 21252.31 363.18 43018.65 47983.33 2019-08-13 08:41:22.000 225 21252.22 363.27 43018.63 47983.27 2019-08-13 08:41:23.000 225 21252.16 363.30 43018.59 47983.21 2019-08-13 08:41:24.000 225 21252.16 363.30 43018.54 47983.12 2019-08-13 08:41:25.000 225 21252.13 363.33 43018.50 47983.07 2019-08-13 08:41:26.000 225 21252.16 363.36 43018.46 47983.03 2019-08-13 08:41:27.000 225 21252.16 363.37 43018.44 47983.02 2019-08-13 08:41:28.000 225 21252.20 363.33 43018.44 47982.99 2019-08-13 08:41:29.000 225 21252.25 363.34 43018.42 47982.99 2019-08-13 08:41:30.000 225 21252.28 363.34 43018.36 47983.02 2019-08-13 08:41:31.000 225 21252.30 363.36 43018.34 47983.03 2019-08-13 08:41:32.000 225 21252.37 363.34 43018.35 47983.02 2019-08-13 08:41:33.000 225 21252.38 363.35 43018.35 47983.04 2019-08-13 08:41:34.000 225 21252.41 363.35 43018.34 47983.02 2019-08-13 08:41:35.000 225 21252.34 363.37 43018.35 47983.02 2019-08-13 08:41:36.000 225 21252.31 363.41 43018.35 47983.01 2019-08-13 08:41:37.000 225 21252.27 363.44 43018.33 47983.02 2019-08-13 08:41:38.000 225 21252.19 363.51 43018.35 47982.96 2019-08-13 08:41:39.000 225 21252.12 363.56 43018.30 47982.93 2019-08-13 08:41:40.000 225 21252.08 363.61 43018.25 47982.84 2019-08-13 08:41:41.000 225 21252.06 363.64 43018.23 47982.79 2019-08-13 08:41:42.000 225 21252.05 363.65 43018.21 47982.77 2019-08-13 08:41:43.000 225 21252.06 363.62 43018.18 47982.74 2019-08-13 08:41:44.000 225 21252.09 363.61 43018.19 47982.73 2019-08-13 08:41:45.000 225 21252.12 363.59 43018.17 47982.73 2019-08-13 08:41:46.000 225 21252.11 363.55 43018.13 47982.72 2019-08-13 08:41:47.000 225 21252.15 363.52 43018.13 47982.71 2019-08-13 08:41:48.000 225 21252.17 363.52 43018.13 47982.73 2019-08-13 08:41:49.000 225 21252.17 363.47 43018.13 47982.73 2019-08-13 08:41:50.000 225 21252.18 363.46 43018.12 47982.73 2019-08-13 08:41:51.000 225 21252.15 363.46 43018.11 47982.72 2019-08-13 08:41:52.000 225 21252.13 363.44 43018.15 47982.74 2019-08-13 08:41:53.000 225 21252.09 363.47 43018.13 47982.71 2019-08-13 08:41:54.000 225 21252.03 363.49 43018.13 47982.69 2019-08-13 08:41:55.000 225 21252.06 363.58 43018.08 47982.68 2019-08-13 08:41:56.000 225 21252.16 363.86 43017.99 47982.65 2019-08-13 08:41:57.000 225 21252.19 364.13 43017.87 47982.66 2019-08-13 08:41:58.000 225 21252.26 364.30 43017.71 47982.54 2019-08-13 08:41:59.000 225 21252.32 364.40 43017.57 47982.40 2019-08-13 08:42:00.000 225 21252.37 364.45 43017.48 47982.30 2019-08-13 08:42:01.000 225 21252.41 364.44 43017.43 47982.26 2019-08-13 08:42:02.000 225 21252.47 364.42 43017.40 47982.23 2019-08-13 08:42:03.000 225 21252.50 364.38 43017.34 47982.19 2019-08-13 08:42:04.000 225 21252.50 364.34 43017.35 47982.17 2019-08-13 08:42:05.000 225 21252.50 364.30 43017.38 47982.20 2019-08-13 08:42:06.000 225 21252.44 364.26 43017.40 47982.21 2019-08-13 08:42:07.000 225 21252.38 364.24 43017.42 47982.17 2019-08-13 08:42:08.000 225 21252.35 364.22 43017.39 47982.20 2019-08-13 08:42:09.000 225 21252.31 364.15 43017.45 47982.17 2019-08-13 08:42:10.000 225 21252.26 364.10 43017.49 47982.17 2019-08-13 08:42:11.000 225 21252.25 364.03 43017.53 47982.19 2019-08-13 08:42:12.000 225 21252.30 363.93 43017.57 47982.23 2019-08-13 08:42:13.000 225 21252.30 363.87 43017.67 47982.30 2019-08-13 08:42:14.000 225 21252.32 363.87 43017.74 47982.37 2019-08-13 08:42:15.000 225 21252.40 363.89 43017.81 47982.48 2019-08-13 08:42:16.000 225 21252.49 363.93 43017.86 47982.54 2019-08-13 08:42:17.000 225 21252.62 363.95 43017.90 47982.63 2019-08-13 08:42:18.000 225 21252.73 364.00 43017.88 47982.70 2019-08-13 08:42:19.000 225 21252.89 364.00 43017.89 47982.78 2019-08-13 08:42:20.000 225 21253.02 364.00 43017.88 47982.85 2019-08-13 08:42:21.000 225 21253.11 363.99 43017.92 47982.90 2019-08-13 08:42:22.000 225 21253.16 364.04 43017.92 47982.98 2019-08-13 08:42:23.000 225 21253.16 364.08 43017.88 47982.97 2019-08-13 08:42:24.000 225 21253.12 364.05 43017.83 47982.92 2019-08-13 08:42:25.000 225 21253.07 363.99 43017.80 47982.91 2019-08-13 08:42:26.000 225 21252.96 363.94 43017.78 47982.82 2019-08-13 08:42:27.000 225 21252.83 363.88 43017.78 47982.79 2019-08-13 08:42:28.000 225 21252.70 363.87 43017.80 47982.71 2019-08-13 08:42:29.000 225 21252.49 363.87 43017.79 47982.67 2019-08-13 08:42:30.000 225 21252.36 363.82 43017.81 47982.60 2019-08-13 08:42:31.000 225 21252.27 363.76 43017.83 47982.52 2019-08-13 08:42:32.000 225 21252.21 363.76 43017.83 47982.47 2019-08-13 08:42:33.000 225 21252.15 363.73 43017.89 47982.46 2019-08-13 08:42:34.000 225 21252.19 363.67 43017.92 47982.47 2019-08-13 08:42:35.000 225 21252.22 363.66 43017.96 47982.50 2019-08-13 08:42:36.000 225 21252.31 363.71 43017.98 47982.56 2019-08-13 08:42:37.000 225 21252.37 363.75 43017.98 47982.63 2019-08-13 08:42:38.000 225 21252.43 363.79 43017.94 47982.66 2019-08-13 08:42:39.000 225 21252.57 363.83 43017.98 47982.71 2019-08-13 08:42:40.000 225 21252.72 363.87 43017.99 47982.78 2019-08-13 08:42:41.000 225 21252.82 363.89 43017.96 47982.83 2019-08-13 08:42:42.000 225 21252.88 363.89 43017.99 47982.89 2019-08-13 08:42:43.000 225 21252.94 363.86 43018.01 47982.93 2019-08-13 08:42:44.000 225 21252.98 363.82 43018.04 47982.98 2019-08-13 08:42:45.000 225 21253.02 363.80 43018.08 47983.02 2019-08-13 08:42:46.000 225 21253.06 363.77 43018.12 47983.08 2019-08-13 08:42:47.000 225 21253.08 363.74 43018.14 47983.08 2019-08-13 08:42:48.000 225 21253.06 363.72 43018.15 47983.12 2019-08-13 08:42:49.000 225 21253.06 363.69 43018.15 47983.12 2019-08-13 08:42:50.000 225 21253.06 363.64 43018.15 47983.12 2019-08-13 08:42:51.000 225 21253.03 363.59 43018.14 47983.16 2019-08-13 08:42:52.000 225 21253.00 363.54 43018.18 47983.13 2019-08-13 08:42:53.000 225 21252.96 363.47 43018.21 47983.11 2019-08-13 08:42:54.000 225 21252.93 363.39 43018.23 47983.13 2019-08-13 08:42:55.000 225 21252.86 363.38 43018.21 47983.12 2019-08-13 08:42:56.000 225 21252.81 363.40 43018.20 47983.11 2019-08-13 08:42:57.000 225 21252.73 363.43 43018.21 47983.06 2019-08-13 08:42:58.000 225 21252.66 363.45 43018.19 47983.01 2019-08-13 08:42:59.000 225 21252.58 363.47 43018.16 47983.01 2019-08-13 08:43:00.000 225 21252.53 363.54 43018.16 47982.92 2019-08-13 08:43:01.000 225 21252.52 363.58 43018.11 47982.90 2019-08-13 08:43:02.000 225 21252.48 363.61 43018.08 47982.85 2019-08-13 08:43:03.000 225 21252.46 363.62 43018.11 47982.86 2019-08-13 08:43:04.000 225 21252.45 363.68 43018.09 47982.83 2019-08-13 08:43:05.000 225 21252.46 363.70 43018.12 47982.81 2019-08-13 08:43:06.000 225 21252.54 363.68 43018.13 47982.84 2019-08-13 08:43:07.000 225 21252.62 363.72 43018.13 47982.89 2019-08-13 08:43:08.000 225 21252.69 363.74 43018.18 47982.95 2019-08-13 08:43:09.000 225 21252.80 363.75 43018.20 47983.04 2019-08-13 08:43:10.000 225 21252.92 363.72 43018.18 47983.07 2019-08-13 08:43:11.000 225 21253.00 363.66 43018.20 47983.10 2019-08-13 08:43:12.000 225 21253.08 363.58 43018.19 47983.18 2019-08-13 08:43:13.000 225 21253.14 363.51 43018.22 47983.25 2019-08-13 08:43:14.000 225 21253.19 363.47 43018.23 47983.29 2019-08-13 08:43:15.000 225 21253.16 363.41 43018.23 47983.30 2019-08-13 08:43:16.000 225 21253.18 363.34 43018.26 47983.29 2019-08-13 08:43:17.000 225 21253.13 363.25 43018.29 47983.32 2019-08-13 08:43:18.000 225 21253.04 363.17 43018.30 47983.30 2019-08-13 08:43:19.000 225 21252.96 363.11 43018.33 47983.27 2019-08-13 08:43:20.000 225 21252.87 363.04 43018.35 47983.28 2019-08-13 08:43:21.000 225 21252.81 362.97 43018.39 47983.28 2019-08-13 08:43:22.000 225 21252.76 362.95 43018.38 47983.22 2019-08-13 08:43:23.000 225 21252.69 362.91 43018.38 47983.21 2019-08-13 08:43:24.000 225 21252.65 362.89 43018.42 47983.24 2019-08-13 08:43:25.000 225 21252.66 362.90 43018.43 47983.24 2019-08-13 08:43:26.000 225 21252.68 362.90 43018.48 47983.25 2019-08-13 08:43:27.000 225 21252.70 362.90 43018.49 47983.26 2019-08-13 08:43:28.000 225 21252.76 362.91 43018.48 47983.28 2019-08-13 08:43:29.000 225 21252.72 362.90 43018.50 47983.32 2019-08-13 08:43:30.000 225 21252.72 362.92 43018.54 47983.32 2019-08-13 08:43:31.000 225 21252.75 362.94 43018.53 47983.34 2019-08-13 08:43:32.000 225 21252.73 362.96 43018.54 47983.34 2019-08-13 08:43:33.000 225 21252.71 362.97 43018.56 47983.35 2019-08-13 08:43:34.000 225 21252.69 363.00 43018.58 47983.35 2019-08-13 08:43:35.000 225 21252.69 363.02 43018.58 47983.33 2019-08-13 08:43:36.000 225 21252.66 363.01 43018.57 47983.35 2019-08-13 08:43:37.000 225 21252.63 363.03 43018.58 47983.37 2019-08-13 08:43:38.000 225 21252.67 363.06 43018.60 47983.35 2019-08-13 08:43:39.000 225 21252.71 363.00 43018.61 47983.38 2019-08-13 08:43:40.000 225 21252.78 362.96 43018.62 47983.39 2019-08-13 08:43:41.000 225 21252.84 362.93 43018.61 47983.41 2019-08-13 08:43:42.000 225 21252.88 362.88 43018.64 47983.45 2019-08-13 08:43:43.000 225 21252.96 362.82 43018.64 47983.47 2019-08-13 08:43:44.000 225 21252.96 362.76 43018.64 47983.51 2019-08-13 08:43:45.000 225 21253.01 362.71 43018.66 47983.53 2019-08-13 08:43:46.000 225 21253.03 362.68 43018.67 47983.53 2019-08-13 08:43:47.000 225 21252.98 362.65 43018.69 47983.56 2019-08-13 08:43:48.000 225 21252.93 362.65 43018.68 47983.57 2019-08-13 08:43:49.000 225 21252.87 362.66 43018.68 47983.54 2019-08-13 08:43:50.000 225 21252.76 362.71 43018.70 47983.52 2019-08-13 08:43:51.000 225 21252.68 362.73 43018.71 47983.47 2019-08-13 08:43:52.000 225 21252.60 362.73 43018.65 47983.44 2019-08-13 08:43:53.000 225 21252.51 362.78 43018.64 47983.40 2019-08-13 08:43:54.000 225 21252.50 362.79 43018.63 47983.37 2019-08-13 08:43:55.000 225 21252.48 362.80 43018.61 47983.31 2019-08-13 08:43:56.000 225 21252.50 362.82 43018.62 47983.32 2019-08-13 08:43:57.000 225 21252.54 362.83 43018.59 47983.32 2019-08-13 08:43:58.000 225 21252.59 362.86 43018.58 47983.31 2019-08-13 08:43:59.000 225 21252.68 362.85 43018.55 47983.32 2019-08-13 08:44:00.000 225 21252.79 362.86 43018.53 47983.37 2019-08-13 08:44:01.000 225 21252.88 362.85 43018.56 47983.37 2019-08-13 08:44:02.000 225 21252.95 362.82 43018.54 47983.43 2019-08-13 08:44:03.000 225 21253.00 362.78 43018.55 47983.43 2019-08-13 08:44:04.000 225 21253.08 362.74 43018.58 47983.49 2019-08-13 08:44:05.000 225 21253.09 362.74 43018.58 47983.50 2019-08-13 08:44:06.000 225 21253.14 362.71 43018.57 47983.50 2019-08-13 08:44:07.000 225 21253.15 362.69 43018.59 47983.54 2019-08-13 08:44:08.000 225 21253.14 362.68 43018.59 47983.57 2019-08-13 08:44:09.000 225 21253.18 362.66 43018.60 47983.56 2019-08-13 08:44:10.000 225 21253.20 362.65 43018.59 47983.56 2019-08-13 08:44:11.000 225 21253.22 362.64 43018.62 47983.58 2019-08-13 08:44:12.000 225 21253.23 362.61 43018.63 47983.60 2019-08-13 08:44:13.000 225 21253.22 362.57 43018.63 47983.60 2019-08-13 08:44:14.000 225 21253.27 362.54 43018.63 47983.61 2019-08-13 08:44:15.000 225 21253.29 362.52 43018.63 47983.63 2019-08-13 08:44:16.000 225 21253.30 362.46 43018.63 47983.62 2019-08-13 08:44:17.000 225 21253.27 362.42 43018.62 47983.64 2019-08-13 08:44:18.000 225 21253.22 362.43 43018.61 47983.64 2019-08-13 08:44:19.000 225 21253.14 362.45 43018.61 47983.61 2019-08-13 08:44:20.000 225 21253.04 362.44 43018.59 47983.56 2019-08-13 08:44:21.000 225 21252.96 362.41 43018.59 47983.51 2019-08-13 08:44:22.000 225 21252.83 362.37 43018.55 47983.45 2019-08-13 08:44:23.000 225 21252.71 362.36 43018.58 47983.36 2019-08-13 08:44:24.000 225 21252.60 362.35 43018.57 47983.33 2019-08-13 08:44:25.000 225 21252.46 362.35 43018.55 47983.26 2019-08-13 08:44:26.000 225 21252.38 362.34 43018.55 47983.19 2019-08-13 08:44:27.000 225 21252.33 362.32 43018.57 47983.16 2019-08-13 08:44:28.000 225 21252.30 362.32 43018.54 47983.15 2019-08-13 08:44:29.000 225 21252.28 362.35 43018.57 47983.14 2019-08-13 08:44:30.000 225 21252.30 362.43 43018.55 47983.12 2019-08-13 08:44:31.000 225 21252.33 362.53 43018.52 47983.13 2019-08-13 08:44:32.000 225 21252.39 362.57 43018.50 47983.13 2019-08-13 08:44:33.000 225 21252.49 362.64 43018.43 47983.12 2019-08-13 08:44:34.000 225 21252.59 362.65 43018.40 47983.13 2019-08-13 08:44:35.000 225 21252.69 362.66 43018.39 47983.10 2019-08-13 08:44:36.000 225 21252.82 362.66 43018.36 47983.16 2019-08-13 08:44:37.000 225 21252.88 362.63 43018.38 47983.21 2019-08-13 08:44:38.000 225 21252.97 362.59 43018.38 47983.24 2019-08-13 08:44:39.000 225 21253.02 362.56 43018.38 47983.30 2019-08-13 08:44:40.000 225 21253.04 362.51 43018.41 47983.31 2019-08-13 08:44:41.000 225 21253.02 362.48 43018.39 47983.33 2019-08-13 08:44:42.000 225 21253.00 362.45 43018.42 47983.32 2019-08-13 08:44:43.000 225 21253.00 362.36 43018.42 47983.33 2019-08-13 08:44:44.000 225 21253.03 362.29 43018.45 47983.36 2019-08-13 08:44:45.000 225 21253.03 362.23 43018.48 47983.36 2019-08-13 08:44:46.000 225 21252.99 362.16 43018.47 47983.36 2019-08-13 08:44:47.000 225 21252.95 362.15 43018.46 47983.38 2019-08-13 08:44:48.000 225 21252.92 362.10 43018.48 47983.38 2019-08-13 08:44:49.000 225 21252.84 362.10 43018.45 47983.33 2019-08-13 08:44:50.000 225 21252.82 362.08 43018.42 47983.35 2019-08-13 08:44:51.000 225 21252.82 362.09 43018.41 47983.26 2019-08-13 08:44:52.000 225 21252.85 362.05 43018.39 47983.22 2019-08-13 08:44:53.000 225 21252.84 362.04 43018.38 47983.22 2019-08-13 08:44:54.000 225 21252.88 362.00 43018.38 47983.24 2019-08-13 08:44:55.000 225 21252.88 361.99 43018.38 47983.24 2019-08-13 08:44:56.000 225 21252.86 362.02 43018.39 47983.24 2019-08-13 08:44:57.000 225 21252.88 362.03 43018.38 47983.24 2019-08-13 08:44:58.000 225 21252.85 362.08 43018.35 47983.23 2019-08-13 08:44:59.000 225 21252.84 362.19 43018.32 47983.22 2019-08-13 08:45:00.000 225 21252.84 362.25 43018.33 47983.20 2019-08-13 08:45:01.000 225 21252.82 362.29 43018.28 47983.17 2019-08-13 08:45:02.000 225 21252.82 362.33 43018.27 47983.14 2019-08-13 08:45:03.000 225 21252.83 362.36 43018.26 47983.14 2019-08-13 08:45:04.000 225 21252.82 362.39 43018.26 47983.12 2019-08-13 08:45:05.000 225 21252.89 362.40 43018.27 47983.12 2019-08-13 08:45:06.000 225 21252.96 362.36 43018.31 47983.14 2019-08-13 08:45:07.000 225 21252.97 362.35 43018.32 47983.16 2019-08-13 08:45:08.000 225 21252.95 362.38 43018.34 47983.20 2019-08-13 08:45:09.000 225 21252.94 362.36 43018.36 47983.25 2019-08-13 08:45:10.000 225 21252.93 362.35 43018.36 47983.25 2019-08-13 08:45:11.000 225 21252.94 362.32 43018.37 47983.23 2019-08-13 08:45:12.000 225 21252.94 362.28 43018.37 47983.25 2019-08-13 08:45:13.000 225 21252.91 362.25 43018.39 47983.23 2019-08-13 08:45:14.000 225 21252.88 362.21 43018.38 47983.24 2019-08-13 08:45:15.000 225 21252.86 362.17 43018.38 47983.23 2019-08-13 08:45:16.000 225 21252.86 362.12 43018.41 47983.25 2019-08-13 08:45:17.000 225 21252.83 362.03 43018.41 47983.24 2019-08-13 08:45:18.000 225 21252.88 361.94 43018.41 47983.26 2019-08-13 08:45:19.000 225 21252.87 361.89 43018.44 47983.28 2019-08-13 08:45:20.000 225 21252.87 361.83 43018.46 47983.29 2019-08-13 08:45:21.000 225 21252.86 361.77 43018.46 47983.30 2019-08-13 08:45:22.000 225 21252.81 361.75 43018.50 47983.31 2019-08-13 08:45:23.000 225 21252.84 361.72 43018.49 47983.30 2019-08-13 08:45:24.000 225 21252.82 361.75 43018.46 47983.32 2019-08-13 08:45:25.000 225 21252.82 361.73 43018.48 47983.30 2019-08-13 08:45:26.000 225 21252.84 361.74 43018.44 47983.30 2019-08-13 08:45:27.000 225 21252.85 361.76 43018.44 47983.30 2019-08-13 08:45:28.000 225 21252.89 361.77 43018.42 47983.30 2019-08-13 08:45:29.000 225 21252.93 361.81 43018.44 47983.29 2019-08-13 08:45:30.000 225 21252.96 361.81 43018.43 47983.33 2019-08-13 08:45:31.000 225 21253.00 361.81 43018.41 47983.32 2019-08-13 08:45:32.000 225 21253.09 361.81 43018.40 47983.37 2019-08-13 08:45:33.000 225 21253.13 361.81 43018.42 47983.34 2019-08-13 08:45:34.000 225 21253.16 361.87 43018.38 47983.35 2019-08-13 08:45:35.000 225 21253.15 361.87 43018.37 47983.36 2019-08-13 08:45:36.000 225 21253.18 361.88 43018.33 47983.34 2019-08-13 08:45:37.000 225 21253.19 361.88 43018.27 47983.33 2019-08-13 08:45:38.000 225 21253.13 361.84 43018.26 47983.29 2019-08-13 08:45:39.000 225 21253.09 361.78 43018.27 47983.28 2019-08-13 08:45:40.000 225 21253.00 361.76 43018.28 47983.24 2019-08-13 08:45:41.000 225 21252.90 361.74 43018.31 47983.23 2019-08-13 08:45:42.000 225 21252.78 361.73 43018.32 47983.16 2019-08-13 08:45:43.000 225 21252.68 361.71 43018.34 47983.15 2019-08-13 08:45:44.000 225 21252.58 361.67 43018.36 47983.09 2019-08-13 08:45:45.000 225 21252.52 361.71 43018.31 47983.05 2019-08-13 08:45:46.000 225 21252.48 361.70 43018.33 47983.05 2019-08-13 08:45:47.000 225 21252.45 361.73 43018.33 47983.01 2019-08-13 08:45:48.000 225 21252.44 361.69 43018.35 47983.01 2019-08-13 08:45:49.000 225 21252.46 361.68 43018.32 47982.97 2019-08-13 08:45:50.000 225 21252.49 361.70 43018.29 47983.01 2019-08-13 08:45:51.000 225 21252.54 361.67 43018.28 47983.02 2019-08-13 08:45:52.000 225 21252.59 361.69 43018.31 47983.01 2019-08-13 08:45:53.000 225 21252.66 361.66 43018.31 47983.05 2019-08-13 08:45:54.000 225 21252.69 361.65 43018.33 47983.07 2019-08-13 08:45:55.000 225 21252.71 361.66 43018.31 47983.10 2019-08-13 08:45:56.000 225 21252.71 361.67 43018.28 47983.07 2019-08-13 08:45:57.000 225 21252.71 361.68 43018.30 47983.12 2019-08-13 08:45:58.000 225 21252.67 361.71 43018.30 47983.11 2019-08-13 08:45:59.000 225 21252.64 361.71 43018.32 47983.09 2019-08-13 08:46:00.000 225 21252.57 361.74 43018.29 47983.09 2019-08-13 08:46:01.000 225 21252.50 361.78 43018.32 47983.04 2019-08-13 08:46:02.000 225 21252.46 361.83 43018.30 47983.02 2019-08-13 08:46:03.000 225 21252.41 361.86 43018.26 47982.96 2019-08-13 08:46:04.000 225 21252.43 361.87 43018.26 47982.96 2019-08-13 08:46:05.000 225 21252.38 361.97 43018.26 47982.91 2019-08-13 08:46:06.000 225 21252.41 361.99 43018.21 47982.91 2019-08-13 08:46:07.000 225 21252.46 361.97 43018.20 47982.89 2019-08-13 08:46:08.000 225 21252.53 361.97 43018.21 47982.90 2019-08-13 08:46:09.000 225 21252.55 361.94 43018.20 47982.92 2019-08-13 08:46:10.000 225 21252.61 361.93 43018.20 47982.95 2019-08-13 08:46:11.000 225 21252.65 361.91 43018.17 47982.95 2019-08-13 08:46:12.000 225 21252.69 361.90 43018.18 47982.97 2019-08-13 08:46:13.000 225 21252.75 361.87 43018.19 47983.01 2019-08-13 08:46:14.000 225 21252.76 361.81 43018.17 47983.01 2019-08-13 08:46:15.000 225 21252.77 361.74 43018.18 47983.04 2019-08-13 08:46:16.000 225 21252.78 361.68 43018.20 47983.06 2019-08-13 08:46:17.000 225 21252.76 361.62 43018.19 47983.05 2019-08-13 08:46:18.000 225 21252.74 361.59 43018.24 47983.06 2019-08-13 08:46:19.000 225 21252.75 361.56 43018.24 47983.09 2019-08-13 08:46:20.000 225 21252.72 361.53 43018.27 47983.07 2019-08-13 08:46:21.000 225 21252.73 361.48 43018.31 47983.08 2019-08-13 08:46:22.000 225 21252.73 361.44 43018.29 47983.08 2019-08-13 08:46:23.000 225 21252.70 361.41 43018.28 47983.09 2019-08-13 08:46:24.000 225 21252.72 361.38 43018.32 47983.07 2019-08-13 08:46:25.000 225 21252.71 361.36 43018.33 47983.09 2019-08-13 08:46:26.000 225 21252.66 361.37 43018.31 47983.06 2019-08-13 08:46:27.000 225 21252.64 361.39 43018.27 47983.06 2019-08-13 08:46:28.000 225 21252.60 361.40 43018.30 47983.05 2019-08-13 08:46:29.000 225 21252.57 361.39 43018.31 47983.01 2019-08-13 08:46:30.000 225 21252.52 361.44 43018.30 47983.02 2019-08-13 08:46:31.000 225 21252.43 361.53 43018.27 47983.00 2019-08-13 08:46:32.000 225 21252.33 361.60 43018.19 47982.90 2019-08-13 08:46:33.000 225 21252.29 361.65 43018.18 47982.84 2019-08-13 08:46:34.000 225 21252.23 361.65 43018.18 47982.79 2019-08-13 08:46:35.000 225 21252.18 361.66 43018.18 47982.75 2019-08-13 08:46:36.000 225 21252.16 361.65 43018.15 47982.74 2019-08-13 08:46:37.000 225 21252.13 361.65 43018.20 47982.72 2019-08-13 08:46:38.000 225 21252.11 361.66 43018.24 47982.72 2019-08-13 08:46:39.000 225 21252.04 361.71 43018.23 47982.72 2019-08-13 08:46:40.000 225 21252.04 361.73 43018.19 47982.73 2019-08-13 08:46:41.000 225 21252.05 361.73 43018.23 47982.74 2019-08-13 08:46:42.000 225 21252.07 361.75 43018.26 47982.73 2019-08-13 08:46:43.000 225 21252.09 361.74 43018.25 47982.73 2019-08-13 08:46:44.000 225 21252.13 361.74 43018.27 47982.77 2019-08-13 08:46:45.000 225 21252.16 361.74 43018.28 47982.80 2019-08-13 08:46:46.000 225 21252.22 361.74 43018.25 47982.82 2019-08-13 08:46:47.000 225 21252.30 361.75 43018.25 47982.84 2019-08-13 08:46:48.000 225 21252.38 361.72 43018.27 47982.89 2019-08-13 08:46:49.000 225 21252.45 361.69 43018.27 47982.92 2019-08-13 08:46:50.000 225 21252.52 361.66 43018.31 47982.96 2019-08-13 08:46:51.000 225 21252.59 361.63 43018.33 47983.00 2019-08-13 08:46:52.000 225 21252.65 361.57 43018.33 47983.05 2019-08-13 08:46:53.000 225 21252.71 361.51 43018.37 47983.10 2019-08-13 08:46:54.000 225 21252.77 361.43 43018.39 47983.12 2019-08-13 08:46:55.000 225 21252.81 361.38 43018.40 47983.18 2019-08-13 08:46:56.000 225 21252.83 361.31 43018.41 47983.22 2019-08-13 08:46:57.000 225 21252.82 361.23 43018.45 47983.25 2019-08-13 08:46:58.000 225 21252.85 361.19 43018.47 47983.26 2019-08-13 08:46:59.000 225 21252.84 361.13 43018.51 47983.30 2019-08-13 08:47:00.000 225 21252.81 361.10 43018.52 47983.32 2019-08-13 08:47:01.000 225 21252.74 361.11 43018.52 47983.30 2019-08-13 08:47:02.000 225 21252.68 361.13 43018.54 47983.30 2019-08-13 08:47:03.000 225 21252.58 361.17 43018.56 47983.26 2019-08-13 08:47:04.000 225 21252.50 361.16 43018.55 47983.25 2019-08-13 08:47:05.000 225 21252.43 361.22 43018.55 47983.22 2019-08-13 08:47:06.000 225 21252.41 361.27 43018.52 47983.16 2019-08-13 08:47:07.000 225 21252.36 361.33 43018.53 47983.14 2019-08-13 08:47:08.000 225 21252.30 361.37 43018.50 47983.10 2019-08-13 08:47:09.000 225 21252.27 361.46 43018.48 47983.10 2019-08-13 08:47:10.000 225 21252.27 361.49 43018.48 47983.04 2019-08-13 08:47:11.000 225 21252.26 361.56 43018.48 47983.09 2019-08-13 08:47:12.000 225 21252.25 361.62 43018.48 47983.03 2019-08-13 08:47:13.000 225 21252.29 361.65 43018.45 47983.02 2019-08-13 08:47:14.000 225 21252.32 361.66 43018.43 47983.05 2019-08-13 08:47:15.000 225 21252.32 361.69 43018.41 47983.04 2019-08-13 08:47:16.000 225 21252.38 361.68 43018.44 47983.02 2019-08-13 08:47:17.000 225 21252.43 361.65 43018.45 47983.06 2019-08-13 08:47:18.000 225 21252.50 361.63 43018.45 47983.09 2019-08-13 08:47:19.000 225 21252.53 361.62 43018.47 47983.13 2019-08-13 08:47:20.000 225 21252.56 361.61 43018.47 47983.14 2019-08-13 08:47:21.000 225 21252.58 361.59 43018.49 47983.18 2019-08-13 08:47:22.000 225 21252.55 361.61 43018.50 47983.23 2019-08-13 08:47:23.000 225 21252.52 361.63 43018.49 47983.21 2019-08-13 08:47:24.000 225 21252.54 361.64 43018.49 47983.23 2019-08-13 08:47:25.000 225 21252.57 361.61 43018.51 47983.22 2019-08-13 08:47:26.000 225 21252.61 361.59 43018.53 47983.26 2019-08-13 08:47:27.000 225 21252.65 361.59 43018.53 47983.26 2019-08-13 08:47:28.000 225 21252.75 361.56 43018.55 47983.30 2019-08-13 08:47:29.000 225 21252.77 361.61 43018.60 47983.34 2019-08-13 08:47:30.000 225 21252.90 361.61 43018.56 47983.36 2019-08-13 08:47:31.000 225 21252.98 361.64 43018.54 47983.40 2019-08-13 08:47:32.000 225 21253.03 361.69 43018.50 47983.42 2019-08-13 08:47:33.000 225 21253.13 361.69 43018.49 47983.45 2019-08-13 08:47:34.000 225 21253.16 361.69 43018.47 47983.45 2019-08-13 08:47:35.000 225 21253.20 361.72 43018.46 47983.47 2019-08-13 08:47:36.000 225 21253.24 361.70 43018.44 47983.47 2019-08-13 08:47:37.000 225 21253.24 361.71 43018.43 47983.49 2019-08-13 08:47:38.000 225 21253.25 361.70 43018.44 47983.47 2019-08-13 08:47:39.000 225 21253.21 361.67 43018.43 47983.45 2019-08-13 08:47:40.000 225 21253.16 361.64 43018.46 47983.45 2019-08-13 08:47:41.000 225 21253.08 361.61 43018.43 47983.40 2019-08-13 08:47:42.000 225 21253.01 361.61 43018.41 47983.37 2019-08-13 08:47:43.000 225 21252.90 361.61 43018.40 47983.34 2019-08-13 08:47:44.000 225 21252.76 361.61 43018.39 47983.27 2019-08-13 08:47:45.000 225 21252.64 361.58 43018.42 47983.23 2019-08-13 08:47:46.000 225 21252.56 361.55 43018.39 47983.15 2019-08-13 08:47:47.000 225 21252.45 361.57 43018.35 47983.12 2019-08-13 08:47:48.000 225 21252.36 361.59 43018.38 47983.06 2019-08-13 08:47:49.000 225 21252.31 361.61 43018.36 47983.02 2019-08-13 08:47:50.000 225 21252.20 361.66 43018.40 47982.97 2019-08-13 08:47:51.000 225 21252.13 361.69 43018.38 47982.90 2019-08-13 08:47:52.000 225 21252.05 361.77 43018.36 47982.88 2019-08-13 08:47:53.000 225 21252.03 361.87 43018.31 47982.84 2019-08-13 08:47:54.000 225 21252.00 361.95 43018.29 47982.79 2019-08-13 08:47:55.000 225 21251.96 362.00 43018.29 47982.76 2019-08-13 08:47:56.000 225 21251.99 362.03 43018.26 47982.71 2019-08-13 08:47:57.000 225 21252.01 362.09 43018.19 47982.70 2019-08-13 08:47:58.000 225 21252.07 362.14 43018.16 47982.69 2019-08-13 08:47:59.000 225 21252.17 362.17 43018.19 47982.69 2019-08-13 08:48:00.000 225 21252.30 362.18 43018.17 47982.74 2019-08-13 08:48:01.000 225 21252.41 362.19 43018.14 47982.79 2019-08-13 08:48:02.000 225 21252.52 362.20 43018.14 47982.83 2019-08-13 08:48:03.000 225 21252.59 362.19 43018.13 47982.86 2019-08-13 08:48:04.000 225 21252.65 362.16 43018.13 47982.91 2019-08-13 08:48:05.000 225 21252.73 362.13 43018.18 47982.97 2019-08-13 08:48:06.000 225 21252.78 362.11 43018.22 47983.02 2019-08-13 08:48:07.000 225 21252.87 362.09 43018.23 47983.07 2019-08-13 08:48:08.000 225 21252.93 362.08 43018.20 47983.09 2019-08-13 08:48:09.000 225 21252.98 362.07 43018.25 47983.13 2019-08-13 08:48:10.000 225 21252.99 362.05 43018.26 47983.14 2019-08-13 08:48:11.000 225 21253.01 362.03 43018.22 47983.18 2019-08-13 08:48:12.000 225 21253.01 362.05 43018.21 47983.15 2019-08-13 08:48:13.000 225 21253.03 362.05 43018.18 47983.18 2019-08-13 08:48:14.000 225 21253.03 362.02 43018.20 47983.16 2019-08-13 08:48:15.000 225 21253.00 361.99 43018.21 47983.16 2019-08-13 08:48:16.000 225 21252.95 361.98 43018.21 47983.12 2019-08-13 08:48:17.000 225 21252.92 361.99 43018.20 47983.13 2019-08-13 08:48:18.000 225 21252.91 361.98 43018.22 47983.11 2019-08-13 08:48:19.000 225 21252.86 362.00 43018.19 47983.05 2019-08-13 08:48:20.000 225 21252.81 362.01 43018.20 47983.08 2019-08-13 08:48:21.000 225 21252.77 362.05 43018.21 47983.04 2019-08-13 08:48:22.000 225 21252.75 362.05 43018.22 47983.03 2019-08-13 08:48:23.000 225 21252.68 362.05 43018.24 47983.00 2019-08-13 08:48:24.000 225 21252.62 362.06 43018.23 47983.00 2019-08-13 08:48:25.000 225 21252.57 362.06 43018.21 47982.95 2019-08-13 08:48:26.000 225 21252.49 362.08 43018.22 47982.95 2019-08-13 08:48:27.000 225 21252.40 362.11 43018.20 47982.90 2019-08-13 08:48:28.000 225 21252.34 362.12 43018.21 47982.86 2019-08-13 08:48:29.000 225 21252.28 362.11 43018.18 47982.81 2019-08-13 08:48:30.000 225 21252.23 362.12 43018.19 47982.77 2019-08-13 08:48:31.000 225 21252.20 362.11 43018.20 47982.77 2019-08-13 08:48:32.000 225 21252.20 362.11 43018.20 47982.77 2019-08-13 08:48:33.000 225 21252.19 362.12 43018.18 47982.74 2019-08-13 08:48:34.000 225 21252.22 362.12 43018.16 47982.75 2019-08-13 08:48:35.000 225 21252.32 362.11 43018.17 47982.77 2019-08-13 08:48:36.000 225 21252.35 362.14 43018.17 47982.80 2019-08-13 08:48:37.000 225 21252.38 362.15 43018.13 47982.80 2019-08-13 08:48:38.000 225 21252.44 362.18 43018.11 47982.82 2019-08-13 08:48:39.000 225 21252.52 362.19 43018.11 47982.79 2019-08-13 08:48:40.000 225 21252.57 362.18 43018.07 47982.81 2019-08-13 08:48:41.000 225 21252.58 362.15 43018.08 47982.82 2019-08-13 08:48:42.000 225 21252.57 362.13 43018.06 47982.83 2019-08-13 08:48:43.000 225 21252.56 362.12 43018.07 47982.83 2019-08-13 08:48:44.000 225 21252.50 362.07 43018.09 47982.81 2019-08-13 08:48:45.000 225 21252.48 362.06 43018.10 47982.80 2019-08-13 08:48:46.000 225 21252.41 362.03 43018.11 47982.79 2019-08-13 08:48:47.000 225 21252.37 362.06 43018.09 47982.80 2019-08-13 08:48:48.000 225 21252.31 362.07 43018.08 47982.74 2019-08-13 08:48:49.000 225 21252.23 362.10 43018.10 47982.74 2019-08-13 08:48:50.000 225 21252.18 362.10 43018.11 47982.70 2019-08-13 08:48:51.000 225 21252.13 362.10 43018.10 47982.67 2019-08-13 08:48:52.000 225 21252.10 362.13 43018.09 47982.65 2019-08-13 08:48:53.000 225 21252.12 362.17 43018.06 47982.65 2019-08-13 08:48:54.000 225 21252.16 362.19 43018.05 47982.62 2019-08-13 08:48:55.000 225 21252.21 362.19 43018.06 47982.65 2019-08-13 08:48:56.000 225 21252.23 362.23 43018.07 47982.65 2019-08-13 08:48:57.000 225 21252.28 362.25 43018.07 47982.64 2019-08-13 08:48:58.000 225 21252.36 362.26 43018.04 47982.68 2019-08-13 08:48:59.000 225 21252.40 362.29 43018.01 47982.67 2019-08-13 08:49:00.000 225 21252.41 362.30 43018.01 47982.71 2019-08-13 08:49:01.000 225 21252.44 362.26 43018.06 47982.73 2019-08-13 08:49:02.000 225 21252.46 362.22 43018.07 47982.76 2019-08-13 08:49:03.000 225 21252.44 362.21 43018.10 47982.78 2019-08-13 08:49:04.000 225 21252.41 362.21 43018.13 47982.80 2019-08-13 08:49:05.000 225 21252.38 362.19 43018.16 47982.81 2019-08-13 08:49:06.000 225 21252.33 362.20 43018.16 47982.82 2019-08-13 08:49:07.000 225 21252.29 362.18 43018.19 47982.81 2019-08-13 08:49:08.000 225 21252.23 362.17 43018.23 47982.81 2019-08-13 08:49:09.000 225 21252.17 362.17 43018.21 47982.77 2019-08-13 08:49:10.000 225 21252.16 362.17 43018.24 47982.78 2019-08-13 08:49:11.000 225 21252.15 362.16 43018.19 47982.73 2019-08-13 08:49:12.000 225 21252.15 362.15 43018.14 47982.71 2019-08-13 08:49:13.000 225 21252.14 362.14 43018.16 47982.72 2019-08-13 08:49:14.000 225 21252.11 362.16 43018.13 47982.71 2019-08-13 08:49:15.000 225 21252.10 362.17 43018.08 47982.67 2019-08-13 08:49:16.000 225 21252.14 362.19 43018.07 47982.66 2019-08-13 08:49:17.000 225 21252.14 362.24 43018.02 47982.64 2019-08-13 08:49:18.000 225 21252.06 362.33 43017.98 47982.61 2019-08-13 08:49:19.000 225 21252.03 362.42 43017.90 47982.53 2019-08-13 08:49:20.000 225 21251.99 362.45 43017.83 47982.45 2019-08-13 08:49:21.000 225 21251.96 362.46 43017.81 47982.37 2019-08-13 08:49:22.000 225 21251.96 362.47 43017.78 47982.31 2019-08-13 08:49:23.000 225 21251.92 362.50 43017.75 47982.28 2019-08-13 08:49:24.000 225 21251.81 362.58 43017.70 47982.20 2019-08-13 08:49:25.000 225 21251.73 362.69 43017.64 47982.14 2019-08-13 08:49:26.000 225 21251.71 362.73 43017.56 47982.04 2019-08-13 08:49:27.000 225 21251.66 362.74 43017.48 47981.98 2019-08-13 08:49:28.000 225 21251.67 362.73 43017.47 47981.92 2019-08-13 08:49:29.000 225 21251.67 362.74 43017.45 47981.87 2019-08-13 08:49:30.000 225 21251.66 362.72 43017.41 47981.87 2019-08-13 08:49:31.000 225 21251.71 362.67 43017.44 47981.88 2019-08-13 08:49:32.000 225 21251.75 362.64 43017.43 47981.93 2019-08-13 08:49:33.000 225 21251.78 362.64 43017.45 47981.90 2019-08-13 08:49:34.000 225 21251.82 362.59 43017.46 47981.94 2019-08-13 08:49:35.000 225 21251.83 362.54 43017.51 47981.97 2019-08-13 08:49:36.000 225 21251.90 362.46 43017.55 47982.04 2019-08-13 08:49:37.000 225 21251.95 362.40 43017.62 47982.10 2019-08-13 08:49:38.000 225 21252.00 362.35 43017.69 47982.16 2019-08-13 08:49:39.000 225 21252.02 362.34 43017.74 47982.26 2019-08-13 08:49:40.000 225 21252.04 362.36 43017.79 47982.32 2019-08-13 08:49:41.000 225 21252.08 362.39 43017.85 47982.40 2019-08-13 08:49:42.000 225 21252.09 362.45 43017.92 47982.48 2019-08-13 08:49:43.000 225 21252.17 362.47 43017.95 47982.51 2019-08-13 08:49:44.000 225 21252.21 362.48 43017.91 47982.50 2019-08-13 08:49:45.000 225 21252.28 362.48 43017.94 47982.56 2019-08-13 08:49:46.000 225 21252.32 362.50 43017.96 47982.59 2019-08-13 08:49:47.000 225 21252.39 362.47 43017.98 47982.63 2019-08-13 08:49:48.000 225 21252.46 362.48 43018.04 47982.69 2019-08-13 08:49:49.000 225 21252.48 362.47 43018.06 47982.75 2019-08-13 08:49:50.000 225 21252.51 362.47 43018.06 47982.77 2019-08-13 08:49:51.000 225 21252.49 362.49 43018.06 47982.80 2019-08-13 08:49:52.000 225 21252.49 362.48 43018.08 47982.80 2019-08-13 08:49:53.000 225 21252.45 362.48 43018.09 47982.81 2019-08-13 08:49:54.000 225 21252.38 362.51 43018.06 47982.78 2019-08-13 08:49:55.000 225 21252.30 362.53 43018.06 47982.74 2019-08-13 08:49:56.000 225 21252.20 362.54 43018.07 47982.74 2019-08-13 08:49:57.000 225 21252.10 362.54 43018.08 47982.68 2019-08-13 08:49:58.000 225 21252.02 362.54 43018.07 47982.62 2019-08-13 08:49:59.000 225 21251.93 362.55 43018.06 47982.60 2019-08-13 08:50:00.000 225 21251.81 362.56 43018.09 47982.51 2019-08-13 08:50:01.000 225 21251.76 362.54 43018.04 47982.50 2019-08-13 08:50:02.000 225 21251.72 362.54 43018.05 47982.45 2019-08-13 08:50:03.000 225 21251.68 362.55 43018.04 47982.42 2019-08-13 08:50:04.000 225 21251.66 362.56 43018.02 47982.44 2019-08-13 08:50:05.000 225 21251.64 362.56 43017.99 47982.36 2019-08-13 08:50:06.000 225 21251.65 362.54 43017.98 47982.38 2019-08-13 08:50:07.000 225 21251.66 362.55 43017.98 47982.36 2019-08-13 08:50:08.000 225 21251.71 362.59 43017.95 47982.35 2019-08-13 08:50:09.000 225 21251.73 362.59 43017.93 47982.34 2019-08-13 08:50:10.000 225 21251.78 362.59 43017.88 47982.35 2019-08-13 08:50:11.000 225 21251.85 362.59 43017.88 47982.33 2019-08-13 08:50:12.000 225 21251.96 362.58 43017.90 47982.35 2019-08-13 08:50:13.000 225 21252.02 362.54 43017.88 47982.37 2019-08-13 08:50:14.000 225 21252.05 362.50 43017.89 47982.41 2019-08-13 08:50:15.000 225 21252.09 362.44 43017.88 47982.42 2019-08-13 08:50:16.000 225 21252.12 362.39 43017.90 47982.45 2019-08-13 08:50:17.000 225 21252.10 362.33 43017.92 47982.47 2019-08-13 08:50:18.000 225 21252.06 362.30 43017.93 47982.48 2019-08-13 08:50:19.000 225 21252.01 362.30 43017.97 47982.47 2019-08-13 08:50:20.000 225 21252.00 362.27 43017.96 47982.47 2019-08-13 08:50:21.000 225 21252.01 362.23 43017.96 47982.47 2019-08-13 08:50:22.000 225 21251.99 362.18 43017.94 47982.46 2019-08-13 08:50:23.000 225 21252.01 362.13 43017.99 47982.48 2019-08-13 08:50:24.000 225 21252.02 362.06 43018.01 47982.50 2019-08-13 08:50:25.000 225 21252.00 362.04 43018.03 47982.53 2019-08-13 08:50:26.000 225 21251.98 362.04 43018.03 47982.56 2019-08-13 08:50:27.000 225 21252.00 362.01 43018.05 47982.55 2019-08-13 08:50:28.000 225 21252.04 362.02 43018.05 47982.55 2019-08-13 08:50:29.000 225 21252.06 362.01 43018.07 47982.57 2019-08-13 08:50:30.000 225 21252.07 362.04 43018.06 47982.58 2019-08-13 08:50:31.000 225 21252.06 362.00 43018.08 47982.61 2019-08-13 08:50:32.000 225 21252.04 362.00 43018.09 47982.59 2019-08-13 08:50:33.000 225 21252.02 362.00 43018.10 47982.59 2019-08-13 08:50:34.000 225 21251.97 362.01 43018.11 47982.61 2019-08-13 08:50:35.000 225 21251.94 362.02 43018.08 47982.58 2019-08-13 08:50:36.000 225 21251.92 362.06 43018.11 47982.58 2019-08-13 08:50:37.000 225 21251.89 362.06 43018.12 47982.58 2019-08-13 08:50:38.000 225 21251.89 362.03 43018.12 47982.56 2019-08-13 08:50:39.000 225 21251.88 362.06 43018.12 47982.56 2019-08-13 08:50:40.000 225 21251.88 362.06 43018.09 47982.57 2019-08-13 08:50:41.000 225 21251.90 362.04 43018.08 47982.58 2019-08-13 08:50:42.000 225 21251.87 362.04 43018.09 47982.58 2019-08-13 08:50:43.000 225 21251.85 362.05 43018.10 47982.58 2019-08-13 08:50:44.000 225 21251.84 362.04 43018.11 47982.56 2019-08-13 08:50:45.000 225 21251.83 362.03 43018.14 47982.56 2019-08-13 08:50:46.000 225 21251.83 362.04 43018.17 47982.56 2019-08-13 08:50:47.000 225 21251.82 362.03 43018.19 47982.59 2019-08-13 08:50:48.000 225 21251.80 362.04 43018.19 47982.54 2019-08-13 08:50:49.000 225 21251.74 361.98 43018.20 47982.57 2019-08-13 08:50:50.000 225 21251.71 361.96 43018.23 47982.54 2019-08-13 08:50:51.000 225 21251.69 361.95 43018.21 47982.54 2019-08-13 08:50:52.000 225 21251.66 361.95 43018.17 47982.51 2019-08-13 08:50:53.000 225 21251.66 361.93 43018.17 47982.52 2019-08-13 08:50:54.000 225 21251.67 361.93 43018.13 47982.48 2019-08-13 08:50:55.000 225 21251.71 361.91 43018.11 47982.48 2019-08-13 08:50:56.000 225 21251.77 361.93 43018.10 47982.50 2019-08-13 08:50:57.000 225 21251.84 361.94 43018.11 47982.50 2019-08-13 08:50:58.000 225 21251.88 361.94 43018.13 47982.50 2019-08-13 08:50:59.000 225 21251.92 361.94 43018.10 47982.49 2019-08-13 08:51:00.000 225 21251.96 361.92 43018.09 47982.54 2019-08-13 08:51:01.000 225 21251.96 361.87 43018.12 47982.52 2019-08-13 08:51:02.000 225 21251.94 361.84 43018.10 47982.55 2019-08-13 08:51:03.000 225 21251.94 361.85 43018.08 47982.56 2019-08-13 08:51:04.000 225 21251.94 361.82 43018.08 47982.55 2019-08-13 08:51:05.000 225 21251.92 361.81 43018.11 47982.56 2019-08-13 08:51:06.000 225 21251.85 361.83 43018.10 47982.54 2019-08-13 08:51:07.000 225 21251.80 361.82 43018.09 47982.51 2019-08-13 08:51:08.000 225 21251.73 361.81 43018.08 47982.52 2019-08-13 08:51:09.000 225 21251.71 361.83 43018.09 47982.50 2019-08-13 08:51:10.000 225 21251.69 361.82 43018.08 47982.49 2019-08-13 08:51:11.000 225 21251.65 361.82 43018.06 47982.41 2019-08-13 08:51:12.000 225 21251.67 361.83 43018.05 47982.42 2019-08-13 08:51:13.000 225 21251.64 361.83 43018.01 47982.38 2019-08-13 08:51:14.000 225 21251.63 361.85 43018.02 47982.39 2019-08-13 08:51:15.000 225 21251.68 361.84 43018.02 47982.40 2019-08-13 08:51:16.000 225 21251.70 361.84 43017.99 47982.40 2019-08-13 08:51:17.000 225 21251.70 361.87 43017.95 47982.38 2019-08-13 08:51:18.000 225 21251.71 361.91 43017.96 47982.38 2019-08-13 08:51:19.000 225 21251.71 361.91 43017.95 47982.35 2019-08-13 08:51:20.000 225 21251.71 361.90 43017.93 47982.34 2019-08-13 08:51:21.000 225 21251.71 361.87 43017.96 47982.32 2019-08-13 08:51:22.000 225 21251.71 361.88 43017.93 47982.33 2019-08-13 08:51:23.000 225 21251.71 361.89 43017.95 47982.32 2019-08-13 08:51:24.000 225 21251.71 361.95 43017.94 47982.34 2019-08-13 08:51:25.000 225 21251.75 362.00 43017.95 47982.36 2019-08-13 08:51:26.000 225 21251.74 362.05 43017.95 47982.34 2019-08-13 08:51:27.000 225 21251.77 362.13 43017.92 47982.35 2019-08-13 08:51:28.000 225 21251.78 362.21 43017.92 47982.35 2019-08-13 08:51:29.000 225 21251.91 362.26 43017.95 47982.37 2019-08-13 08:51:30.000 225 21251.99 362.30 43017.94 47982.44 2019-08-13 08:51:31.000 225 21252.10 362.31 43017.92 47982.45 2019-08-13 08:51:32.000 225 21252.18 362.35 43017.89 47982.48 2019-08-13 08:51:33.000 225 21252.31 362.38 43017.88 47982.53 2019-08-13 08:51:34.000 225 21252.39 362.38 43017.89 47982.56 2019-08-13 08:51:35.000 225 21252.46 362.38 43017.86 47982.61 2019-08-13 08:51:36.000 225 21252.51 362.36 43017.90 47982.63 2019-08-13 08:51:37.000 225 21252.51 362.31 43017.92 47982.66 2019-08-13 08:51:38.000 225 21252.50 362.31 43017.91 47982.67 2019-08-13 08:51:39.000 225 21252.51 362.28 43017.92 47982.67 2019-08-13 08:51:40.000 225 21252.47 362.22 43017.94 47982.66 2019-08-13 08:51:41.000 225 21252.41 362.21 43017.95 47982.68 2019-08-13 08:51:42.000 225 21252.35 362.21 43017.96 47982.65 2019-08-13 08:51:43.000 225 21252.26 362.22 43017.98 47982.66 2019-08-13 08:51:44.000 225 21252.22 362.19 43017.99 47982.60 2019-08-13 08:51:45.000 225 21252.15 362.20 43017.97 47982.59 2019-08-13 08:51:46.000 225 21252.11 362.23 43017.97 47982.57 2019-08-13 08:51:47.000 225 21252.06 362.25 43017.96 47982.53 2019-08-13 08:51:48.000 225 21252.05 362.26 43017.98 47982.53 2019-08-13 08:51:49.000 225 21252.08 362.23 43017.96 47982.51 2019-08-13 08:51:50.000 225 21252.11 362.21 43017.97 47982.50 2019-08-13 08:51:51.000 225 21252.18 362.20 43017.97 47982.55 2019-08-13 08:51:52.000 225 21252.25 362.18 43017.94 47982.55 2019-08-13 08:51:53.000 225 21252.33 362.14 43017.92 47982.60 2019-08-13 08:51:54.000 225 21252.36 362.13 43017.94 47982.57 2019-08-13 08:51:55.000 225 21252.35 362.12 43017.96 47982.62 2019-08-13 08:51:56.000 225 21252.33 362.10 43017.96 47982.63 2019-08-13 08:51:57.000 225 21252.33 362.05 43017.96 47982.66 2019-08-13 08:51:58.000 225 21252.28 362.06 43017.97 47982.66 2019-08-13 08:51:59.000 225 21252.23 362.07 43018.01 47982.64 2019-08-13 08:52:00.000 225 21252.19 362.07 43017.99 47982.63 2019-08-13 08:52:01.000 225 21252.12 362.02 43018.02 47982.63 2019-08-13 08:52:02.000 225 21252.07 362.00 43018.01 47982.58 2019-08-13 08:52:03.000 225 21252.04 362.01 43018.04 47982.56 2019-08-13 08:52:04.000 225 21252.00 361.99 43018.02 47982.51 2019-08-13 08:52:05.000 225 21251.98 361.97 43018.00 47982.53 2019-08-13 08:52:06.000 225 21252.01 361.95 43018.00 47982.56 2019-08-13 08:52:07.000 225 21252.10 361.93 43017.98 47982.55 2019-08-13 08:52:08.000 225 21252.15 361.91 43018.01 47982.57 2019-08-13 08:52:09.000 225 21252.21 361.90 43018.00 47982.64 2019-08-13 08:52:10.000 225 21252.28 361.88 43018.05 47982.64 2019-08-13 08:52:11.000 225 21252.36 361.84 43018.05 47982.73 2019-08-13 08:52:12.000 225 21252.44 361.86 43018.07 47982.72 2019-08-13 08:52:13.000 225 21252.47 361.86 43018.07 47982.76 2019-08-13 08:52:14.000 225 21252.51 361.84 43018.10 47982.83 2019-08-13 08:52:15.000 225 21252.48 361.83 43018.11 47982.81 2019-08-13 08:52:16.000 225 21252.47 361.78 43018.07 47982.82 2019-08-13 08:52:17.000 225 21252.42 361.77 43018.10 47982.82 2019-08-13 08:52:18.000 225 21252.33 361.74 43018.10 47982.79 2019-08-13 08:52:19.000 225 21252.27 361.74 43018.09 47982.74 2019-08-13 08:52:20.000 225 21252.24 361.73 43018.10 47982.76 2019-08-13 08:52:21.000 225 21252.19 361.70 43018.13 47982.72 2019-08-13 08:52:22.000 225 21252.12 361.72 43018.11 47982.69 2019-08-13 08:52:23.000 225 21252.11 361.73 43018.13 47982.67 2019-08-13 08:52:24.000 225 21252.09 361.72 43018.09 47982.67 2019-08-13 08:52:25.000 225 21252.04 361.75 43018.06 47982.64 2019-08-13 08:52:26.000 225 21252.03 361.79 43018.07 47982.63 2019-08-13 08:52:27.000 225 21252.05 361.83 43018.10 47982.63 2019-08-13 08:52:28.000 225 21252.07 361.86 43018.13 47982.60 2019-08-13 08:52:29.000 225 21252.11 361.85 43018.14 47982.67 2019-08-13 08:52:30.000 225 21252.12 361.87 43018.13 47982.67 2019-08-13 08:52:31.000 225 21252.13 361.91 43018.15 47982.68 2019-08-13 08:52:32.000 225 21252.19 361.91 43018.10 47982.67 2019-08-13 08:52:33.000 225 21252.20 361.94 43018.10 47982.67 2019-08-13 08:52:34.000 225 21252.22 361.97 43018.08 47982.68 2019-08-13 08:52:35.000 225 21252.23 361.96 43018.09 47982.69 2019-08-13 08:52:36.000 225 21252.22 361.97 43018.09 47982.68 2019-08-13 08:52:37.000 225 21252.23 361.96 43018.08 47982.68 2019-08-13 08:52:38.000 225 21252.25 361.96 43018.09 47982.71 2019-08-13 08:52:39.000 225 21252.22 362.06 43018.08 47982.68 2019-08-13 08:52:40.000 225 21252.22 362.15 43017.99 47982.65 2019-08-13 08:52:41.000 225 21252.22 362.17 43017.91 47982.61 2019-08-13 08:52:42.000 225 21252.26 362.12 43017.90 47982.54 2019-08-13 08:52:43.000 225 21252.29 362.03 43017.90 47982.55 2019-08-13 08:52:44.000 225 21252.30 361.96 43017.93 47982.55 2019-08-13 08:52:45.000 225 21252.27 362.05 43017.91 47982.57 2019-08-13 08:52:46.000 225 21252.23 362.08 43017.85 47982.56 2019-08-13 08:52:47.000 225 21252.18 362.10 43017.81 47982.48 2019-08-13 08:52:48.000 225 21252.13 362.11 43017.80 47982.46 2019-08-13 08:52:49.000 225 21252.12 362.10 43017.80 47982.41 2019-08-13 08:52:50.000 225 21252.12 362.07 43017.80 47982.38 2019-08-13 08:52:51.000 225 21252.11 362.03 43017.83 47982.40 2019-08-13 08:52:52.000 225 21252.09 361.97 43017.87 47982.38 2019-08-13 08:52:53.000 225 21252.06 361.97 43017.92 47982.41 2019-08-13 08:52:54.000 225 21252.12 361.92 43017.92 47982.42 2019-08-13 08:52:55.000 225 21252.16 361.88 43017.92 47982.44 2019-08-13 08:52:56.000 225 21252.18 361.87 43017.97 47982.50 2019-08-13 08:52:57.000 225 21252.18 361.86 43018.00 47982.53 2019-08-13 08:52:58.000 225 21252.23 361.84 43018.02 47982.56 2019-08-13 08:52:59.000 225 21252.28 361.82 43018.03 47982.57 2019-08-13 08:53:00.000 225 21252.30 361.83 43018.02 47982.61 2019-08-13 08:53:01.000 225 21252.32 361.84 43018.03 47982.64 2019-08-13 08:53:02.000 225 21252.37 361.80 43018.02 47982.66 2019-08-13 08:53:03.000 225 21252.44 361.80 43018.01 47982.67 2019-08-13 08:53:04.000 225 21252.46 361.81 43018.01 47982.73 2019-08-13 08:53:05.000 225 21252.47 361.82 43018.05 47982.70 2019-08-13 08:53:06.000 225 21252.49 361.84 43018.06 47982.71 2019-08-13 08:53:07.000 225 21252.52 361.84 43018.06 47982.74 2019-08-13 08:53:08.000 225 21252.51 361.78 43018.05 47982.74 2019-08-13 08:53:09.000 225 21252.47 361.79 43018.02 47982.75 2019-08-13 08:53:10.000 225 21252.46 361.83 43017.94 47982.67 2019-08-13 08:53:11.000 225 21252.42 361.83 43017.93 47982.62 2019-08-13 08:53:12.000 225 21252.39 361.80 43017.86 47982.55 2019-08-13 08:53:13.000 225 21252.34 361.75 43017.84 47982.50 2019-08-13 08:53:14.000 225 21252.29 361.76 43017.81 47982.45 2019-08-13 08:53:15.000 225 21252.19 361.82 43017.74 47982.37 2019-08-13 08:53:16.000 225 21252.08 361.91 43017.69 47982.32 2019-08-13 08:53:17.000 225 21252.01 361.89 43017.67 47982.22 2019-08-13 08:53:18.000 225 21251.87 361.88 43017.66 47982.12 2019-08-13 08:53:19.000 225 21251.80 361.86 43017.67 47982.11 2019-08-13 08:53:20.000 225 21251.79 361.80 43017.71 47982.05 2019-08-13 08:53:21.000 225 21251.74 361.74 43017.73 47982.08 2019-08-13 08:53:22.000 225 21251.71 361.74 43017.81 47982.10 2019-08-13 08:53:23.000 225 21251.72 361.73 43017.86 47982.13 2019-08-13 08:53:24.000 225 21251.71 361.73 43017.89 47982.18 2019-08-13 08:53:25.000 225 21251.75 361.76 43017.89 47982.24 2019-08-13 08:53:26.000 225 21251.82 361.77 43017.92 47982.25 2019-08-13 08:53:27.000 225 21251.86 361.74 43017.96 47982.30 2019-08-13 08:53:28.000 225 21251.93 361.75 43017.99 47982.34 2019-08-13 08:53:29.000 225 21251.98 361.72 43017.95 47982.40 2019-08-13 08:53:30.000 225 21252.06 361.74 43017.97 47982.44 2019-08-13 08:53:31.000 225 21252.06 361.86 43017.92 47982.45 2019-08-13 08:53:32.000 225 21252.05 361.95 43017.82 47982.38 2019-08-13 08:53:33.000 225 21252.07 361.94 43017.76 47982.30 2019-08-13 08:53:34.000 225 21252.08 361.85 43017.71 47982.27 2019-08-13 08:53:35.000 225 21252.08 361.82 43017.66 47982.21 2019-08-13 08:53:36.000 225 21252.07 361.81 43017.66 47982.20 2019-08-13 08:53:37.000 225 21252.05 361.78 43017.63 47982.15 2019-08-13 08:53:38.000 225 21252.06 361.74 43017.60 47982.12 2019-08-13 08:53:39.000 225 21252.07 361.67 43017.62 47982.10 2019-08-13 08:53:40.000 225 21252.08 361.61 43017.61 47982.12 2019-08-13 08:53:41.000 225 21252.11 361.58 43017.60 47982.12 2019-08-13 08:53:42.000 225 21252.09 361.56 43017.59 47982.10 2019-08-13 08:53:43.000 225 21252.11 361.55 43017.62 47982.17 2019-08-13 08:53:44.000 225 21252.11 361.57 43017.64 47982.17 2019-08-13 08:53:45.000 225 21252.09 361.61 43017.65 47982.17 2019-08-13 08:53:46.000 225 21252.10 361.63 43017.64 47982.18 2019-08-13 08:53:47.000 225 21252.07 361.65 43017.63 47982.18 2019-08-13 08:53:48.000 225 21252.08 361.73 43017.63 47982.19 2019-08-13 08:53:49.000 225 21252.07 361.84 43017.64 47982.18 2019-08-13 08:53:50.000 225 21252.06 361.90 43017.59 47982.16 2019-08-13 08:53:51.000 225 21252.09 361.91 43017.59 47982.13 2019-08-13 08:53:52.000 225 21252.08 361.95 43017.59 47982.10 2019-08-13 08:53:53.000 225 21252.07 361.94 43017.53 47982.10 2019-08-13 08:53:54.000 225 21252.06 361.91 43017.55 47982.08 2019-08-13 08:53:55.000 225 21252.06 361.86 43017.57 47982.07 2019-08-13 08:53:56.000 225 21252.11 361.82 43017.61 47982.09 2019-08-13 08:53:57.000 225 21252.11 361.75 43017.63 47982.14 2019-08-13 08:53:58.000 225 21252.05 361.70 43017.65 47982.20 2019-08-13 08:53:59.000 225 21252.04 361.70 43017.70 47982.22 2019-08-13 08:54:00.000 225 21252.01 361.67 43017.74 47982.23 2019-08-13 08:54:01.000 225 21251.96 361.65 43017.79 47982.25 2019-08-13 08:54:02.000 225 21251.94 361.62 43017.82 47982.26 2019-08-13 08:54:03.000 225 21251.92 361.62 43017.82 47982.26 2019-08-13 08:54:04.000 225 21251.89 361.62 43017.85 47982.28 2019-08-13 08:54:05.000 225 21251.89 361.63 43017.85 47982.27 2019-08-13 08:54:06.000 225 21251.98 361.62 43017.86 47982.28 2019-08-13 08:54:07.000 225 21252.07 361.60 43017.89 47982.35 2019-08-13 08:54:08.000 225 21252.17 361.57 43017.92 47982.38 2019-08-13 08:54:09.000 225 21252.23 361.56 43017.95 47982.44 2019-08-13 08:54:10.000 225 21252.34 361.53 43017.97 47982.55 2019-08-13 08:54:11.000 225 21252.44 361.53 43017.98 47982.59 2019-08-13 08:54:12.000 225 21252.52 361.45 43017.99 47982.66 2019-08-13 08:54:13.000 225 21252.56 361.41 43018.02 47982.68 2019-08-13 08:54:14.000 225 21252.61 361.39 43018.06 47982.76 2019-08-13 08:54:15.000 225 21252.63 361.38 43018.07 47982.76 2019-08-13 08:54:16.000 225 21252.66 361.32 43018.06 47982.80 2019-08-13 08:54:17.000 225 21252.66 361.29 43018.08 47982.82 2019-08-13 08:54:18.000 225 21252.59 361.28 43018.10 47982.83 2019-08-13 08:54:19.000 225 21252.55 361.26 43018.10 47982.81 2019-08-13 08:54:20.000 225 21252.48 361.22 43018.09 47982.81 2019-08-13 08:54:21.000 225 21252.43 361.19 43018.10 47982.78 2019-08-13 08:54:22.000 225 21252.37 361.17 43018.10 47982.77 2019-08-13 08:54:23.000 225 21252.28 361.17 43018.11 47982.71 2019-08-13 08:54:24.000 225 21252.23 361.15 43018.09 47982.71 2019-08-13 08:54:25.000 225 21252.20 361.16 43018.07 47982.67 2019-08-13 08:54:26.000 225 21252.16 361.14 43018.11 47982.62 2019-08-13 08:54:27.000 225 21252.14 361.11 43018.14 47982.59 2019-08-13 08:54:28.000 225 21252.07 361.14 43018.08 47982.61 2019-08-13 08:54:29.000 225 21252.04 361.15 43018.08 47982.56 2019-08-13 08:54:30.000 225 21251.98 361.17 43018.05 47982.54 2019-08-13 08:54:31.000 225 21251.92 361.20 43018.01 47982.51 2019-08-13 08:54:32.000 225 21251.85 361.23 43018.03 47982.47 2019-08-13 08:54:33.000 225 21251.81 361.29 43018.02 47982.45 2019-08-13 08:54:34.000 225 21251.78 361.32 43018.02 47982.41 2019-08-13 08:54:35.000 225 21251.77 361.38 43017.97 47982.36 2019-08-13 08:54:36.000 225 21251.77 361.44 43017.97 47982.35 2019-08-13 08:54:37.000 225 21251.75 361.49 43017.98 47982.34 2019-08-13 08:54:38.000 225 21251.76 361.53 43017.98 47982.32 2019-08-13 08:54:39.000 225 21251.79 361.54 43017.95 47982.32 2019-08-13 08:54:40.000 225 21251.81 361.58 43017.93 47982.35 2019-08-13 08:54:41.000 225 21251.92 361.58 43017.94 47982.38 2019-08-13 08:54:42.000 225 21252.05 361.51 43017.94 47982.39 2019-08-13 08:54:43.000 225 21252.20 361.43 43017.97 47982.44 2019-08-13 08:54:44.000 225 21252.34 361.35 43018.05 47982.55 2019-08-13 08:54:45.000 225 21252.46 361.28 43018.06 47982.61 2019-08-13 08:54:46.000 225 21252.59 361.24 43018.10 47982.71 2019-08-13 08:54:47.000 225 21252.72 361.20 43018.15 47982.83 2019-08-13 08:54:48.000 225 21252.86 361.16 43018.20 47982.93 2019-08-13 08:54:49.000 225 21252.92 361.17 43018.21 47982.95 2019-08-13 08:54:50.000 225 21252.98 361.15 43018.25 47983.06 2019-08-13 08:54:51.000 225 21253.04 361.11 43018.27 47983.12 2019-08-13 08:54:52.000 225 21253.08 361.06 43018.29 47983.15 2019-08-13 08:54:53.000 225 21253.11 361.05 43018.32 47983.23 2019-08-13 08:54:54.000 225 21253.09 361.01 43018.36 47983.21 2019-08-13 08:54:55.000 225 21253.06 360.97 43018.39 47983.24 2019-08-13 08:54:56.000 225 21253.03 360.95 43018.38 47983.22 2019-08-13 08:54:57.000 225 21252.96 360.96 43018.38 47983.26 2019-08-13 08:54:58.000 225 21252.88 360.95 43018.38 47983.25 2019-08-13 08:54:59.000 225 21252.81 360.94 43018.39 47983.18 2019-08-13 08:55:00.000 225 21252.72 360.95 43018.40 47983.17 2019-08-13 08:55:01.000 225 21252.62 360.96 43018.39 47983.09 2019-08-13 08:55:02.000 225 21252.58 360.93 43018.32 47983.07 2019-08-13 08:55:03.000 225 21252.49 360.94 43018.32 47983.01 2019-08-13 08:55:04.000 225 21252.45 360.95 43018.36 47983.01 2019-08-13 08:55:05.000 225 21252.40 360.95 43018.36 47982.96 2019-08-13 08:55:06.000 225 21252.38 360.95 43018.35 47982.92 2019-08-13 08:55:07.000 225 21252.34 360.95 43018.34 47982.91 2019-08-13 08:55:08.000 225 21252.30 360.94 43018.32 47982.92 2019-08-13 08:55:09.000 225 21252.27 360.99 43018.31 47982.89 2019-08-13 08:55:10.000 225 21252.23 361.02 43018.32 47982.84 2019-08-13 08:55:11.000 225 21252.18 361.04 43018.29 47982.82 2019-08-13 08:55:12.000 225 21252.16 361.03 43018.26 47982.78 2019-08-13 08:55:13.000 225 21252.17 360.99 43018.30 47982.76 2019-08-13 08:55:14.000 225 21252.15 360.93 43018.27 47982.76 2019-08-13 08:55:15.000 225 21252.14 360.91 43018.28 47982.72 2019-08-13 08:55:16.000 225 21252.08 360.91 43018.27 47982.76 2019-08-13 08:55:17.000 225 21252.04 360.91 43018.26 47982.73 2019-08-13 08:55:18.000 225 21252.06 360.94 43018.24 47982.70 2019-08-13 08:55:19.000 225 21252.07 360.97 43018.21 47982.72 2019-08-13 08:55:20.000 225 21252.12 361.00 43018.22 47982.68 2019-08-13 08:55:21.000 225 21252.20 361.02 43018.19 47982.69 2019-08-13 08:55:22.000 225 21252.26 361.03 43018.17 47982.70 2019-08-13 08:55:23.000 225 21252.36 361.03 43018.17 47982.70 2019-08-13 08:55:24.000 225 21252.46 361.03 43018.15 47982.73 2019-08-13 08:55:25.000 225 21252.54 361.05 43018.13 47982.77 2019-08-13 08:55:26.000 225 21252.64 361.06 43018.13 47982.81 2019-08-13 08:55:27.000 225 21252.74 361.07 43018.10 47982.85 2019-08-13 08:55:28.000 225 21252.82 361.12 43018.11 47982.89 2019-08-13 08:55:29.000 225 21252.91 361.15 43018.10 47982.92 2019-08-13 08:55:30.000 225 21252.95 361.14 43018.13 47982.96 2019-08-13 08:55:31.000 225 21252.95 361.21 43018.11 47982.95 2019-08-13 08:55:32.000 225 21252.93 361.23 43018.09 47982.99 2019-08-13 08:55:33.000 225 21252.92 361.24 43018.11 47982.97 2019-08-13 08:55:34.000 225 21252.87 361.25 43018.08 47982.93 2019-08-13 08:55:35.000 225 21252.84 361.26 43018.07 47982.92 2019-08-13 08:55:36.000 225 21252.78 361.26 43018.07 47982.86 2019-08-13 08:55:37.000 225 21252.74 361.23 43018.07 47982.85 2019-08-13 08:55:38.000 225 21252.69 361.22 43018.05 47982.80 2019-08-13 08:55:39.000 225 21252.62 361.20 43018.03 47982.80 2019-08-13 08:55:40.000 225 21252.57 361.18 43018.04 47982.79 2019-08-13 08:55:41.000 225 21252.48 361.15 43018.03 47982.72 2019-08-13 08:55:42.000 225 21252.42 361.15 43018.02 47982.71 2019-08-13 08:55:43.000 225 21252.35 361.12 43018.02 47982.65 2019-08-13 08:55:44.000 225 21252.27 361.13 43018.03 47982.66 2019-08-13 08:55:45.000 225 21252.21 361.11 43018.04 47982.59 2019-08-13 08:55:46.000 225 21252.17 361.14 43018.02 47982.58 2019-08-13 08:55:47.000 225 21252.14 361.14 43018.02 47982.55 2019-08-13 08:55:48.000 225 21252.16 361.14 43018.04 47982.53 2019-08-13 08:55:49.000 225 21252.17 361.17 43018.01 47982.53 2019-08-13 08:55:50.000 225 21252.21 361.22 43018.05 47982.55 2019-08-13 08:55:51.000 225 21252.27 361.29 43018.06 47982.56 2019-08-13 08:55:52.000 225 21252.33 361.32 43018.03 47982.57 2019-08-13 08:55:53.000 225 21252.39 361.37 43018.04 47982.62 2019-08-13 08:55:54.000 225 21252.47 361.43 43018.03 47982.64 2019-08-13 08:55:55.000 225 21252.56 361.49 43018.03 47982.68 2019-08-13 08:55:56.000 225 21252.67 361.54 43018.06 47982.70 2019-08-13 08:55:57.000 225 21252.77 361.58 43018.02 47982.78 2019-08-13 08:55:58.000 225 21252.90 361.63 43018.01 47982.81 2019-08-13 08:55:59.000 225 21253.02 361.64 43018.00 47982.83 2019-08-13 08:56:00.000 225 21253.03 361.68 43017.97 47982.88 2019-08-13 08:56:01.000 225 21253.08 361.72 43017.95 47982.91 2019-08-13 08:56:02.000 225 21253.13 361.74 43017.95 47982.94 2019-08-13 08:56:03.000 225 21253.15 361.74 43017.94 47982.92 2019-08-13 08:56:04.000 225 21253.11 361.76 43017.95 47982.92 2019-08-13 08:56:05.000 225 21253.07 361.74 43017.92 47982.90 2019-08-13 08:56:06.000 225 21253.02 361.70 43017.91 47982.87 2019-08-13 08:56:07.000 225 21252.95 361.68 43017.91 47982.82 2019-08-13 08:56:08.000 225 21252.81 361.68 43017.91 47982.79 2019-08-13 08:56:09.000 225 21252.72 361.68 43017.90 47982.73 2019-08-13 08:56:10.000 225 21252.62 361.66 43017.89 47982.66 2019-08-13 08:56:11.000 225 21252.50 361.62 43017.90 47982.63 2019-08-13 08:56:12.000 225 21252.39 361.65 43017.91 47982.54 2019-08-13 08:56:13.000 225 21252.28 361.69 43017.88 47982.47 2019-08-13 08:56:14.000 225 21252.14 361.72 43017.82 47982.43 2019-08-13 08:56:15.000 225 21252.06 361.73 43017.82 47982.36 2019-08-13 08:56:16.000 225 21251.99 361.75 43017.79 47982.28 2019-08-13 08:56:17.000 225 21251.96 361.71 43017.71 47982.25 2019-08-13 08:56:18.000 225 21251.95 361.66 43017.75 47982.20 2019-08-13 08:56:19.000 225 21251.98 361.60 43017.74 47982.18 2019-08-13 08:56:20.000 225 21252.03 361.51 43017.77 47982.21 2019-08-13 08:56:21.000 225 21252.07 361.40 43017.78 47982.25 2019-08-13 08:56:22.000 225 21252.11 361.30 43017.84 47982.31 2019-08-13 08:56:23.000 225 21252.08 361.27 43017.88 47982.33 2019-08-13 08:56:24.000 225 21252.10 361.22 43017.92 47982.40 2019-08-13 08:56:25.000 225 21252.13 361.15 43017.96 47982.43 2019-08-13 08:56:26.000 225 21252.13 361.11 43017.99 47982.47 2019-08-13 08:56:27.000 225 21252.11 361.11 43018.01 47982.49 2019-08-13 08:56:28.000 225 21252.10 361.13 43018.03 47982.52 2019-08-13 08:56:29.000 225 21252.13 361.12 43018.04 47982.53 2019-08-13 08:56:30.000 225 21252.12 361.17 43018.03 47982.52 2019-08-13 08:56:31.000 225 21252.13 361.23 43018.05 47982.57 2019-08-13 08:56:32.000 225 21252.17 361.28 43018.05 47982.54 2019-08-13 08:56:33.000 225 21252.18 361.38 43018.05 47982.56 2019-08-13 08:56:34.000 225 21252.20 361.52 43017.99 47982.56 2019-08-13 08:56:35.000 225 21252.28 361.57 43017.94 47982.54 2019-08-13 08:56:36.000 225 21252.34 361.67 43017.89 47982.53 2019-08-13 08:56:37.000 225 21252.39 361.75 43017.88 47982.49 2019-08-13 08:56:38.000 225 21252.47 361.77 43017.85 47982.52 2019-08-13 08:56:39.000 225 21252.51 361.85 43017.81 47982.52 2019-08-13 08:56:40.000 225 21252.57 361.90 43017.78 47982.56 2019-08-13 08:56:41.000 225 21252.56 361.94 43017.78 47982.55 2019-08-13 08:56:42.000 225 21252.55 361.99 43017.80 47982.56 2019-08-13 08:56:43.000 225 21252.60 362.07 43017.77 47982.53 2019-08-13 08:56:44.000 225 21252.58 362.11 43017.78 47982.53 2019-08-13 08:56:45.000 225 21252.53 362.15 43017.75 47982.51 2019-08-13 08:56:46.000 225 21252.52 362.16 43017.75 47982.50 2019-08-13 08:56:47.000 225 21252.51 362.14 43017.77 47982.49 2019-08-13 08:56:48.000 225 21252.45 362.18 43017.73 47982.43 2019-08-13 08:56:49.000 225 21252.38 362.19 43017.69 47982.43 2019-08-13 08:56:50.000 225 21252.37 362.20 43017.69 47982.41 2019-08-13 08:56:51.000 225 21252.36 362.19 43017.69 47982.37 2019-08-13 08:56:52.000 225 21252.30 362.16 43017.65 47982.37 2019-08-13 08:56:53.000 225 21252.28 362.14 43017.69 47982.33 2019-08-13 08:56:54.000 225 21252.26 362.13 43017.68 47982.32 2019-08-13 08:56:55.000 225 21252.26 362.11 43017.70 47982.33 2019-08-13 08:56:56.000 225 21252.24 362.07 43017.66 47982.31 2019-08-13 08:56:57.000 225 21252.24 362.02 43017.67 47982.30 2019-08-13 08:56:58.000 225 21252.22 361.96 43017.67 47982.34 2019-08-13 08:56:59.000 225 21252.18 361.89 43017.69 47982.32 2019-08-13 08:57:00.000 225 21252.13 361.85 43017.72 47982.28 2019-08-13 08:57:01.000 225 21252.07 361.79 43017.76 47982.31 2019-08-13 08:57:02.000 225 21252.03 361.79 43017.79 47982.31 2019-08-13 08:57:03.000 225 21252.00 361.77 43017.77 47982.30 2019-08-13 08:57:04.000 225 21251.95 361.77 43017.77 47982.28 2019-08-13 08:57:05.000 225 21251.97 361.77 43017.80 47982.27 2019-08-13 08:57:06.000 225 21251.94 361.77 43017.82 47982.26 2019-08-13 08:57:07.000 225 21251.93 361.77 43017.83 47982.28 2019-08-13 08:57:08.000 225 21251.97 361.77 43017.83 47982.30 2019-08-13 08:57:09.000 225 21252.04 361.78 43017.87 47982.31 2019-08-13 08:57:10.000 225 21252.12 361.77 43017.87 47982.34 2019-08-13 08:57:11.000 225 21252.33 361.70 43017.92 47982.42 2019-08-13 08:57:12.000 225 21252.49 361.67 43017.95 47982.52 2019-08-13 08:57:13.000 225 21252.58 361.70 43017.96 47982.62 2019-08-13 08:57:14.000 225 21252.74 361.71 43017.99 47982.71 2019-08-13 08:57:15.000 225 21252.86 361.73 43018.00 47982.78 2019-08-13 08:57:16.000 225 21252.96 361.71 43018.02 47982.86 2019-08-13 08:57:17.000 225 21253.09 361.73 43018.05 47982.91 2019-08-13 08:57:18.000 225 21253.17 361.72 43018.06 47982.96 2019-08-13 08:57:19.000 225 21253.23 361.69 43018.02 47983.03 2019-08-13 08:57:20.000 225 21253.29 361.70 43018.04 47983.06 2019-08-13 08:57:21.000 225 21253.32 361.68 43018.06 47983.06 2019-08-13 08:57:22.000 225 21253.29 361.69 43018.10 47983.09 2019-08-13 08:57:23.000 225 21253.25 361.68 43018.10 47983.11 2019-08-13 08:57:24.000 225 21253.19 361.65 43018.04 47983.07 2019-08-13 08:57:25.000 225 21253.14 361.64 43018.04 47983.05 2019-08-13 08:57:26.000 225 21252.99 361.58 43018.03 47983.04 2019-08-13 08:57:27.000 225 21252.88 361.53 43018.02 47982.96 2019-08-13 08:57:28.000 225 21252.79 361.50 43018.02 47982.93 2019-08-13 08:57:29.000 225 21252.67 361.48 43018.05 47982.88 2019-08-13 08:57:30.000 225 21252.55 361.43 43018.10 47982.84 2019-08-13 08:57:31.000 225 21252.43 361.40 43018.11 47982.77 2019-08-13 08:57:32.000 225 21252.32 361.36 43018.10 47982.73 2019-08-13 08:57:33.000 225 21252.17 361.40 43018.08 47982.70 2019-08-13 08:57:34.000 225 21252.07 361.42 43018.08 47982.67 2019-08-13 08:57:35.000 225 21251.98 361.45 43018.06 47982.61 2019-08-13 08:57:36.000 225 21251.93 361.47 43018.05 47982.56 2019-08-13 08:57:37.000 225 21251.94 361.46 43018.01 47982.49 2019-08-13 08:57:38.000 225 21251.92 361.49 43018.00 47982.46 2019-08-13 08:57:39.000 225 21251.86 361.52 43017.98 47982.46 2019-08-13 08:57:40.000 225 21251.88 361.55 43017.97 47982.44 2019-08-13 08:57:41.000 225 21251.91 361.59 43017.95 47982.43 2019-08-13 08:57:42.000 225 21251.97 361.59 43017.95 47982.44 2019-08-13 08:57:43.000 225 21252.04 361.59 43017.92 47982.46 2019-08-13 08:57:44.000 225 21252.11 361.58 43017.91 47982.49 2019-08-13 08:57:45.000 225 21252.20 361.56 43017.92 47982.49 2019-08-13 08:57:46.000 225 21252.28 361.57 43017.93 47982.52 2019-08-13 08:57:47.000 225 21252.36 361.57 43017.91 47982.56 2019-08-13 08:57:48.000 225 21252.42 361.56 43017.89 47982.54 2019-08-13 08:57:49.000 225 21252.44 361.58 43017.85 47982.59 2019-08-13 08:57:50.000 225 21252.44 361.62 43017.83 47982.58 2019-08-13 08:57:51.000 225 21252.47 361.65 43017.81 47982.59 2019-08-13 08:57:52.000 225 21252.48 361.64 43017.78 47982.58 2019-08-13 08:57:53.000 225 21252.50 361.64 43017.76 47982.54 2019-08-13 08:57:54.000 225 21252.49 361.63 43017.73 47982.50 2019-08-13 08:57:55.000 225 21252.42 361.63 43017.69 47982.47 2019-08-13 08:57:56.000 225 21252.37 361.68 43017.62 47982.43 2019-08-13 08:57:57.000 225 21252.35 361.71 43017.63 47982.39 2019-08-13 08:57:58.000 225 21252.33 361.71 43017.64 47982.30 2019-08-13 08:57:59.000 225 21252.32 361.69 43017.59 47982.30 2019-08-13 08:58:00.000 225 21252.28 361.65 43017.59 47982.23 2019-08-13 08:58:01.000 225 21252.27 361.64 43017.55 47982.21 2019-08-13 08:58:02.000 225 21252.25 361.66 43017.49 47982.21 2019-08-13 08:58:03.000 225 21252.23 361.73 43017.43 47982.17 2019-08-13 08:58:04.000 225 21252.27 361.79 43017.41 47982.12 2019-08-13 08:58:05.000 225 21252.27 361.83 43017.35 47982.07 2019-08-13 08:58:06.000 225 21252.27 361.83 43017.33 47982.05 2019-08-13 08:58:07.000 225 21252.26 361.76 43017.34 47981.97 2019-08-13 08:58:08.000 225 21252.27 361.68 43017.33 47981.99 2019-08-13 08:58:09.000 225 21252.28 361.62 43017.36 47982.02 2019-08-13 08:58:10.000 225 21252.23 361.58 43017.39 47982.06 2019-08-13 08:58:11.000 225 21252.19 361.55 43017.38 47982.02 2019-08-13 08:58:12.000 225 21252.10 361.58 43017.37 47982.04 2019-08-13 08:58:13.000 225 21252.04 361.56 43017.41 47981.99 2019-08-13 08:58:14.000 225 21251.97 361.57 43017.37 47981.97 2019-08-13 08:58:15.000 225 21251.90 361.54 43017.35 47981.94 2019-08-13 08:58:16.000 225 21251.86 361.55 43017.35 47981.89 2019-08-13 08:58:17.000 225 21251.84 361.48 43017.39 47981.89 2019-08-13 08:58:18.000 225 21251.80 361.45 43017.40 47981.86 2019-08-13 08:58:19.000 225 21251.80 361.42 43017.45 47981.87 2019-08-13 08:58:20.000 225 21251.77 361.41 43017.44 47981.87 2019-08-13 08:58:21.000 225 21251.76 361.40 43017.45 47981.87 2019-08-13 08:58:22.000 225 21251.78 361.38 43017.45 47981.91 2019-08-13 08:58:23.000 225 21251.81 361.37 43017.44 47981.93 2019-08-13 08:58:24.000 225 21251.84 361.32 43017.43 47981.96 2019-08-13 08:58:25.000 225 21251.89 361.32 43017.46 47981.99 2019-08-13 08:58:26.000 225 21251.92 361.30 43017.51 47982.00 2019-08-13 08:58:27.000 225 21251.98 361.22 43017.53 47982.04 2019-08-13 08:58:28.000 225 21252.07 361.20 43017.54 47982.08 2019-08-13 08:58:29.000 225 21252.15 361.16 43017.56 47982.13 2019-08-13 08:58:30.000 225 21252.23 361.11 43017.60 47982.23 2019-08-13 08:58:31.000 225 21252.33 361.09 43017.65 47982.29 2019-08-13 08:58:32.000 225 21252.39 361.07 43017.65 47982.37 2019-08-13 08:58:33.000 225 21252.49 361.04 43017.68 47982.40 2019-08-13 08:58:34.000 225 21252.56 361.01 43017.69 47982.47 2019-08-13 08:58:35.000 225 21252.61 361.04 43017.69 47982.53 2019-08-13 08:58:36.000 225 21252.59 361.03 43017.71 47982.49 2019-08-13 08:58:37.000 225 21252.60 361.02 43017.71 47982.54 2019-08-13 08:58:38.000 225 21252.55 360.99 43017.72 47982.50 2019-08-13 08:58:39.000 225 21252.53 360.99 43017.72 47982.52 2019-08-13 08:58:40.000 225 21252.48 360.98 43017.73 47982.51 2019-08-13 08:58:41.000 225 21252.39 361.01 43017.72 47982.47 2019-08-13 08:58:42.000 225 21252.32 361.02 43017.72 47982.41 2019-08-13 08:58:43.000 225 21252.25 361.07 43017.71 47982.41 2019-08-13 08:58:44.000 225 21252.18 361.12 43017.69 47982.40 2019-08-13 08:58:45.000 225 21252.13 361.14 43017.69 47982.36 2019-08-13 08:58:46.000 225 21252.10 361.14 43017.72 47982.30 2019-08-13 08:58:47.000 225 21252.08 361.15 43017.76 47982.28 2019-08-13 08:58:48.000 225 21252.05 361.18 43017.70 47982.33 2019-08-13 08:58:49.000 225 21252.07 361.22 43017.69 47982.30 2019-08-13 08:58:50.000 225 21252.16 361.23 43017.73 47982.33 2019-08-13 08:58:51.000 225 21252.23 361.24 43017.72 47982.33 2019-08-13 08:58:52.000 225 21252.32 361.24 43017.75 47982.37 2019-08-13 08:58:53.000 225 21252.41 361.22 43017.73 47982.43 2019-08-13 08:58:54.000 225 21252.51 361.22 43017.71 47982.48 2019-08-13 08:58:55.000 225 21252.63 361.22 43017.71 47982.49 2019-08-13 08:58:56.000 225 21252.68 361.24 43017.68 47982.52 2019-08-13 08:58:57.000 225 21252.73 361.26 43017.64 47982.58 2019-08-13 08:58:58.000 225 21252.80 361.30 43017.62 47982.56 2019-08-13 08:58:59.000 225 21252.86 361.29 43017.60 47982.55 2019-08-13 08:59:00.000 225 21252.94 361.22 43017.61 47982.56 2019-08-13 08:59:01.000 225 21252.97 361.17 43017.62 47982.56 2019-08-13 08:59:02.000 225 21252.93 361.10 43017.59 47982.57 2019-08-13 08:59:03.000 225 21252.92 361.03 43017.63 47982.55 2019-08-13 08:59:04.000 225 21252.89 361.02 43017.66 47982.58 2019-08-13 08:59:05.000 225 21252.81 361.03 43017.63 47982.56 2019-08-13 08:59:06.000 225 21252.74 361.04 43017.58 47982.53 2019-08-13 08:59:07.000 225 21252.68 361.05 43017.57 47982.51 2019-08-13 08:59:08.000 225 21252.59 361.05 43017.61 47982.44 2019-08-13 08:59:09.000 225 21252.51 361.06 43017.59 47982.40 2019-08-13 08:59:10.000 225 21252.45 361.03 43017.58 47982.32 2019-08-13 08:59:11.000 225 21252.37 361.02 43017.56 47982.30 2019-08-13 08:59:12.000 225 21252.27 361.04 43017.57 47982.28 2019-08-13 08:59:13.000 225 21252.20 361.10 43017.53 47982.23 2019-08-13 08:59:14.000 225 21252.11 361.14 43017.53 47982.16 2019-08-13 08:59:15.000 225 21252.00 361.18 43017.49 47982.12 2019-08-13 08:59:16.000 225 21251.97 361.19 43017.45 47982.05 2019-08-13 08:59:17.000 225 21251.96 361.19 43017.44 47982.01 2019-08-13 08:59:18.000 225 21251.97 361.20 43017.41 47982.00 2019-08-13 08:59:19.000 225 21251.98 361.23 43017.42 47981.97 2019-08-13 08:59:20.000 225 21252.00 361.26 43017.39 47981.98 2019-08-13 08:59:21.000 225 21252.02 361.25 43017.37 47981.97 2019-08-13 08:59:22.000 225 21252.08 361.26 43017.38 47981.96 2019-08-13 08:59:23.000 225 21252.13 361.25 43017.36 47981.97 2019-08-13 08:59:24.000 225 21252.23 361.25 43017.33 47982.00 2019-08-13 08:59:25.000 225 21252.30 361.21 43017.36 47982.01 2019-08-13 08:59:26.000 225 21252.37 361.21 43017.39 47982.04 2019-08-13 08:59:27.000 225 21252.45 361.22 43017.37 47982.11 2019-08-13 08:59:28.000 225 21252.52 361.21 43017.37 47982.14 2019-08-13 08:59:29.000 225 21252.58 361.22 43017.36 47982.17 2019-08-13 08:59:30.000 225 21252.66 361.19 43017.36 47982.19 2019-08-13 08:59:31.000 225 21252.73 361.14 43017.39 47982.24 2019-08-13 08:59:32.000 225 21252.77 361.07 43017.41 47982.26 2019-08-13 08:59:33.000 225 21252.86 360.99 43017.42 47982.31 2019-08-13 08:59:34.000 225 21252.90 360.90 43017.46 47982.36 2019-08-13 08:59:35.000 225 21252.93 360.87 43017.47 47982.40 2019-08-13 08:59:36.000 225 21252.95 360.82 43017.50 47982.43 2019-08-13 08:59:37.000 225 21252.94 360.79 43017.52 47982.45 2019-08-13 08:59:38.000 225 21252.92 360.73 43017.55 47982.47 2019-08-13 08:59:39.000 225 21252.93 360.68 43017.58 47982.47 2019-08-13 08:59:40.000 225 21252.91 360.64 43017.61 47982.48 2019-08-13 08:59:41.000 225 21252.87 360.58 43017.63 47982.50 2019-08-13 08:59:42.000 225 21252.84 360.58 43017.64 47982.55 2019-08-13 08:59:43.000 225 21252.81 360.56 43017.68 47982.55 2019-08-13 08:59:44.000 225 21252.74 360.56 43017.69 47982.59 2019-08-13 08:59:45.000 225 21252.69 360.59 43017.71 47982.58 2019-08-13 08:59:46.000 225 21252.62 360.66 43017.75 47982.62 2019-08-13 08:59:47.000 225 21252.56 360.69 43017.79 47982.57 2019-08-13 08:59:48.000 225 21252.50 360.74 43017.84 47982.58 2019-08-13 08:59:49.000 225 21252.49 360.80 43017.83 47982.57 2019-08-13 08:59:50.000 225 21252.49 360.83 43017.85 47982.55 2019-08-13 08:59:51.000 225 21252.47 360.87 43017.84 47982.54 2019-08-13 08:59:52.000 225 21252.46 360.90 43017.81 47982.53 2019-08-13 08:59:53.000 225 21252.47 360.93 43017.83 47982.54 2019-08-13 08:59:54.000 225 21252.49 360.95 43017.85 47982.55 2019-08-13 08:59:55.000 225 21252.49 360.98 43017.79 47982.55 2019-08-13 08:59:56.000 225 21252.52 360.98 43017.78 47982.55 2019-08-13 08:59:57.000 225 21252.58 360.96 43017.77 47982.55 2019-08-13 08:59:58.000 225 21252.65 360.92 43017.81 47982.59 2019-08-13 08:59:59.000 225 21252.69 360.87 43017.81 47982.62 2019-08-13 09:00:00.000 225 21252.75 360.82 43017.79 47982.65 2019-08-13 09:00:01.000 225 21252.82 360.75 43017.81 47982.69 2019-08-13 09:00:02.000 225 21252.91 360.71 43017.82 47982.74 2019-08-13 09:00:03.000 225 21253.01 360.64 43017.83 47982.76 2019-08-13 09:00:04.000 225 21253.07 360.59 43017.84 47982.82 2019-08-13 09:00:05.000 225 21253.10 360.56 43017.83 47982.83 2019-08-13 09:00:06.000 225 21253.18 360.51 43017.87 47982.87 2019-08-13 09:00:07.000 225 21253.22 360.48 43017.88 47982.91 2019-08-13 09:00:08.000 225 21253.29 360.43 43017.88 47982.94 2019-08-13 09:00:09.000 225 21253.32 360.40 43017.88 47982.96 2019-08-13 09:00:10.000 225 21253.31 360.37 43017.89 47982.95 2019-08-13 09:00:11.000 225 21253.32 360.37 43017.88 47982.98 2019-08-13 09:00:12.000 225 21253.29 360.39 43017.89 47982.99 2019-08-13 09:00:13.000 225 21253.29 360.38 43017.96 47982.99 2019-08-13 09:00:14.000 225 21253.28 360.35 43017.91 47982.99 2019-08-13 09:00:15.000 225 21253.29 360.37 43017.90 47982.99 2019-08-13 09:00:16.000 225 21253.24 360.35 43017.88 47982.97 2019-08-13 09:00:17.000 225 21253.15 360.40 43017.90 47982.94 2019-08-13 09:00:18.000 225 21253.10 360.47 43017.85 47982.93 2019-08-13 09:00:19.000 225 21253.03 360.54 43017.82 47982.89 2019-08-13 09:00:20.000 225 21252.99 360.54 43017.78 47982.84 2019-08-13 09:00:21.000 225 21252.98 360.57 43017.77 47982.79 2019-08-13 09:00:22.000 225 21252.96 360.58 43017.75 47982.75 2019-08-13 09:00:23.000 225 21252.91 360.55 43017.72 47982.69 2019-08-13 09:00:24.000 225 21252.85 360.58 43017.75 47982.71 2019-08-13 09:00:25.000 225 21252.78 360.60 43017.74 47982.68 2019-08-13 09:00:26.000 225 21252.70 360.62 43017.75 47982.64 2019-08-13 09:00:27.000 225 21252.66 360.63 43017.74 47982.60 2019-08-13 09:00:28.000 225 21252.61 360.64 43017.70 47982.54 2019-08-13 09:00:29.000 225 21252.56 360.65 43017.66 47982.51 2019-08-13 09:00:30.000 225 21252.50 360.62 43017.68 47982.46 2019-08-13 09:00:31.000 225 21252.47 360.61 43017.67 47982.46 2019-08-13 09:00:32.000 225 21252.46 360.63 43017.67 47982.45 2019-08-13 09:00:33.000 225 21252.46 360.66 43017.65 47982.41 2019-08-13 09:00:34.000 225 21252.43 360.72 43017.68 47982.39 2019-08-13 09:00:35.000 225 21252.47 360.71 43017.67 47982.42 2019-08-13 09:00:36.000 225 21252.50 360.72 43017.63 47982.41 2019-08-13 09:00:37.000 225 21252.54 360.69 43017.64 47982.41 2019-08-13 09:00:38.000 225 21252.65 360.68 43017.65 47982.46 2019-08-13 09:00:39.000 225 21252.78 360.66 43017.64 47982.52 2019-08-13 09:00:40.000 225 21252.91 360.61 43017.68 47982.55 2019-08-13 09:00:41.000 225 21253.03 360.61 43017.70 47982.62 2019-08-13 09:00:42.000 225 21253.11 360.63 43017.71 47982.69 2019-08-13 09:00:43.000 225 21253.18 360.65 43017.71 47982.74 2019-08-13 09:00:44.000 225 21253.35 360.64 43017.73 47982.79 2019-08-13 09:00:45.000 225 21253.42 360.63 43017.68 47982.84 2019-08-13 09:00:46.000 225 21253.49 360.62 43017.68 47982.90 2019-08-13 09:00:47.000 225 21253.50 360.58 43017.72 47982.91 2019-08-13 09:00:48.000 225 21253.53 360.57 43017.70 47982.91 2019-08-13 09:00:49.000 225 21253.48 360.55 43017.71 47982.93 2019-08-13 09:00:50.000 225 21253.41 360.57 43017.70 47982.92 2019-08-13 09:00:51.000 225 21253.32 360.56 43017.69 47982.88 2019-08-13 09:00:52.000 225 21253.18 360.58 43017.64 47982.84 2019-08-13 09:00:53.000 225 21253.10 360.59 43017.67 47982.77 2019-08-13 09:00:54.000 225 21253.01 360.54 43017.64 47982.69 2019-08-13 09:00:55.000 225 21252.93 360.50 43017.64 47982.62 2019-08-13 09:00:56.000 225 21252.86 360.49 43017.63 47982.60 2019-08-13 09:00:57.000 225 21252.80 360.51 43017.60 47982.56 2019-08-13 09:00:58.000 225 21252.71 360.53 43017.58 47982.50 2019-08-13 09:00:59.000 225 21252.68 360.55 43017.56 47982.48 2019-08-13 09:01:00.000 225 21252.65 360.56 43017.56 47982.45 2019-08-13 09:01:01.000 225 21252.64 360.55 43017.56 47982.43 2019-08-13 09:01:02.000 225 21252.63 360.52 43017.57 47982.42 2019-08-13 09:01:03.000 225 21252.62 360.51 43017.60 47982.42 2019-08-13 09:01:04.000 225 21252.61 360.51 43017.60 47982.44 2019-08-13 09:01:05.000 225 21252.62 360.49 43017.65 47982.47 2019-08-13 09:01:06.000 225 21252.62 360.48 43017.64 47982.44 2019-08-13 09:01:07.000 225 21252.63 360.48 43017.64 47982.44 2019-08-13 09:01:08.000 225 21252.65 360.49 43017.66 47982.48 2019-08-13 09:01:09.000 225 21252.66 360.49 43017.66 47982.47 2019-08-13 09:01:10.000 225 21252.70 360.48 43017.66 47982.49 2019-08-13 09:01:11.000 225 21252.75 360.42 43017.64 47982.52 2019-08-13 09:01:12.000 225 21252.80 360.40 43017.65 47982.54 2019-08-13 09:01:13.000 225 21252.91 360.33 43017.67 47982.57 2019-08-13 09:01:14.000 225 21253.01 360.28 43017.68 47982.61 2019-08-13 09:01:15.000 225 21253.12 360.22 43017.71 47982.66 2019-08-13 09:01:16.000 225 21253.14 360.12 43017.74 47982.74 2019-08-13 09:01:17.000 225 21253.20 360.07 43017.74 47982.78 2019-08-13 09:01:18.000 225 21253.25 360.02 43017.78 47982.82 2019-08-13 09:01:19.000 225 21253.27 359.98 43017.80 47982.88 2019-08-13 09:01:20.000 225 21253.26 359.92 43017.79 47982.84 2019-08-13 09:01:21.000 225 21253.24 359.88 43017.81 47982.88 2019-08-13 09:01:22.000 225 21253.21 359.85 43017.81 47982.87 2019-08-13 09:01:23.000 225 21253.13 359.81 43017.88 47982.87 2019-08-13 09:01:24.000 225 21253.07 359.80 43017.92 47982.88 2019-08-13 09:01:25.000 225 21253.00 359.80 43017.89 47982.87 2019-08-13 09:01:26.000 225 21252.99 359.82 43017.90 47982.83 2019-08-13 09:01:27.000 225 21252.93 359.85 43017.90 47982.82 2019-08-13 09:01:28.000 225 21252.92 359.87 43017.86 47982.77 2019-08-13 09:01:29.000 225 21252.90 359.90 43017.87 47982.82 2019-08-13 09:01:30.000 225 21252.91 359.91 43017.87 47982.76 2019-08-13 09:01:31.000 225 21252.99 359.89 43017.88 47982.80 2019-08-13 09:01:32.000 225 21252.99 359.92 43017.90 47982.82 2019-08-13 09:01:33.000 225 21253.03 359.90 43017.89 47982.82 2019-08-13 09:01:34.000 225 21253.09 359.90 43017.88 47982.85 2019-08-13 09:01:35.000 225 21253.16 359.88 43017.87 47982.88 2019-08-13 09:01:36.000 225 21253.23 359.88 43017.88 47982.91 2019-08-13 09:01:37.000 225 21253.24 359.93 43017.87 47982.92 2019-08-13 09:01:38.000 225 21253.29 359.96 43017.84 47982.91 2019-08-13 09:01:39.000 225 21253.29 359.98 43017.83 47982.95 2019-08-13 09:01:40.000 225 21253.27 359.96 43017.84 47982.90 2019-08-13 09:01:41.000 225 21253.24 359.93 43017.80 47982.86 2019-08-13 09:01:42.000 225 21253.17 359.93 43017.80 47982.82 2019-08-13 09:01:43.000 225 21253.17 359.93 43017.83 47982.87 2019-08-13 09:01:44.000 225 21253.17 359.97 43017.81 47982.82 2019-08-13 09:01:45.000 225 21253.17 359.97 43017.83 47982.80 2019-08-13 09:01:46.000 225 21253.16 360.00 43017.83 47982.82 2019-08-13 09:01:47.000 225 21253.14 360.04 43017.81 47982.82 2019-08-13 09:01:48.000 225 21253.13 360.07 43017.83 47982.81 2019-08-13 09:01:49.000 225 21253.15 360.10 43017.75 47982.80 2019-08-13 09:01:50.000 225 21253.20 360.15 43017.73 47982.77 2019-08-13 09:01:51.000 225 21253.18 360.20 43017.72 47982.81 2019-08-13 09:01:52.000 225 21253.22 360.24 43017.70 47982.78 2019-08-13 09:01:53.000 225 21253.24 360.24 43017.67 47982.79 2019-08-13 09:01:54.000 225 21253.27 360.23 43017.68 47982.77 2019-08-13 09:01:55.000 225 21253.29 360.22 43017.69 47982.78 2019-08-13 09:01:56.000 225 21253.31 360.18 43017.70 47982.79 2019-08-13 09:01:57.000 225 21253.31 360.18 43017.69 47982.79 2019-08-13 09:01:58.000 225 21253.31 360.12 43017.70 47982.81 2019-08-13 09:01:59.000 225 21253.25 360.06 43017.75 47982.82 2019-08-13 09:02:00.000 225 21253.23 359.99 43017.77 47982.82 2019-08-13 09:02:01.000 225 21253.20 359.92 43017.81 47982.84 2019-08-13 09:02:02.000 225 21253.17 359.88 43017.86 47982.84 2019-08-13 09:02:03.000 225 21253.16 359.80 43017.87 47982.84 2019-08-13 09:02:04.000 225 21253.17 359.76 43017.91 47982.88 2019-08-13 09:02:05.000 225 21253.17 359.71 43017.91 47982.89 2019-08-13 09:02:06.000 225 21253.19 359.63 43017.92 47982.93 2019-08-13 09:02:07.000 225 21253.24 359.58 43017.96 47982.96 2019-08-13 09:02:08.000 225 21253.29 359.54 43017.94 47982.99 2019-08-13 09:02:09.000 225 21253.35 359.50 43017.96 47983.03 2019-08-13 09:02:10.000 225 21253.44 359.45 43017.98 47983.05 2019-08-13 09:02:11.000 225 21253.50 359.40 43018.00 47983.11 2019-08-13 09:02:12.000 225 21253.53 359.38 43018.01 47983.14 2019-08-13 09:02:13.000 225 21253.59 359.37 43018.02 47983.19 2019-08-13 09:02:14.000 225 21253.61 359.37 43018.05 47983.21 2019-08-13 09:02:15.000 225 21253.61 359.38 43018.06 47983.22 2019-08-13 09:02:16.000 225 21253.59 359.40 43018.05 47983.26 2019-08-13 09:02:17.000 225 21253.61 359.41 43018.04 47983.22 2019-08-13 09:02:18.000 225 21253.60 359.42 43018.08 47983.24 2019-08-13 09:02:19.000 225 21253.60 359.45 43018.08 47983.25 2019-08-13 09:02:20.000 225 21253.54 359.45 43018.07 47983.21 2019-08-13 09:02:21.000 225 21253.48 359.47 43018.06 47983.21 2019-08-13 09:02:22.000 225 21253.46 359.52 43018.06 47983.18 2019-08-13 09:02:23.000 225 21253.39 359.53 43018.03 47983.14 2019-08-13 09:02:24.000 225 21253.33 359.53 43018.00 47983.12 2019-08-13 09:02:25.000 225 21253.28 359.52 43017.99 47983.08 2019-08-13 09:02:26.000 225 21253.22 359.50 43018.01 47983.05 2019-08-13 09:02:27.000 225 21253.19 359.49 43018.01 47983.04 2019-08-13 09:02:28.000 225 21253.15 359.48 43017.99 47982.99 2019-08-13 09:02:29.000 225 21253.10 359.47 43018.04 47982.97 2019-08-13 09:02:30.000 225 21253.01 359.44 43018.02 47982.96 2019-08-13 09:02:31.000 225 21252.95 359.40 43018.03 47982.93 2019-08-13 09:02:32.000 225 21252.90 359.41 43018.04 47982.92 2019-08-13 09:02:33.000 225 21252.86 359.43 43018.03 47982.91 2019-08-13 09:02:34.000 225 21252.87 359.42 43018.04 47982.90 2019-08-13 09:02:35.000 225 21252.83 359.45 43018.02 47982.91 2019-08-13 09:02:36.000 225 21252.86 359.43 43018.04 47982.87 2019-08-13 09:02:37.000 225 21252.89 359.48 43018.05 47982.91 2019-08-13 09:02:38.000 225 21252.95 359.49 43018.07 47982.94 2019-08-13 09:02:39.000 225 21253.00 359.49 43018.04 47982.93 2019-08-13 09:02:40.000 225 21253.07 359.49 43018.05 47982.96 2019-08-13 09:02:41.000 225 21253.14 359.45 43018.07 47983.00 2019-08-13 09:02:42.000 225 21253.21 359.42 43018.06 47983.04 2019-08-13 09:02:43.000 225 21253.30 359.42 43018.06 47983.07 2019-08-13 09:02:44.000 225 21253.39 359.39 43018.07 47983.10 2019-08-13 09:02:45.000 225 21253.46 359.34 43018.09 47983.18 2019-08-13 09:02:46.000 225 21253.50 359.30 43018.13 47983.23 2019-08-13 09:02:47.000 225 21253.60 359.28 43018.14 47983.26 2019-08-13 09:02:48.000 225 21253.63 359.24 43018.13 47983.29 2019-08-13 09:02:49.000 225 21253.64 359.21 43018.13 47983.30 2019-08-13 09:02:50.000 225 21253.67 359.18 43018.15 47983.33 2019-08-13 09:02:51.000 225 21253.68 359.13 43018.14 47983.36 2019-08-13 09:02:52.000 225 21253.67 359.09 43018.14 47983.36 2019-08-13 09:02:53.000 225 21253.68 359.03 43018.21 47983.37 2019-08-13 09:02:54.000 225 21253.62 358.98 43018.23 47983.38 2019-08-13 09:02:55.000 225 21253.61 358.94 43018.20 47983.36 2019-08-13 09:02:56.000 225 21253.60 358.90 43018.19 47983.38 2019-08-13 09:02:57.000 225 21253.56 358.90 43018.17 47983.38 2019-08-13 09:02:58.000 225 21253.53 358.90 43018.17 47983.36 2019-08-13 09:02:59.000 225 21253.49 358.89 43018.17 47983.35 2019-08-13 09:03:00.000 225 21253.40 358.92 43018.14 47983.29 2019-08-13 09:03:01.000 225 21253.33 358.95 43018.10 47983.24 2019-08-13 09:03:02.000 225 21253.26 358.98 43018.12 47983.18 2019-08-13 09:03:03.000 225 21253.21 358.98 43018.07 47983.14 2019-08-13 09:03:04.000 225 21253.13 358.99 43018.03 47983.05 2019-08-13 09:03:05.000 225 21253.08 359.02 43018.01 47983.02 2019-08-13 09:03:06.000 225 21253.04 359.05 43018.01 47982.96 2019-08-13 09:03:07.000 225 21253.00 359.08 43017.99 47982.95 2019-08-13 09:03:08.000 225 21252.92 359.16 43017.94 47982.91 2019-08-13 09:03:09.000 225 21252.86 359.20 43017.92 47982.86 2019-08-13 09:03:10.000 225 21252.85 359.24 43017.92 47982.83 2019-08-13 09:03:11.000 225 21252.85 359.27 43017.91 47982.79 2019-08-13 09:03:12.000 225 21252.81 359.31 43017.88 47982.78 2019-08-13 09:03:13.000 225 21252.83 359.33 43017.89 47982.74 2019-08-13 09:03:14.000 225 21252.85 359.33 43017.88 47982.74 2019-08-13 09:03:15.000 225 21252.87 359.37 43017.89 47982.74 2019-08-13 09:03:16.000 225 21252.87 359.40 43017.84 47982.74 2019-08-13 09:03:17.000 225 21252.90 359.41 43017.80 47982.74 2019-08-13 09:03:18.000 225 21252.94 359.42 43017.81 47982.73 2019-08-13 09:03:19.000 225 21252.99 359.42 43017.78 47982.71 2019-08-13 09:03:20.000 225 21253.01 359.38 43017.76 47982.71 2019-08-13 09:03:21.000 225 21253.03 359.34 43017.74 47982.70 2019-08-13 09:03:22.000 225 21253.05 359.31 43017.72 47982.70 2019-08-13 09:03:23.000 225 21253.10 359.26 43017.73 47982.69 2019-08-13 09:03:24.000 225 21253.12 359.22 43017.75 47982.72 2019-08-13 09:03:25.000 225 21253.12 359.18 43017.73 47982.69 2019-08-13 09:03:26.000 225 21253.12 359.12 43017.72 47982.71 2019-08-13 09:03:27.000 225 21253.13 359.10 43017.67 47982.71 2019-08-13 09:03:28.000 225 21253.12 359.04 43017.70 47982.72 2019-08-13 09:03:29.000 225 21253.16 358.97 43017.72 47982.72 2019-08-13 09:03:30.000 225 21253.18 358.91 43017.76 47982.76 2019-08-13 09:03:31.000 225 21253.16 358.85 43017.78 47982.78 2019-08-13 09:03:32.000 225 21253.17 358.78 43017.82 47982.80 2019-08-13 09:03:33.000 225 21253.17 358.73 43017.85 47982.81 2019-08-13 09:03:34.000 225 21253.13 358.71 43017.82 47982.83 2019-08-13 09:03:35.000 225 21253.08 358.65 43017.84 47982.82 2019-08-13 09:03:36.000 225 21253.02 358.61 43017.90 47982.82 2019-08-13 09:03:37.000 225 21252.96 358.62 43017.93 47982.80 2019-08-13 09:03:38.000 225 21252.90 358.64 43017.91 47982.80 2019-08-13 09:03:39.000 225 21252.78 358.69 43017.88 47982.77 2019-08-13 09:03:40.000 225 21252.71 358.76 43017.89 47982.71 2019-08-13 09:03:41.000 225 21252.61 358.85 43017.83 47982.68 2019-08-13 09:03:42.000 225 21252.59 358.92 43017.78 47982.60 2019-08-13 09:03:43.000 225 21252.55 358.97 43017.75 47982.53 2019-08-13 09:03:44.000 225 21252.51 358.97 43017.72 47982.46 2019-08-13 09:03:45.000 225 21252.50 358.95 43017.68 47982.42 2019-08-13 09:03:46.000 225 21252.47 358.92 43017.67 47982.43 2019-08-13 09:03:47.000 225 21252.49 358.91 43017.67 47982.43 2019-08-13 09:03:48.000 225 21252.50 358.91 43017.65 47982.46 2019-08-13 09:03:49.000 225 21252.51 358.91 43017.65 47982.42 2019-08-13 09:03:50.000 225 21252.56 358.88 43017.68 47982.43 2019-08-13 09:03:51.000 225 21252.62 358.84 43017.70 47982.46 2019-08-13 09:03:52.000 225 21252.64 358.83 43017.72 47982.46 2019-08-13 09:03:53.000 225 21252.64 358.78 43017.70 47982.49 2019-08-13 09:03:54.000 225 21252.62 358.77 43017.73 47982.49 2019-08-13 09:03:55.000 225 21252.62 358.74 43017.73 47982.48 2019-08-13 09:03:56.000 225 21252.62 358.70 43017.77 47982.51 2019-08-13 09:03:57.000 225 21252.58 358.70 43017.77 47982.52 2019-08-13 09:03:58.000 225 21252.58 358.69 43017.76 47982.50 2019-08-13 09:03:59.000 225 21252.55 358.73 43017.72 47982.50 2019-08-13 09:04:00.000 225 21252.52 358.74 43017.71 47982.50 2019-08-13 09:04:01.000 225 21252.49 358.73 43017.74 47982.44 2019-08-13 09:04:02.000 225 21252.44 358.73 43017.78 47982.43 2019-08-13 09:04:03.000 225 21252.43 358.73 43017.75 47982.41 2019-08-13 09:04:04.000 225 21252.42 358.73 43017.71 47982.40 2019-08-13 09:04:05.000 225 21252.42 358.71 43017.69 47982.39 2019-08-13 09:04:06.000 225 21252.42 358.71 43017.69 47982.41 2019-08-13 09:04:07.000 225 21252.44 358.70 43017.69 47982.41 2019-08-13 09:04:08.000 225 21252.47 358.69 43017.69 47982.41 2019-08-13 09:04:09.000 225 21252.45 358.72 43017.72 47982.41 2019-08-13 09:04:10.000 225 21252.46 358.73 43017.71 47982.42 2019-08-13 09:04:11.000 225 21252.47 358.77 43017.67 47982.40 2019-08-13 09:04:12.000 225 21252.47 358.79 43017.67 47982.39 2019-08-13 09:04:13.000 225 21252.44 358.81 43017.67 47982.35 2019-08-13 09:04:14.000 225 21252.38 358.84 43017.66 47982.36 2019-08-13 09:04:15.000 225 21252.34 358.86 43017.65 47982.36 2019-08-13 09:04:16.000 225 21252.33 358.91 43017.60 47982.33 2019-08-13 09:04:17.000 225 21252.27 358.94 43017.60 47982.26 2019-08-13 09:04:18.000 225 21252.23 358.99 43017.56 47982.23 2019-08-13 09:04:19.000 225 21252.20 359.03 43017.59 47982.22 2019-08-13 09:04:20.000 225 21252.16 359.08 43017.56 47982.19 2019-08-13 09:04:21.000 225 21252.12 359.11 43017.53 47982.15 2019-08-13 09:04:22.000 225 21252.11 359.10 43017.51 47982.14 2019-08-13 09:04:23.000 225 21252.14 359.11 43017.49 47982.13 2019-08-13 09:04:24.000 225 21252.15 359.10 43017.47 47982.11 2019-08-13 09:04:25.000 225 21252.19 359.09 43017.47 47982.10 2019-08-13 09:04:26.000 225 21252.24 359.06 43017.47 47982.11 2019-08-13 09:04:27.000 225 21252.27 359.06 43017.47 47982.10 2019-08-13 09:04:28.000 225 21252.32 359.02 43017.49 47982.14 2019-08-13 09:04:29.000 225 21252.35 359.01 43017.48 47982.14 2019-08-13 09:04:30.000 225 21252.37 359.03 43017.48 47982.19 2019-08-13 09:04:31.000 225 21252.38 359.01 43017.48 47982.18 2019-08-13 09:04:32.000 225 21252.37 358.99 43017.47 47982.16 2019-08-13 09:04:33.000 225 21252.34 358.98 43017.46 47982.20 2019-08-13 09:04:34.000 225 21252.34 358.94 43017.48 47982.16 2019-08-13 09:04:35.000 225 21252.30 358.92 43017.48 47982.16 2019-08-13 09:04:36.000 225 21252.28 358.91 43017.50 47982.15 2019-08-13 09:04:37.000 225 21252.27 358.90 43017.51 47982.13 2019-08-13 09:04:38.000 225 21252.23 358.90 43017.51 47982.13 2019-08-13 09:04:39.000 225 21252.17 358.92 43017.49 47982.11 2019-08-13 09:04:40.000 225 21252.16 358.95 43017.46 47982.08 2019-08-13 09:04:41.000 225 21252.22 358.96 43017.47 47982.07 2019-08-13 09:04:42.000 225 21252.22 358.99 43017.43 47982.07 2019-08-13 09:04:43.000 225 21252.24 359.02 43017.41 47982.08 2019-08-13 09:04:44.000 225 21252.34 359.03 43017.41 47982.11 2019-08-13 09:04:45.000 225 21252.44 359.01 43017.41 47982.13 2019-08-13 09:04:46.000 225 21252.54 359.02 43017.43 47982.16 2019-08-13 09:04:47.000 225 21252.63 359.02 43017.39 47982.18 2019-08-13 09:04:48.000 225 21252.74 358.99 43017.41 47982.26 2019-08-13 09:04:49.000 225 21252.82 358.94 43017.44 47982.29 2019-08-13 09:04:50.000 225 21252.88 358.88 43017.45 47982.35 2019-08-13 09:04:51.000 225 21252.90 358.85 43017.46 47982.39 2019-08-13 09:04:52.000 225 21252.93 358.85 43017.46 47982.44 2019-08-13 09:04:53.000 225 21252.92 358.88 43017.45 47982.43 2019-08-13 09:04:54.000 225 21252.88 358.91 43017.44 47982.45 2019-08-13 09:04:55.000 225 21252.82 358.89 43017.46 47982.39 2019-08-13 09:04:56.000 225 21252.76 358.87 43017.41 47982.36 2019-08-13 09:04:57.000 225 21252.71 358.84 43017.39 47982.29 2019-08-13 09:04:58.000 225 21252.63 358.85 43017.41 47982.26 2019-08-13 09:04:59.000 225 21252.54 358.82 43017.41 47982.24 2019-08-13 09:05:00.000 225 21252.49 358.80 43017.37 47982.20 2019-08-13 09:05:01.000 225 21252.44 358.78 43017.34 47982.15 2019-08-13 09:05:02.000 225 21252.37 358.75 43017.39 47982.13 2019-08-13 09:05:03.000 225 21252.29 358.74 43017.41 47982.12 2019-08-13 09:05:04.000 225 21252.18 358.76 43017.38 47982.08 2019-08-13 09:05:05.000 225 21252.13 358.78 43017.38 47982.07 2019-08-13 09:05:06.000 225 21252.11 358.77 43017.42 47982.05 2019-08-13 09:05:07.000 225 21252.10 358.78 43017.45 47982.01 2019-08-13 09:05:08.000 225 21252.03 358.78 43017.42 47982.02 2019-08-13 09:05:09.000 225 21251.98 358.78 43017.41 47982.01 2019-08-13 09:05:10.000 225 21251.94 358.80 43017.44 47981.99 2019-08-13 09:05:11.000 225 21251.92 358.80 43017.47 47981.99 2019-08-13 09:05:12.000 225 21251.91 358.82 43017.44 47981.97 2019-08-13 09:05:13.000 225 21251.90 358.81 43017.45 47981.97 2019-08-13 09:05:14.000 225 21251.92 358.77 43017.49 47982.01 2019-08-13 09:05:15.000 225 21251.96 358.75 43017.52 47981.99 2019-08-13 09:05:16.000 225 21251.97 358.76 43017.48 47982.03 2019-08-13 09:05:17.000 225 21252.01 358.75 43017.49 47982.03 2019-08-13 09:05:18.000 225 21252.12 358.72 43017.51 47982.06 2019-08-13 09:05:19.000 225 21252.16 358.75 43017.45 47982.08 2019-08-13 09:05:20.000 225 21252.25 358.74 43017.47 47982.10 2019-08-13 09:05:21.000 225 21252.32 358.72 43017.45 47982.17 2019-08-13 09:05:22.000 225 21252.38 358.71 43017.43 47982.18 2019-08-13 09:05:23.000 225 21252.45 358.67 43017.46 47982.22 2019-08-13 09:05:24.000 225 21252.54 358.61 43017.49 47982.25 2019-08-13 09:05:25.000 225 21252.63 358.55 43017.52 47982.28 2019-08-13 09:05:26.000 225 21252.67 358.45 43017.55 47982.36 2019-08-13 09:05:27.000 225 21252.71 358.35 43017.58 47982.37 2019-08-13 09:05:28.000 225 21252.71 358.27 43017.62 47982.42 2019-08-13 09:05:29.000 225 21252.69 358.19 43017.66 47982.46 2019-08-13 09:05:30.000 225 21252.62 358.11 43017.70 47982.49 2019-08-13 09:05:31.000 225 21252.57 358.04 43017.73 47982.48 2019-08-13 09:05:32.000 225 21252.45 358.03 43017.74 47982.51 2019-08-13 09:05:33.000 225 21252.33 358.03 43017.75 47982.47 2019-08-13 09:05:34.000 225 21252.24 358.05 43017.76 47982.43 2019-08-13 09:05:35.000 225 21252.14 358.03 43017.77 47982.38 2019-08-13 09:05:36.000 225 21252.04 358.07 43017.76 47982.35 2019-08-13 09:05:37.000 225 21251.95 358.13 43017.76 47982.31 2019-08-13 09:05:38.000 225 21251.90 358.19 43017.75 47982.23 2019-08-13 09:05:39.000 225 21251.86 358.27 43017.73 47982.20 2019-08-13 09:05:40.000 225 21251.88 358.36 43017.68 47982.17 2019-08-13 09:05:41.000 225 21251.93 358.36 43017.64 47982.13 2019-08-13 09:05:42.000 225 21252.03 358.39 43017.63 47982.19 2019-08-13 09:05:43.000 225 21252.16 358.38 43017.67 47982.21 2019-08-13 09:05:44.000 225 21252.26 358.42 43017.72 47982.27 2019-08-13 09:05:45.000 225 21252.34 358.47 43017.73 47982.32 2019-08-13 09:05:46.000 225 21252.43 358.49 43017.72 47982.35 2019-08-13 09:05:47.000 225 21252.49 358.51 43017.72 47982.39 2019-08-13 09:05:48.000 225 21252.50 358.55 43017.66 47982.42 2019-08-13 09:05:49.000 225 21252.54 358.58 43017.61 47982.42 2019-08-13 09:05:50.000 225 21252.54 358.58 43017.65 47982.44 2019-08-13 09:05:51.000 225 21252.55 358.57 43017.67 47982.44 2019-08-13 09:05:52.000 225 21252.54 358.57 43017.63 47982.47 2019-08-13 09:05:53.000 225 21252.53 358.54 43017.67 47982.42 2019-08-13 09:05:54.000 225 21252.52 358.51 43017.70 47982.45 2019-08-13 09:05:55.000 225 21252.52 358.49 43017.69 47982.47 2019-08-13 09:05:56.000 225 21252.52 358.49 43017.71 47982.47 2019-08-13 09:05:57.000 225 21252.48 358.46 43017.72 47982.49 2019-08-13 09:05:58.000 225 21252.47 358.45 43017.73 47982.47 2019-08-13 09:05:59.000 225 21252.49 358.46 43017.74 47982.47 2019-08-13 09:06:00.000 225 21252.46 358.49 43017.73 47982.45 2019-08-13 09:06:01.000 225 21252.39 358.49 43017.69 47982.41 2019-08-13 09:06:02.000 225 21252.35 358.51 43017.67 47982.39 2019-08-13 09:06:03.000 225 21252.32 358.55 43017.65 47982.33 2019-08-13 09:06:04.000 225 21252.28 358.60 43017.64 47982.30 2019-08-13 09:06:05.000 225 21252.22 358.64 43017.62 47982.24 2019-08-13 09:06:06.000 225 21252.20 358.69 43017.60 47982.21 2019-08-13 09:06:07.000 225 21252.18 358.75 43017.58 47982.19 2019-08-13 09:06:08.000 225 21252.16 358.82 43017.57 47982.17 2019-08-13 09:06:09.000 225 21252.19 358.89 43017.54 47982.14 2019-08-13 09:06:10.000 225 21252.22 358.94 43017.53 47982.18 2019-08-13 09:06:11.000 225 21252.31 359.01 43017.53 47982.18 2019-08-13 09:06:12.000 225 21252.38 359.05 43017.51 47982.20 2019-08-13 09:06:13.000 225 21252.47 359.06 43017.50 47982.20 2019-08-13 09:06:14.000 225 21252.59 359.08 43017.50 47982.23 2019-08-13 09:06:15.000 225 21252.69 359.06 43017.49 47982.27 2019-08-13 09:06:16.000 225 21252.72 359.04 43017.48 47982.30 2019-08-13 09:06:17.000 225 21252.78 358.99 43017.49 47982.37 2019-08-13 09:06:18.000 225 21252.79 358.98 43017.53 47982.35 2019-08-13 09:06:19.000 225 21252.76 358.99 43017.53 47982.40 2019-08-13 09:06:20.000 225 21252.73 358.97 43017.53 47982.38 2019-08-13 09:06:21.000 225 21252.67 359.00 43017.50 47982.38 2019-08-13 09:06:22.000 225 21252.59 359.05 43017.50 47982.30 2019-08-13 09:06:23.000 225 21252.52 359.04 43017.50 47982.27 2019-08-13 09:06:24.000 225 21252.46 359.07 43017.45 47982.22 2019-08-13 09:06:25.000 225 21252.44 359.08 43017.43 47982.18 2019-08-13 09:06:26.000 225 21252.40 359.11 43017.40 47982.15 2019-08-13 09:06:27.000 225 21252.35 359.14 43017.37 47982.11 2019-08-13 09:06:28.000 225 21252.32 359.15 43017.35 47982.08 2019-08-13 09:06:29.000 225 21252.30 359.15 43017.34 47982.06 2019-08-13 09:06:30.000 225 21252.33 359.17 43017.30 47982.02 2019-08-13 09:06:31.000 225 21252.36 359.17 43017.28 47982.01 2019-08-13 09:06:32.000 225 21252.36 359.19 43017.26 47981.99 2019-08-13 09:06:33.000 225 21252.37 359.21 43017.27 47982.02 2019-08-13 09:06:34.000 225 21252.40 359.22 43017.27 47981.99 2019-08-13 09:06:35.000 225 21252.40 359.25 43017.24 47982.01 2019-08-13 09:06:36.000 225 21252.42 359.30 43017.23 47982.01 2019-08-13 09:06:37.000 225 21252.39 359.40 43017.20 47981.98 2019-08-13 09:06:38.000 225 21252.37 359.48 43017.15 47981.91 2019-08-13 09:06:39.000 225 21252.34 359.54 43017.15 47981.91 2019-08-13 09:06:40.000 225 21252.31 359.60 43017.04 47981.84 2019-08-13 09:06:41.000 225 21252.26 359.65 43016.99 47981.77 2019-08-13 09:06:42.000 225 21252.22 359.66 43016.97 47981.71 2019-08-13 09:06:43.000 225 21252.18 359.67 43016.95 47981.67 2019-08-13 09:06:44.000 225 21252.17 359.68 43016.92 47981.61 2019-08-13 09:06:45.000 225 21252.13 359.69 43016.88 47981.58 2019-08-13 09:06:46.000 225 21252.10 359.70 43016.87 47981.55 2019-08-13 09:06:47.000 225 21252.06 359.65 43016.84 47981.52 2019-08-13 09:06:48.000 225 21252.03 359.65 43016.82 47981.47 2019-08-13 09:06:49.000 225 21251.99 359.65 43016.81 47981.48 2019-08-13 09:06:50.000 225 21252.00 359.66 43016.81 47981.42 2019-08-13 09:06:51.000 225 21252.01 359.65 43016.81 47981.43 2019-08-13 09:06:52.000 225 21252.03 359.65 43016.78 47981.39 2019-08-13 09:06:53.000 225 21252.08 359.61 43016.76 47981.41 2019-08-13 09:06:54.000 225 21252.12 359.57 43016.78 47981.40 2019-08-13 09:06:55.000 225 21252.15 359.55 43016.74 47981.45 2019-08-13 09:06:56.000 225 21252.24 359.54 43016.77 47981.46 2019-08-13 09:06:57.000 225 21252.31 359.53 43016.79 47981.48 2019-08-13 09:06:58.000 225 21252.34 359.49 43016.78 47981.55 2019-08-13 09:06:59.000 225 21252.35 359.46 43016.80 47981.55 2019-08-13 09:07:00.000 225 21252.35 359.40 43016.82 47981.57 2019-08-13 09:07:01.000 225 21252.36 359.36 43016.85 47981.61 2019-08-13 09:07:02.000 225 21252.35 359.32 43016.86 47981.62 2019-08-13 09:07:03.000 225 21252.31 359.31 43016.87 47981.61 2019-08-13 09:07:04.000 225 21252.28 359.26 43016.87 47981.63 2019-08-13 09:07:05.000 225 21252.22 359.20 43016.94 47981.66 2019-08-13 09:07:06.000 225 21252.17 359.19 43016.96 47981.65 2019-08-13 09:07:07.000 225 21252.12 359.18 43016.98 47981.64 2019-08-13 09:07:08.000 225 21252.12 359.16 43017.00 47981.64 2019-08-13 09:07:09.000 225 21252.12 359.15 43017.01 47981.67 2019-08-13 09:07:10.000 225 21252.09 359.14 43017.07 47981.68 2019-08-13 09:07:11.000 225 21252.08 359.14 43017.05 47981.66 2019-08-13 09:07:12.000 225 21252.09 359.17 43017.04 47981.69 2019-08-13 09:07:13.000 225 21252.10 359.20 43017.06 47981.70 2019-08-13 09:07:14.000 225 21252.09 359.22 43017.05 47981.69 2019-08-13 09:07:15.000 225 21252.09 359.27 43017.07 47981.69 2019-08-13 09:07:16.000 225 21252.08 359.29 43017.03 47981.70 2019-08-13 09:07:17.000 225 21252.09 359.33 43017.03 47981.70 2019-08-13 09:07:18.000 225 21252.08 359.33 43017.06 47981.71 2019-08-13 09:07:19.000 225 21252.13 359.30 43017.11 47981.70 2019-08-13 09:07:20.000 225 21252.16 359.26 43017.13 47981.75 2019-08-13 09:07:21.000 225 21252.19 359.24 43017.13 47981.74 2019-08-13 09:07:22.000 225 21252.23 359.22 43017.19 47981.81 2019-08-13 09:07:23.000 225 21252.25 359.20 43017.20 47981.88 2019-08-13 09:07:24.000 225 21252.32 359.17 43017.20 47981.89 2019-08-13 09:07:25.000 225 21252.40 359.13 43017.25 47981.96 2019-08-13 09:07:26.000 225 21252.44 359.10 43017.29 47981.98 2019-08-13 09:07:27.000 225 21252.55 359.05 43017.35 47982.05 2019-08-13 09:07:28.000 225 21252.62 359.00 43017.37 47982.11 2019-08-13 09:07:29.000 225 21252.67 358.98 43017.39 47982.18 2019-08-13 09:07:30.000 225 21252.72 358.95 43017.42 47982.23 2019-08-13 09:07:31.000 225 21252.74 358.94 43017.43 47982.27 2019-08-13 09:07:32.000 225 21252.74 358.98 43017.45 47982.30 2019-08-13 09:07:33.000 225 21252.75 358.98 43017.42 47982.32 2019-08-13 09:07:34.000 225 21252.74 358.99 43017.46 47982.31 2019-08-13 09:07:35.000 225 21252.69 359.05 43017.45 47982.34 2019-08-13 09:07:36.000 225 21252.66 359.09 43017.45 47982.30 2019-08-13 09:07:37.000 225 21252.60 359.14 43017.45 47982.31 2019-08-13 09:07:38.000 225 21252.57 359.18 43017.41 47982.25 2019-08-13 09:07:39.000 225 21252.53 359.20 43017.39 47982.23 2019-08-13 09:07:40.000 225 21252.50 359.22 43017.41 47982.22 2019-08-13 09:07:41.000 225 21252.47 359.25 43017.36 47982.14 2019-08-13 09:07:42.000 225 21252.44 359.25 43017.34 47982.14 2019-08-13 09:07:43.000 225 21252.46 359.26 43017.35 47982.13 2019-08-13 09:07:44.000 225 21252.46 359.26 43017.32 47982.12 2019-08-13 09:07:45.000 225 21252.51 359.26 43017.31 47982.11 2019-08-13 09:07:46.000 225 21252.56 359.25 43017.30 47982.13 2019-08-13 09:07:47.000 225 21252.60 359.31 43017.31 47982.17 2019-08-13 09:07:48.000 225 21252.67 359.34 43017.35 47982.19 2019-08-13 09:07:49.000 225 21252.72 359.37 43017.35 47982.25 2019-08-13 09:07:50.000 225 21252.76 359.42 43017.34 47982.23 2019-08-13 09:07:51.000 225 21252.76 359.54 43017.31 47982.25 2019-08-13 09:07:52.000 225 21252.74 359.66 43017.26 47982.24 2019-08-13 09:07:53.000 225 21252.78 359.74 43017.17 47982.17 2019-08-13 09:07:54.000 225 21252.85 359.79 43017.12 47982.13 2019-08-13 09:07:55.000 225 21252.91 359.76 43017.08 47982.11 2019-08-13 09:07:56.000 225 21252.93 359.72 43017.03 47982.08 2019-08-13 09:07:57.000 225 21252.99 359.67 43016.99 47982.08 2019-08-13 09:07:58.000 225 21253.01 359.64 43016.98 47982.00 2019-08-13 09:07:59.000 225 21252.95 359.66 43016.93 47981.99 2019-08-13 09:08:00.000 225 21252.92 359.67 43016.84 47981.96 2019-08-13 09:08:01.000 225 21252.90 359.65 43016.79 47981.87 2019-08-13 09:08:02.000 225 21252.80 359.65 43016.77 47981.85 2019-08-13 09:08:03.000 225 21252.78 359.63 43016.76 47981.79 2019-08-13 09:08:04.000 225 21252.72 359.61 43016.73 47981.74 2019-08-13 09:08:05.000 225 21252.67 359.62 43016.75 47981.70 2019-08-13 09:08:06.000 225 21252.64 359.62 43016.74 47981.70 2019-08-13 09:08:07.000 225 21252.62 359.68 43016.75 47981.64 2019-08-13 09:08:08.000 225 21252.54 359.71 43016.78 47981.67 2019-08-13 09:08:09.000 225 21252.57 359.73 43016.77 47981.63 2019-08-13 09:08:10.000 225 21252.58 359.75 43016.77 47981.64 2019-08-13 09:08:11.000 225 21252.58 359.75 43016.76 47981.69 2019-08-13 09:08:12.000 225 21252.62 359.77 43016.77 47981.67 2019-08-13 09:08:13.000 225 21252.67 359.77 43016.79 47981.70 2019-08-13 09:08:14.000 225 21252.72 359.77 43016.79 47981.78 2019-08-13 09:08:15.000 225 21252.77 359.79 43016.79 47981.78 2019-08-13 09:08:16.000 225 21252.85 359.78 43016.79 47981.81 2019-08-13 09:08:17.000 225 21252.90 359.77 43016.82 47981.83 2019-08-13 09:08:18.000 225 21252.94 359.75 43016.83 47981.86 2019-08-13 09:08:19.000 225 21252.95 359.81 43016.82 47981.90 2019-08-13 09:08:20.000 225 21252.96 359.84 43016.81 47981.92 2019-08-13 09:08:21.000 225 21252.93 359.95 43016.78 47981.90 2019-08-13 09:08:22.000 225 21252.93 360.04 43016.76 47981.89 2019-08-13 09:08:23.000 225 21252.97 360.09 43016.71 47981.84 2019-08-13 09:08:24.000 225 21253.00 360.12 43016.73 47981.81 2019-08-13 09:08:25.000 225 21253.03 360.14 43016.72 47981.85 2019-08-13 09:08:26.000 225 21253.05 360.22 43016.67 47981.83 2019-08-13 09:08:27.000 225 21253.11 360.20 43016.69 47981.84 2019-08-13 09:08:28.000 225 21253.17 360.22 43016.64 47981.85 2019-08-13 09:08:29.000 225 21253.25 360.17 43016.66 47981.86 2019-08-13 09:08:30.000 225 21253.29 360.12 43016.70 47981.92 2019-08-13 09:08:31.000 225 21253.33 360.13 43016.72 47981.97 2019-08-13 09:08:32.000 225 21253.34 360.18 43016.74 47982.03 2019-08-13 09:08:33.000 225 21253.33 360.24 43016.71 47982.02 2019-08-13 09:08:34.000 225 21253.30 360.22 43016.72 47981.99 2019-08-13 09:08:35.000 225 21253.19 360.22 43016.73 47981.97 2019-08-13 09:08:36.000 225 21253.10 360.24 43016.74 47981.96 2019-08-13 09:08:37.000 225 21253.02 360.22 43016.74 47981.91 2019-08-13 09:08:38.000 225 21252.99 360.23 43016.76 47981.86 2019-08-13 09:08:39.000 225 21252.91 360.22 43016.79 47981.86 2019-08-13 09:08:40.000 225 21252.87 360.17 43016.81 47981.86 2019-08-13 09:08:41.000 225 21252.79 360.17 43016.83 47981.85 2019-08-13 09:08:42.000 225 21252.74 360.19 43016.82 47981.85 2019-08-13 09:08:43.000 225 21252.70 360.17 43016.85 47981.84 2019-08-13 09:08:44.000 225 21252.70 360.13 43016.88 47981.87 2019-08-13 09:08:45.000 225 21252.68 360.11 43016.92 47981.87 2019-08-13 09:08:46.000 225 21252.66 360.12 43016.92 47981.90 2019-08-13 09:08:47.000 225 21252.66 360.13 43016.94 47981.89 2019-08-13 09:08:48.000 225 21252.66 360.13 43016.93 47981.87 2019-08-13 09:08:49.000 225 21252.66 360.15 43016.96 47981.89 2019-08-13 09:08:50.000 225 21252.64 360.16 43016.95 47981.89 2019-08-13 09:08:51.000 225 21252.66 360.11 43016.92 47981.86 2019-08-13 09:08:52.000 225 21252.70 360.04 43016.91 47981.87 2019-08-13 09:08:53.000 225 21252.72 360.04 43016.93 47981.90 2019-08-13 09:08:54.000 225 21252.73 360.02 43016.93 47981.91 2019-08-13 09:08:55.000 225 21252.75 360.01 43016.98 47981.94 2019-08-13 09:08:56.000 225 21252.80 360.02 43016.99 47981.98 2019-08-13 09:08:57.000 225 21252.83 360.01 43017.01 47981.99 2019-08-13 09:08:58.000 225 21252.87 360.01 43016.98 47981.99 2019-08-13 09:08:59.000 225 21252.91 360.00 43016.98 47982.04 2019-08-13 09:09:00.000 225 21252.97 359.98 43016.97 47982.05 2019-08-13 09:09:01.000 225 21253.00 359.97 43016.99 47982.09 2019-08-13 09:09:02.000 225 21253.05 359.98 43016.96 47982.10 2019-08-13 09:09:03.000 225 21253.06 359.98 43016.95 47982.10 2019-08-13 09:09:04.000 225 21253.07 360.01 43016.96 47982.11 2019-08-13 09:09:05.000 225 21253.04 360.01 43016.96 47982.08 2019-08-13 09:09:06.000 225 21253.04 360.02 43016.96 47982.10 2019-08-13 09:09:07.000 225 21252.96 360.05 43016.96 47982.04 2019-08-13 09:09:08.000 225 21252.88 360.06 43016.92 47982.01 2019-08-13 09:09:09.000 225 21252.78 360.06 43016.88 47981.98 2019-08-13 09:09:10.000 225 21252.70 360.09 43016.90 47981.95 2019-08-13 09:09:11.000 225 21252.61 360.11 43016.93 47981.89 2019-08-13 09:09:12.000 225 21252.53 360.05 43016.93 47981.86 2019-08-13 09:09:13.000 225 21252.43 360.04 43016.95 47981.78 2019-08-13 09:09:14.000 225 21252.37 360.01 43016.89 47981.76 2019-08-13 09:09:15.000 225 21252.33 359.99 43016.89 47981.71 2019-08-13 09:09:16.000 225 21252.33 359.96 43016.87 47981.69 2019-08-13 09:09:17.000 225 21252.37 359.98 43016.87 47981.69 2019-08-13 09:09:18.000 225 21252.43 360.03 43016.86 47981.69 2019-08-13 09:09:19.000 225 21252.48 360.07 43016.82 47981.70 2019-08-13 09:09:20.000 225 21252.58 360.11 43016.81 47981.77 2019-08-13 09:09:21.000 225 21252.70 360.14 43016.83 47981.78 2019-08-13 09:09:22.000 225 21252.75 360.17 43016.82 47981.79 2019-08-13 09:09:23.000 225 21252.82 360.14 43016.80 47981.83 2019-08-13 09:09:24.000 225 21252.89 360.12 43016.81 47981.87 2019-08-13 09:09:25.000 225 21252.96 360.09 43016.82 47981.92 2019-08-13 09:09:26.000 225 21252.99 360.10 43016.82 47981.93 2019-08-13 09:09:27.000 225 21253.02 360.11 43016.82 47981.98 2019-08-13 09:09:28.000 225 21253.07 360.11 43016.84 47981.96 2019-08-13 09:09:29.000 225 21253.09 360.10 43016.84 47981.97 2019-08-13 09:09:30.000 225 21253.11 360.11 43016.84 47981.98 2019-08-13 09:09:31.000 225 21253.11 360.10 43016.86 47982.01 2019-08-13 09:09:32.000 225 21253.08 360.10 43016.89 47982.00 2019-08-13 09:09:33.000 225 21253.04 360.11 43016.87 47982.00 2019-08-13 09:09:34.000 225 21253.03 360.14 43016.85 47982.01 2019-08-13 09:09:35.000 225 21253.05 360.15 43016.86 47982.00 2019-08-13 09:09:36.000 225 21253.06 360.16 43016.82 47981.99 2019-08-13 09:09:37.000 225 21253.07 360.18 43016.84 47981.97 2019-08-13 09:09:38.000 225 21253.05 360.18 43016.84 47981.93 2019-08-13 09:09:39.000 225 21253.00 360.23 43016.79 47981.95 2019-08-13 09:09:40.000 225 21252.95 360.26 43016.79 47981.88 2019-08-13 09:09:41.000 225 21252.92 360.25 43016.78 47981.86 2019-08-13 09:09:42.000 225 21252.87 360.26 43016.74 47981.82 2019-08-13 09:09:43.000 225 21252.82 360.28 43016.71 47981.79 2019-08-13 09:09:44.000 225 21252.80 360.31 43016.74 47981.74 2019-08-13 09:09:45.000 225 21252.74 360.29 43016.73 47981.75 2019-08-13 09:09:46.000 225 21252.67 360.29 43016.74 47981.73 2019-08-13 09:09:47.000 225 21252.58 360.26 43016.72 47981.69 2019-08-13 09:09:48.000 225 21252.60 360.25 43016.73 47981.66 2019-08-13 09:09:49.000 225 21252.57 360.23 43016.74 47981.65 2019-08-13 09:09:50.000 225 21252.56 360.18 43016.76 47981.67 2019-08-13 09:09:51.000 225 21252.63 360.17 43016.75 47981.69 2019-08-13 09:09:52.000 225 21252.64 360.12 43016.77 47981.69 2019-08-13 09:09:53.000 225 21252.68 360.09 43016.81 47981.73 2019-08-13 09:09:54.000 225 21252.72 360.05 43016.81 47981.74 2019-08-13 09:09:55.000 225 21252.79 360.01 43016.80 47981.81 2019-08-13 09:09:56.000 225 21252.89 359.95 43016.83 47981.86 2019-08-13 09:09:57.000 225 21252.99 359.87 43016.87 47981.90 2019-08-13 09:09:58.000 225 21253.04 359.83 43016.93 47982.00 2019-08-13 09:09:59.000 225 21253.13 359.76 43016.94 47982.03 2019-08-13 09:10:00.000 225 21253.21 359.69 43016.94 47982.06 2019-08-13 09:10:01.000 225 21253.28 359.65 43016.96 47982.15 2019-08-13 09:10:02.000 225 21253.36 359.62 43016.98 47982.18 2019-08-13 09:10:03.000 225 21253.43 359.59 43017.02 47982.27 2019-08-13 09:10:04.000 225 21253.51 359.54 43017.07 47982.32 2019-08-13 09:10:05.000 225 21253.54 359.50 43017.05 47982.37 2019-08-13 09:10:06.000 225 21253.53 359.47 43017.07 47982.40 2019-08-13 09:10:07.000 225 21253.51 359.46 43017.10 47982.40 2019-08-13 09:10:08.000 225 21253.45 359.43 43017.12 47982.40 2019-08-13 09:10:09.000 225 21253.37 359.43 43017.13 47982.38 2019-08-13 09:10:10.000 225 21253.25 359.45 43017.13 47982.36 2019-08-13 09:10:11.000 225 21253.12 359.50 43017.11 47982.32 2019-08-13 09:10:12.000 225 21253.01 359.52 43017.09 47982.23 2019-08-13 09:10:13.000 225 21252.89 359.58 43017.11 47982.22 2019-08-13 09:10:14.000 225 21252.75 359.62 43017.16 47982.18 2019-08-13 09:10:15.000 225 21252.65 359.66 43017.17 47982.10 2019-08-13 09:10:16.000 225 21252.57 359.70 43017.10 47982.06 2019-08-13 09:10:17.000 225 21252.53 359.72 43017.12 47982.02 2019-08-13 09:10:18.000 225 21252.50 359.74 43017.13 47981.97 2019-08-13 09:10:19.000 225 21252.42 359.80 43017.11 47981.95 2019-08-13 09:10:20.000 225 21252.40 359.83 43017.10 47981.92 2019-08-13 09:10:21.000 225 21252.41 359.85 43017.09 47981.92 2019-08-13 09:10:22.000 225 21252.41 359.87 43017.08 47981.89 2019-08-13 09:10:23.000 225 21252.42 359.88 43017.07 47981.89 2019-08-13 09:10:24.000 225 21252.44 359.92 43017.06 47981.91 2019-08-13 09:10:25.000 225 21252.47 359.87 43017.05 47981.89 2019-08-13 09:10:26.000 225 21252.48 359.86 43017.03 47981.93 2019-08-13 09:10:27.000 225 21252.49 359.89 43017.07 47981.92 2019-08-13 09:10:28.000 225 21252.53 359.89 43017.09 47981.91 2019-08-13 09:10:29.000 225 21252.54 359.88 43017.10 47981.95 2019-08-13 09:10:30.000 225 21252.57 359.87 43017.08 47981.95 2019-08-13 09:10:31.000 225 21252.65 359.86 43017.08 47981.98 2019-08-13 09:10:32.000 225 21252.72 359.83 43017.10 47982.03 2019-08-13 09:10:33.000 225 21252.82 359.82 43017.11 47982.05 2019-08-13 09:10:34.000 225 21252.97 359.78 43017.10 47982.11 2019-08-13 09:10:35.000 225 21253.07 359.75 43017.10 47982.15 2019-08-13 09:10:36.000 225 21253.18 359.74 43017.11 47982.21 2019-08-13 09:10:37.000 225 21253.30 359.69 43017.12 47982.26 2019-08-13 09:10:38.000 225 21253.43 359.61 43017.12 47982.34 2019-08-13 09:10:39.000 225 21253.52 359.55 43017.14 47982.39 2019-08-13 09:10:40.000 225 21253.61 359.50 43017.14 47982.45 2019-08-13 09:10:41.000 225 21253.65 359.44 43017.17 47982.50 2019-08-13 09:10:42.000 225 21253.67 359.39 43017.17 47982.52 2019-08-13 09:10:43.000 225 21253.67 359.35 43017.17 47982.53 2019-08-13 09:10:44.000 225 21253.65 359.30 43017.21 47982.56 2019-08-13 09:10:45.000 225 21253.64 359.29 43017.20 47982.58 2019-08-13 09:10:46.000 225 21253.58 359.32 43017.15 47982.53 2019-08-13 09:10:47.000 225 21253.53 359.34 43017.19 47982.50 2019-08-13 09:10:48.000 225 21253.45 359.38 43017.18 47982.47 2019-08-13 09:10:49.000 225 21253.35 359.46 43017.13 47982.41 2019-08-13 09:10:50.000 225 21253.28 359.57 43017.04 47982.34 2019-08-13 09:10:51.000 225 21253.17 359.66 43016.98 47982.23 2019-08-13 09:10:52.000 225 21253.11 359.68 43016.91 47982.13 2019-08-13 09:10:53.000 225 21253.04 359.73 43016.86 47982.03 2019-08-13 09:10:54.000 225 21252.95 359.83 43016.81 47981.98 2019-08-13 09:10:55.000 225 21252.86 359.85 43016.73 47981.88 2019-08-13 09:10:56.000 225 21252.78 359.88 43016.66 47981.78 2019-08-13 09:10:57.000 225 21252.65 359.91 43016.58 47981.69 2019-08-13 09:10:58.000 225 21252.58 359.94 43016.55 47981.61 2019-08-13 09:10:59.000 225 21252.51 359.95 43016.54 47981.54 2019-08-13 09:11:00.000 225 21252.43 359.97 43016.49 47981.46 2019-08-13 09:11:01.000 225 21252.36 359.94 43016.45 47981.39 2019-08-13 09:11:02.000 225 21252.32 359.95 43016.43 47981.35 2019-08-13 09:11:03.000 225 21252.27 359.92 43016.46 47981.28 2019-08-13 09:11:04.000 225 21252.23 359.91 43016.45 47981.25 2019-08-13 09:11:05.000 225 21252.23 359.90 43016.45 47981.23 2019-08-13 09:11:06.000 225 21252.26 359.88 43016.44 47981.23 2019-08-13 09:11:07.000 225 21252.34 359.85 43016.44 47981.24 2019-08-13 09:11:08.000 225 21252.38 359.82 43016.42 47981.27 2019-08-13 09:11:09.000 225 21252.44 359.80 43016.44 47981.28 2019-08-13 09:11:10.000 225 21252.55 359.77 43016.45 47981.31 2019-08-13 09:11:11.000 225 21252.61 359.78 43016.45 47981.34 2019-08-13 09:11:12.000 225 21252.70 359.78 43016.47 47981.39 2019-08-13 09:11:13.000 225 21252.78 359.76 43016.43 47981.44 2019-08-13 09:11:14.000 225 21252.88 359.74 43016.45 47981.47 2019-08-13 09:11:15.000 225 21252.96 359.70 43016.45 47981.50 2019-08-13 09:11:16.000 225 21253.05 359.66 43016.46 47981.58 2019-08-13 09:11:17.000 225 21253.14 359.60 43016.48 47981.60 2019-08-13 09:11:18.000 225 21253.26 359.55 43016.49 47981.69 2019-08-13 09:11:19.000 225 21253.36 359.54 43016.50 47981.73 2019-08-13 09:11:20.000 225 21253.50 359.51 43016.52 47981.80 2019-08-13 09:11:21.000 225 21253.60 359.50 43016.51 47981.86 2019-08-13 09:11:22.000 225 21253.72 359.42 43016.51 47981.90 2019-08-13 09:11:23.000 225 21253.81 359.37 43016.49 47981.94 2019-08-13 09:11:24.000 225 21253.94 359.36 43016.48 47981.97 2019-08-13 09:11:25.000 225 21254.02 359.32 43016.46 47982.02 2019-08-13 09:11:26.000 225 21254.06 359.27 43016.46 47982.06 2019-08-13 09:11:27.000 225 21254.10 359.22 43016.49 47982.08 2019-08-13 09:11:28.000 225 21254.10 359.14 43016.43 47982.07 2019-08-13 09:11:29.000 225 21254.10 359.10 43016.42 47982.09 2019-08-13 09:11:30.000 225 21254.08 359.08 43016.41 47982.03 2019-08-13 09:11:31.000 225 21254.00 359.09 43016.39 47982.05 2019-08-13 09:11:32.000 225 21253.86 359.16 43016.38 47981.99 2019-08-13 09:11:33.000 225 21253.70 359.31 43016.34 47981.92 2019-08-13 09:11:34.000 225 21253.55 359.44 43016.24 47981.82 2019-08-13 09:11:35.000 225 21253.42 359.52 43016.16 47981.65 2019-08-13 09:11:36.000 225 21253.32 359.55 43016.06 47981.50 2019-08-13 09:11:37.000 225 21253.21 359.59 43016.05 47981.39 2019-08-13 09:11:38.000 225 21253.16 359.60 43016.02 47981.30 2019-08-13 09:11:39.000 225 21253.08 359.62 43015.96 47981.23 2019-08-13 09:11:40.000 225 21253.01 359.64 43015.95 47981.16 2019-08-13 09:11:41.000 225 21252.99 359.63 43015.92 47981.11 2019-08-13 09:11:42.000 225 21252.97 359.63 43015.92 47981.09 2019-08-13 09:11:43.000 225 21252.92 359.67 43015.91 47981.09 2019-08-13 09:11:44.000 225 21252.89 359.69 43015.89 47981.04 2019-08-13 09:11:45.000 225 21252.84 359.67 43015.90 47981.06 2019-08-13 09:11:46.000 225 21252.83 359.70 43015.90 47981.04 2019-08-13 09:11:47.000 225 21252.77 359.72 43015.91 47981.01 2019-08-13 09:11:48.000 225 21252.68 359.72 43015.88 47981.00 2019-08-13 09:11:49.000 225 21252.63 359.72 43015.90 47980.96 2019-08-13 09:11:50.000 225 21252.57 359.74 43015.90 47980.95 2019-08-13 09:11:51.000 225 21252.51 359.78 43015.93 47980.92 2019-08-13 09:11:52.000 225 21252.50 359.75 43015.94 47980.91 2019-08-13 09:11:53.000 225 21252.48 359.79 43015.92 47980.91 2019-08-13 09:11:54.000 225 21252.44 359.80 43015.92 47980.88 2019-08-13 09:11:55.000 225 21252.43 359.82 43015.95 47980.87 2019-08-13 09:11:56.000 225 21252.42 359.82 43015.96 47980.87 2019-08-13 09:11:57.000 225 21252.46 359.80 43015.90 47980.87 2019-08-13 09:11:58.000 225 21252.49 359.78 43015.92 47980.88 2019-08-13 09:11:59.000 225 21252.50 359.79 43015.91 47980.89 2019-08-13 09:12:00.000 225 21252.54 359.75 43015.94 47980.89 2019-08-13 09:12:01.000 225 21252.61 359.69 43015.97 47980.93 2019-08-13 09:12:02.000 225 21252.69 359.67 43016.00 47981.00 2019-08-13 09:12:03.000 225 21252.76 359.66 43016.02 47981.06 2019-08-13 09:12:04.000 225 21252.80 359.67 43016.05 47981.13 2019-08-13 09:12:05.000 225 21252.87 359.66 43016.08 47981.18 2019-08-13 09:12:06.000 225 21252.96 359.65 43016.09 47981.22 2019-08-13 09:12:07.000 225 21253.03 359.60 43016.12 47981.28 2019-08-13 09:12:08.000 225 21253.10 359.52 43016.17 47981.33 2019-08-13 09:12:09.000 225 21253.15 359.44 43016.18 47981.37 2019-08-13 09:12:10.000 225 21253.20 359.38 43016.18 47981.41 2019-08-13 09:12:11.000 225 21253.31 359.32 43016.21 47981.47 2019-08-13 09:12:12.000 225 21253.39 359.22 43016.27 47981.53 2019-08-13 09:12:13.000 225 21253.48 359.14 43016.32 47981.59 2019-08-13 09:12:14.000 225 21253.54 359.06 43016.39 47981.64 2019-08-13 09:12:15.000 225 21253.55 359.05 43016.41 47981.74 2019-08-13 09:12:16.000 225 21253.58 359.01 43016.45 47981.82 2019-08-13 09:12:17.000 225 21253.61 359.02 43016.49 47981.86 2019-08-13 09:12:18.000 225 21253.54 359.08 43016.46 47981.87 2019-08-13 09:12:19.000 225 21253.46 359.15 43016.42 47981.84 2019-08-13 09:12:20.000 225 21253.40 359.14 43016.39 47981.79 2019-08-13 09:12:21.000 225 21253.32 359.11 43016.39 47981.70 2019-08-13 09:12:22.000 225 21253.24 359.10 43016.38 47981.67 2019-08-13 09:12:23.000 225 21253.21 359.04 43016.36 47981.63 2019-08-13 09:12:24.000 225 21253.15 358.96 43016.42 47981.61 2019-08-13 09:12:25.000 225 21253.03 358.91 43016.48 47981.62 2019-08-13 09:12:26.000 225 21252.95 358.88 43016.49 47981.64 2019-08-13 09:12:27.000 225 21252.86 358.87 43016.53 47981.61 2019-08-13 09:12:28.000 225 21252.78 358.85 43016.57 47981.58 2019-08-13 09:12:29.000 225 21252.70 358.84 43016.57 47981.59 2019-08-13 09:12:30.000 225 21252.61 358.83 43016.56 47981.53 2019-08-13 09:12:31.000 225 21252.55 358.80 43016.63 47981.52 2019-08-13 09:12:32.000 225 21252.47 358.78 43016.64 47981.52 2019-08-13 09:12:33.000 225 21252.42 358.81 43016.61 47981.48 2019-08-13 09:12:34.000 225 21252.35 358.85 43016.61 47981.46 2019-08-13 09:12:35.000 225 21252.35 358.87 43016.62 47981.45 2019-08-13 09:12:36.000 225 21252.38 358.88 43016.59 47981.45 2019-08-13 09:12:37.000 225 21252.42 358.91 43016.59 47981.47 2019-08-13 09:12:38.000 225 21252.49 358.92 43016.57 47981.45 2019-08-13 09:12:39.000 225 21252.58 358.96 43016.57 47981.50 2019-08-13 09:12:40.000 225 21252.63 358.97 43016.57 47981.52 2019-08-13 09:12:41.000 225 21252.70 358.98 43016.55 47981.57 2019-08-13 09:12:42.000 225 21252.82 358.99 43016.56 47981.58 2019-08-13 09:12:43.000 225 21252.94 358.99 43016.55 47981.64 2019-08-13 09:12:44.000 225 21253.04 359.00 43016.54 47981.64 2019-08-13 09:12:45.000 225 21253.13 358.97 43016.53 47981.73 2019-08-13 09:12:46.000 225 21253.27 358.96 43016.54 47981.78 2019-08-13 09:12:47.000 225 21253.36 358.94 43016.54 47981.81 2019-08-13 09:12:48.000 225 21253.45 358.88 43016.55 47981.83 2019-08-13 09:12:49.000 225 21253.57 358.85 43016.58 47981.91 2019-08-13 09:12:50.000 225 21253.62 358.81 43016.55 47981.93 2019-08-13 09:12:51.000 225 21253.62 358.77 43016.55 47981.97 2019-08-13 09:12:52.000 225 21253.65 358.71 43016.58 47981.98 2019-08-13 09:12:53.000 225 21253.74 358.62 43016.61 47982.00 2019-08-13 09:12:54.000 225 21253.73 358.56 43016.59 47982.00 2019-08-13 09:12:55.000 225 21253.68 358.47 43016.58 47982.00 2019-08-13 09:12:56.000 225 21253.65 358.38 43016.55 47982.02 2019-08-13 09:12:57.000 225 21253.58 358.31 43016.58 47981.98 2019-08-13 09:12:58.000 225 21253.54 358.23 43016.61 47981.99 2019-08-13 09:12:59.000 225 21253.46 358.15 43016.62 47981.95 2019-08-13 09:13:00.000 225 21253.37 358.06 43016.64 47981.92 2019-08-13 09:13:01.000 225 21253.29 358.01 43016.64 47981.92 2019-08-13 09:13:02.000 225 21253.20 357.94 43016.66 47981.86 2019-08-13 09:13:03.000 225 21253.15 357.86 43016.66 47981.85 2019-08-13 09:13:04.000 225 21253.08 357.80 43016.64 47981.83 2019-08-13 09:13:05.000 225 21253.02 357.74 43016.65 47981.79 2019-08-13 09:13:06.000 225 21253.00 357.73 43016.66 47981.74 2019-08-13 09:13:07.000 225 21252.95 357.69 43016.66 47981.75 2019-08-13 09:13:08.000 225 21252.93 357.66 43016.65 47981.75 2019-08-13 09:13:09.000 225 21252.96 357.64 43016.65 47981.74 2019-08-13 09:13:10.000 225 21252.99 357.67 43016.64 47981.77 2019-08-13 09:13:11.000 225 21253.01 357.66 43016.63 47981.74 2019-08-13 09:13:12.000 225 21253.08 357.65 43016.66 47981.79 2019-08-13 09:13:13.000 225 21253.10 357.64 43016.66 47981.79 2019-08-13 09:13:14.000 225 21253.18 357.61 43016.65 47981.79 2019-08-13 09:13:15.000 225 21253.22 357.62 43016.66 47981.84 2019-08-13 09:13:16.000 225 21253.27 357.59 43016.66 47981.88 2019-08-13 09:13:17.000 225 21253.33 357.57 43016.67 47981.90 2019-08-13 09:13:18.000 225 21253.39 357.58 43016.70 47981.97 2019-08-13 09:13:19.000 225 21253.41 357.55 43016.73 47981.95 2019-08-13 09:13:20.000 225 21253.47 357.55 43016.73 47982.00 2019-08-13 09:13:21.000 225 21253.51 357.55 43016.71 47982.02 2019-08-13 09:13:22.000 225 21253.54 357.53 43016.73 47982.07 2019-08-13 09:13:23.000 225 21253.63 357.52 43016.79 47982.11 2019-08-13 09:13:24.000 225 21253.67 357.51 43016.80 47982.12 2019-08-13 09:13:25.000 225 21253.75 357.49 43016.82 47982.18 2019-08-13 09:13:26.000 225 21253.80 357.48 43016.81 47982.20 2019-08-13 09:13:27.000 225 21253.84 357.47 43016.82 47982.26 2019-08-13 09:13:28.000 225 21253.91 357.50 43016.88 47982.31 2019-08-13 09:13:29.000 225 21253.96 357.50 43016.88 47982.34 2019-08-13 09:13:30.000 225 21253.97 357.47 43016.88 47982.39 2019-08-13 09:13:31.000 225 21253.97 357.44 43016.90 47982.41 2019-08-13 09:13:32.000 225 21253.94 357.41 43016.94 47982.44 2019-08-13 09:13:33.000 225 21253.91 357.37 43016.98 47982.42 2019-08-13 09:13:34.000 225 21253.86 357.33 43016.98 47982.44 2019-08-13 09:13:35.000 225 21253.78 357.29 43017.06 47982.46 2019-08-13 09:13:36.000 225 21253.67 357.29 43017.09 47982.44 2019-08-13 09:13:37.000 225 21253.58 357.26 43017.10 47982.42 2019-08-13 09:13:38.000 225 21253.47 357.27 43017.09 47982.37 2019-08-13 09:13:39.000 225 21253.37 357.27 43017.09 47982.32 2019-08-13 09:13:40.000 225 21253.26 357.28 43017.08 47982.30 2019-08-13 09:13:41.000 225 21253.15 357.26 43017.04 47982.24 2019-08-13 09:13:42.000 225 21253.05 357.27 43017.02 47982.17 2019-08-13 09:13:43.000 225 21252.97 357.27 43017.03 47982.13 2019-08-13 09:13:44.000 225 21252.89 357.26 43017.06 47982.10 2019-08-13 09:13:45.000 225 21252.84 357.22 43017.04 47982.05 2019-08-13 09:13:46.000 225 21252.83 357.22 43017.05 47982.02 2019-08-13 09:13:47.000 225 21252.80 357.22 43017.03 47982.01 2019-08-13 09:13:48.000 225 21252.81 357.22 43017.02 47981.99 2019-08-13 09:13:49.000 225 21252.82 357.22 43017.02 47981.99 2019-08-13 09:13:50.000 225 21252.83 357.20 43017.01 47981.97 2019-08-13 09:13:51.000 225 21252.85 357.20 43016.99 47981.96 2019-08-13 09:13:52.000 225 21252.91 357.21 43016.98 47982.01 2019-08-13 09:13:53.000 225 21252.99 357.20 43016.98 47982.02 2019-08-13 09:13:54.000 225 21253.03 357.24 43016.97 47982.02 2019-08-13 09:13:55.000 225 21253.07 357.22 43016.97 47982.01 2019-08-13 09:13:56.000 225 21253.09 357.18 43016.94 47982.07 2019-08-13 09:13:57.000 225 21253.12 357.21 43016.95 47982.06 2019-08-13 09:13:58.000 225 21253.14 357.22 43016.99 47982.07 2019-08-13 09:13:59.000 225 21253.14 357.22 43016.99 47982.10 2019-08-13 09:14:00.000 225 21253.09 357.26 43016.93 47982.08 2019-08-13 09:14:01.000 225 21253.08 357.28 43016.95 47982.08 2019-08-13 09:14:02.000 225 21253.08 357.28 43016.94 47982.05 2019-08-13 09:14:03.000 225 21253.08 357.28 43016.91 47982.05 2019-08-13 09:14:04.000 225 21253.02 357.31 43016.91 47982.04 2019-08-13 09:14:05.000 225 21252.97 357.33 43016.89 47982.04 2019-08-13 09:14:06.000 225 21252.95 357.34 43016.88 47982.00 2019-08-13 09:14:07.000 225 21252.95 357.34 43016.87 47982.01 2019-08-13 09:14:08.000 225 21252.91 357.37 43016.88 47981.95 2019-08-13 09:14:09.000 225 21252.91 357.37 43016.87 47981.94 2019-08-13 09:14:10.000 225 21252.90 357.36 43016.89 47981.96 2019-08-13 09:14:11.000 225 21252.93 357.37 43016.85 47981.92 2019-08-13 09:14:12.000 225 21252.95 357.36 43016.84 47981.92 2019-08-13 09:14:13.000 225 21252.98 357.37 43016.84 47981.94 2019-08-13 09:14:14.000 225 21252.98 357.35 43016.84 47981.93 2019-08-13 09:14:15.000 225 21252.98 357.35 43016.82 47981.92 2019-08-13 09:14:16.000 225 21252.95 357.33 43016.81 47981.92 2019-08-13 09:14:17.000 225 21252.88 357.36 43016.83 47981.91 2019-08-13 09:14:18.000 225 21252.77 357.41 43016.77 47981.83 2019-08-13 09:14:19.000 225 21252.70 357.46 43016.68 47981.80 2019-08-13 09:14:20.000 225 21252.62 357.49 43016.62 47981.67 2019-08-13 09:14:21.000 225 21252.60 357.47 43016.57 47981.61 2019-08-13 09:14:22.000 225 21252.57 357.45 43016.55 47981.54 2019-08-13 09:14:23.000 225 21252.56 357.42 43016.52 47981.51 2019-08-13 09:14:24.000 225 21252.59 357.43 43016.51 47981.48 2019-08-13 09:14:25.000 225 21252.61 357.40 43016.51 47981.46 2019-08-13 09:14:26.000 225 21252.63 357.34 43016.51 47981.47 2019-08-13 09:14:27.000 225 21252.68 357.33 43016.51 47981.48 2019-08-13 09:14:28.000 225 21252.72 357.32 43016.56 47981.54 2019-08-13 09:14:29.000 225 21252.80 357.30 43016.51 47981.56 2019-08-13 09:14:30.000 225 21252.87 357.27 43016.52 47981.61 2019-08-13 09:14:31.000 225 21252.96 357.25 43016.56 47981.61 2019-08-13 09:14:32.000 225 21253.07 357.24 43016.61 47981.67 2019-08-13 09:14:33.000 225 21253.19 357.23 43016.60 47981.72 2019-08-13 09:14:34.000 225 21253.26 357.25 43016.56 47981.76 2019-08-13 09:14:35.000 225 21253.30 357.20 43016.60 47981.82 2019-08-13 09:14:36.000 225 21253.36 357.19 43016.59 47981.83 2019-08-13 09:14:37.000 225 21253.44 357.18 43016.59 47981.87 2019-08-13 09:14:38.000 225 21253.48 357.18 43016.63 47981.91 2019-08-13 09:14:39.000 225 21253.54 357.14 43016.59 47981.91 2019-08-13 09:14:40.000 225 21253.57 357.12 43016.61 47981.94 2019-08-13 09:14:41.000 225 21253.60 357.12 43016.62 47981.98 2019-08-13 09:14:42.000 225 21253.62 357.12 43016.63 47981.99 2019-08-13 09:14:43.000 225 21253.63 357.15 43016.62 47982.02 2019-08-13 09:14:44.000 225 21253.66 357.20 43016.59 47982.02 2019-08-13 09:14:45.000 225 21253.66 357.22 43016.53 47981.98 2019-08-13 09:14:46.000 225 21253.61 357.23 43016.47 47981.94 2019-08-13 09:14:47.000 225 21253.62 357.20 43016.46 47981.90 2019-08-13 09:14:48.000 225 21253.64 357.17 43016.44 47981.87 2019-08-13 09:14:49.000 225 21253.57 357.17 43016.42 47981.86 2019-08-13 09:14:50.000 225 21253.56 357.15 43016.42 47981.82 2019-08-13 09:14:51.000 225 21253.55 357.14 43016.41 47981.82 2019-08-13 09:14:52.000 225 21253.51 357.10 43016.40 47981.79 2019-08-13 09:14:53.000 225 21253.49 356.97 43016.46 47981.76 2019-08-13 09:14:54.000 225 21253.41 356.90 43016.51 47981.78 2019-08-13 09:14:55.000 225 21253.34 356.85 43016.52 47981.77 2019-08-13 09:14:56.000 225 21253.25 356.85 43016.54 47981.78 2019-08-13 09:14:57.000 225 21253.14 356.91 43016.52 47981.77 2019-08-13 09:14:58.000 225 21253.05 356.96 43016.53 47981.73 2019-08-13 09:14:59.000 225 21252.93 357.01 43016.48 47981.65 2019-08-13 09:15:00.000 225 21252.81 357.11 43016.44 47981.57 2019-08-13 09:15:01.000 225 21252.66 357.24 43016.36 47981.45 2019-08-13 09:15:02.000 225 21252.57 357.30 43016.25 47981.34 2019-08-13 09:15:03.000 225 21252.54 357.31 43016.16 47981.22 2019-08-13 09:15:04.000 225 21252.52 357.32 43016.11 47981.15 2019-08-13 09:15:05.000 225 21252.50 357.31 43016.12 47981.10 2019-08-13 09:15:06.000 225 21252.48 357.31 43016.10 47981.04 2019-08-13 09:15:07.000 225 21252.51 357.32 43016.07 47981.08 2019-08-13 09:15:08.000 225 21252.53 357.32 43016.08 47981.03 2019-08-13 09:15:09.000 225 21252.56 357.32 43016.07 47981.04 2019-08-13 09:15:10.000 225 21252.61 357.34 43016.07 47981.04 2019-08-13 09:15:11.000 225 21252.66 357.35 43016.05 47981.04 2019-08-13 09:15:12.000 225 21252.73 357.33 43016.05 47981.10 2019-08-13 09:15:13.000 225 21252.80 357.27 43016.06 47981.07 2019-08-13 09:15:14.000 225 21252.85 357.26 43016.09 47981.19 2019-08-13 09:15:15.000 225 21252.89 357.28 43016.15 47981.22 2019-08-13 09:15:16.000 225 21252.90 357.32 43016.13 47981.23 2019-08-13 09:15:17.000 225 21252.93 357.34 43016.11 47981.23 2019-08-13 09:15:18.000 225 21252.95 357.29 43016.12 47981.24 2019-08-13 09:15:19.000 225 21252.97 357.19 43016.14 47981.25 2019-08-13 09:15:20.000 225 21253.01 357.10 43016.18 47981.28 2019-08-13 09:15:21.000 225 21253.03 357.02 43016.26 47981.34 2019-08-13 09:15:22.000 225 21252.99 357.04 43016.29 47981.42 2019-08-13 09:15:23.000 225 21252.96 357.09 43016.30 47981.46 2019-08-13 09:15:24.000 225 21252.93 357.17 43016.28 47981.46 2019-08-13 09:15:25.000 225 21252.88 357.26 43016.23 47981.41 2019-08-13 09:15:26.000 225 21252.84 357.32 43016.20 47981.34 2019-08-13 09:15:27.000 225 21252.81 357.32 43016.17 47981.30 2019-08-13 09:15:28.000 225 21252.78 357.34 43016.14 47981.28 2019-08-13 09:15:29.000 225 21252.73 357.39 43016.14 47981.22 2019-08-13 09:15:30.000 225 21252.70 357.41 43016.12 47981.18 2019-08-13 09:15:31.000 225 21252.73 357.39 43016.10 47981.17 2019-08-13 09:15:32.000 225 21252.82 357.31 43016.16 47981.17 2019-08-13 09:15:33.000 225 21252.88 357.36 43016.19 47981.24 2019-08-13 09:15:34.000 225 21252.92 357.42 43016.17 47981.30 2019-08-13 09:15:35.000 225 21252.94 357.42 43016.18 47981.31 2019-08-13 09:15:36.000 225 21253.00 357.48 43016.16 47981.33 2019-08-13 09:15:37.000 225 21253.09 357.49 43016.16 47981.36 2019-08-13 09:15:38.000 225 21253.18 357.48 43016.18 47981.36 2019-08-13 09:15:39.000 225 21253.25 357.45 43016.21 47981.43 2019-08-13 09:15:40.000 225 21253.32 357.46 43016.24 47981.48 2019-08-13 09:15:41.000 225 21253.43 357.46 43016.25 47981.51 2019-08-13 09:15:42.000 225 21253.50 357.42 43016.24 47981.57 2019-08-13 09:15:43.000 225 21253.59 357.38 43016.23 47981.64 2019-08-13 09:15:44.000 225 21253.67 357.31 43016.33 47981.71 2019-08-13 09:15:45.000 225 21253.77 357.23 43016.39 47981.79 2019-08-13 09:15:46.000 225 21253.86 357.21 43016.41 47981.88 2019-08-13 09:15:47.000 225 21253.93 357.20 43016.45 47981.92 2019-08-13 09:15:48.000 225 21254.01 357.17 43016.48 47982.00 2019-08-13 09:15:49.000 225 21254.02 357.15 43016.49 47982.01 2019-08-13 09:15:50.000 225 21254.00 357.15 43016.45 47982.05 2019-08-13 09:15:51.000 225 21253.99 357.16 43016.46 47982.02 2019-08-13 09:15:52.000 225 21253.99 357.15 43016.49 47982.02 2019-08-13 09:15:53.000 225 21253.97 357.16 43016.46 47982.01 2019-08-13 09:15:54.000 225 21253.92 357.14 43016.49 47982.02 2019-08-13 09:15:55.000 225 21253.87 357.10 43016.49 47982.01 2019-08-13 09:15:56.000 225 21253.86 357.13 43016.49 47981.99 2019-08-13 09:15:57.000 225 21253.80 357.16 43016.51 47981.99 2019-08-13 09:15:58.000 225 21253.81 357.16 43016.46 47981.98 2019-08-13 09:15:59.000 225 21253.77 357.21 43016.41 47981.95 2019-08-13 09:16:00.000 225 21253.80 357.22 43016.41 47981.94 2019-08-13 09:16:01.000 225 21253.85 357.23 43016.41 47981.94 2019-08-13 09:16:02.000 225 21253.88 357.23 43016.41 47981.93 2019-08-13 09:16:03.000 225 21253.91 357.25 43016.38 47981.92 2019-08-13 09:16:04.000 225 21253.92 357.25 43016.38 47981.92 2019-08-13 09:16:05.000 225 21253.99 357.24 43016.41 47981.91 2019-08-13 09:16:06.000 225 21254.03 357.25 43016.37 47981.96 2019-08-13 09:16:07.000 225 21254.05 357.23 43016.36 47981.95 2019-08-13 09:16:08.000 225 21254.06 357.22 43016.33 47981.98 2019-08-13 09:16:09.000 225 21254.05 357.22 43016.35 47981.94 2019-08-13 09:16:10.000 225 21254.03 357.19 43016.39 47981.97 2019-08-13 09:16:11.000 225 21253.99 357.17 43016.35 47981.94 2019-08-13 09:16:12.000 225 21254.01 357.16 43016.36 47981.90 2019-08-13 09:16:13.000 225 21254.01 357.13 43016.32 47981.94 2019-08-13 09:16:14.000 225 21253.98 357.10 43016.32 47981.91 2019-08-13 09:16:15.000 225 21253.99 357.10 43016.32 47981.93 2019-08-13 09:16:16.000 225 21254.02 357.07 43016.35 47981.91 2019-08-13 09:16:17.000 225 21254.07 357.03 43016.37 47981.96 2019-08-13 09:16:18.000 225 21254.13 356.99 43016.34 47981.95 2019-08-13 09:16:19.000 225 21254.18 356.94 43016.37 47981.98 2019-08-13 09:16:20.000 225 21254.24 356.92 43016.37 47982.01 2019-08-13 09:16:21.000 225 21254.37 356.87 43016.33 47982.05 2019-08-13 09:16:22.000 225 21254.44 356.82 43016.33 47982.10 2019-08-13 09:16:23.000 225 21254.49 356.79 43016.34 47982.13 2019-08-13 09:16:24.000 225 21254.54 356.72 43016.35 47982.13 2019-08-13 09:16:25.000 225 21254.58 356.70 43016.33 47982.15 2019-08-13 09:16:26.000 225 21254.61 356.64 43016.30 47982.21 2019-08-13 09:16:27.000 225 21254.64 356.55 43016.34 47982.22 2019-08-13 09:16:28.000 225 21254.66 356.47 43016.37 47982.20 2019-08-13 09:16:29.000 225 21254.72 356.44 43016.38 47982.25 2019-08-13 09:16:30.000 225 21254.74 356.38 43016.41 47982.24 2019-08-13 09:16:31.000 225 21254.69 356.30 43016.44 47982.26 2019-08-13 09:16:32.000 225 21254.70 356.23 43016.39 47982.26 2019-08-13 09:16:33.000 225 21254.71 356.12 43016.40 47982.26 2019-08-13 09:16:34.000 225 21254.70 356.05 43016.45 47982.26 2019-08-13 09:16:35.000 225 21254.66 356.00 43016.43 47982.26 2019-08-13 09:16:36.000 225 21254.63 355.94 43016.42 47982.27 2019-08-13 09:16:37.000 225 21254.60 355.85 43016.45 47982.26 2019-08-13 09:16:38.000 225 21254.57 355.77 43016.43 47982.26 2019-08-13 09:16:39.000 225 21254.50 355.71 43016.42 47982.22 2019-08-13 09:16:40.000 225 21254.43 355.65 43016.41 47982.20 2019-08-13 09:16:41.000 225 21254.36 355.59 43016.44 47982.17 2019-08-13 09:16:42.000 225 21254.26 355.53 43016.44 47982.17 2019-08-13 09:16:43.000 225 21254.15 355.44 43016.48 47982.12 2019-08-13 09:16:44.000 225 21254.06 355.42 43016.48 47982.09 2019-08-13 09:16:45.000 225 21253.96 355.40 43016.56 47982.08 2019-08-13 09:16:46.000 225 21253.85 355.36 43016.57 47982.07 2019-08-13 09:16:47.000 225 21253.76 355.33 43016.58 47982.05 2019-08-13 09:16:48.000 225 21253.68 355.32 43016.60 47982.03 2019-08-13 09:16:49.000 225 21253.62 355.32 43016.64 47982.03 2019-08-13 09:16:50.000 225 21253.59 355.28 43016.65 47982.02 2019-08-13 09:16:51.000 225 21253.59 355.27 43016.67 47982.03 2019-08-13 09:16:52.000 225 21253.58 355.26 43016.68 47982.03 2019-08-13 09:16:53.000 225 21253.57 355.27 43016.70 47982.06 2019-08-13 09:16:54.000 225 21253.62 355.25 43016.76 47982.08 2019-08-13 09:16:55.000 225 21253.66 355.19 43016.76 47982.11 2019-08-13 09:16:56.000 225 21253.67 355.13 43016.82 47982.17 2019-08-13 09:16:57.000 225 21253.69 355.07 43016.84 47982.17 2019-08-13 09:16:58.000 225 21253.69 355.04 43016.84 47982.23 2019-08-13 09:16:59.000 225 21253.65 355.01 43016.85 47982.24 2019-08-13 09:17:00.000 225 21253.58 354.98 43016.91 47982.25 2019-08-13 09:17:01.000 225 21253.52 354.92 43016.93 47982.23 2019-08-13 09:17:02.000 225 21253.42 354.89 43016.95 47982.18 2019-08-13 09:17:03.000 225 21253.33 354.84 43016.97 47982.19 2019-08-13 09:17:04.000 225 21253.27 354.78 43016.98 47982.17 2019-08-13 09:17:05.000 225 21253.20 354.75 43017.01 47982.16 2019-08-13 09:17:06.000 225 21253.10 354.76 43017.00 47982.13 2019-08-13 09:17:07.000 225 21252.99 354.74 43016.99 47982.10 2019-08-13 09:17:08.000 225 21252.89 354.74 43016.98 47982.07 2019-08-13 09:17:09.000 225 21252.85 354.68 43016.99 47982.02 2019-08-13 09:17:10.000 225 21252.81 354.64 43016.98 47981.98 2019-08-13 09:17:11.000 225 21252.73 354.64 43016.99 47981.99 2019-08-13 09:17:12.000 225 21252.72 354.59 43017.01 47981.95 2019-08-13 09:17:13.000 225 21252.69 354.53 43017.02 47981.93 2019-08-13 09:17:14.000 225 21252.66 354.50 43017.02 47981.94 2019-08-13 09:17:15.000 225 21252.67 354.44 43017.03 47981.94 2019-08-13 09:17:16.000 225 21252.66 354.39 43017.04 47981.92 2019-08-13 09:17:17.000 225 21252.65 354.36 43017.04 47981.93 2019-08-13 09:17:18.000 225 21252.63 354.30 43017.08 47981.96 2019-08-13 09:17:19.000 225 21252.59 354.24 43017.06 47981.94 2019-08-13 09:17:20.000 225 21252.53 354.20 43017.07 47981.96 2019-08-13 09:17:21.000 225 21252.49 354.16 43017.07 47981.89 2019-08-13 09:17:22.000 225 21252.45 354.11 43017.07 47981.90 2019-08-13 09:17:23.000 225 21252.38 354.10 43017.08 47981.90 2019-08-13 09:17:24.000 225 21252.35 354.06 43017.07 47981.88 2019-08-13 09:17:25.000 225 21252.30 354.03 43017.11 47981.85 2019-08-13 09:17:26.000 225 21252.24 353.97 43017.12 47981.82 2019-08-13 09:17:27.000 225 21252.18 353.96 43017.07 47981.79 2019-08-13 09:17:28.000 225 21252.15 353.99 43017.09 47981.79 2019-08-13 09:17:29.000 225 21252.14 354.01 43017.10 47981.74 2019-08-13 09:17:30.000 225 21252.05 354.04 43017.08 47981.71 2019-08-13 09:17:31.000 225 21252.01 354.05 43017.06 47981.70 2019-08-13 09:17:32.000 225 21251.96 354.06 43017.07 47981.64 2019-08-13 09:17:33.000 225 21251.90 354.08 43017.04 47981.62 2019-08-13 09:17:34.000 225 21251.86 354.11 43017.02 47981.59 2019-08-13 09:17:35.000 225 21251.81 354.13 43017.02 47981.55 2019-08-13 09:17:36.000 225 21251.73 354.13 43017.00 47981.53 2019-08-13 09:17:37.000 225 21251.66 354.17 43017.00 47981.48 2019-08-13 09:17:38.000 225 21251.55 354.24 43016.97 47981.45 2019-08-13 09:17:39.000 225 21251.50 354.30 43016.96 47981.41 2019-08-13 09:17:40.000 225 21251.45 354.33 43016.97 47981.39 2019-08-13 09:17:41.000 225 21251.40 354.41 43016.97 47981.32 2019-08-13 09:17:42.000 225 21251.36 354.48 43016.96 47981.30 2019-08-13 09:17:43.000 225 21251.30 354.57 43016.94 47981.29 2019-08-13 09:17:44.000 225 21251.29 354.63 43016.94 47981.23 2019-08-13 09:17:45.000 225 21251.29 354.73 43016.94 47981.24 2019-08-13 09:17:46.000 225 21251.29 354.82 43016.90 47981.24 2019-08-13 09:17:47.000 225 21251.35 354.89 43016.88 47981.20 2019-08-13 09:17:48.000 225 21251.38 354.97 43016.83 47981.20 2019-08-13 09:17:49.000 225 21251.39 355.07 43016.81 47981.20 2019-08-13 09:17:50.000 225 21251.48 355.14 43016.77 47981.18 2019-08-13 09:17:51.000 225 21251.54 355.19 43016.74 47981.17 2019-08-13 09:17:52.000 225 21251.67 355.24 43016.71 47981.21 2019-08-13 09:17:53.000 225 21251.74 355.33 43016.70 47981.19 2019-08-13 09:17:54.000 225 21251.76 355.44 43016.66 47981.21 2019-08-13 09:17:55.000 225 21251.88 355.52 43016.59 47981.17 2019-08-13 09:17:56.000 225 21251.96 355.59 43016.52 47981.18 2019-08-13 09:17:57.000 225 21252.02 355.66 43016.47 47981.14 2019-08-13 09:17:58.000 225 21252.08 355.69 43016.46 47981.13 2019-08-13 09:17:59.000 225 21252.15 355.70 43016.43 47981.14 2019-08-13 09:18:00.000 225 21252.23 355.74 43016.38 47981.15 2019-08-13 09:18:01.000 225 21252.30 355.76 43016.38 47981.12 2019-08-13 09:18:02.000 225 21252.37 355.75 43016.36 47981.16 2019-08-13 09:18:03.000 225 21252.45 355.76 43016.33 47981.16 2019-08-13 09:18:04.000 225 21252.53 355.75 43016.31 47981.18 2019-08-13 09:18:05.000 225 21252.61 355.74 43016.32 47981.24 2019-08-13 09:18:06.000 225 21252.70 355.72 43016.32 47981.28 2019-08-13 09:18:07.000 225 21252.76 355.73 43016.32 47981.31 2019-08-13 09:18:08.000 225 21252.84 355.68 43016.33 47981.36 2019-08-13 09:18:09.000 225 21252.88 355.69 43016.32 47981.38 2019-08-13 09:18:10.000 225 21252.90 355.68 43016.32 47981.39 2019-08-13 09:18:11.000 225 21252.92 355.65 43016.31 47981.40 2019-08-13 09:18:12.000 225 21252.94 355.62 43016.31 47981.41 2019-08-13 09:18:13.000 225 21252.94 355.61 43016.31 47981.44 2019-08-13 09:18:14.000 225 21252.92 355.61 43016.31 47981.39 2019-08-13 09:18:15.000 225 21252.89 355.59 43016.33 47981.41 2019-08-13 09:18:16.000 225 21252.85 355.58 43016.33 47981.38 2019-08-13 09:18:17.000 225 21252.77 355.56 43016.35 47981.38 2019-08-13 09:18:18.000 225 21252.71 355.53 43016.36 47981.37 2019-08-13 09:18:19.000 225 21252.67 355.50 43016.35 47981.31 2019-08-13 09:18:20.000 225 21252.62 355.48 43016.39 47981.32 2019-08-13 09:18:21.000 225 21252.57 355.47 43016.37 47981.28 2019-08-13 09:18:22.000 225 21252.52 355.49 43016.37 47981.26 2019-08-13 09:18:23.000 225 21252.45 355.49 43016.37 47981.27 2019-08-13 09:18:24.000 225 21252.42 355.51 43016.38 47981.23 2019-08-13 09:18:25.000 225 21252.34 355.57 43016.34 47981.21 2019-08-13 09:18:26.000 225 21252.27 355.62 43016.30 47981.13 2019-08-13 09:18:27.000 225 21252.26 355.64 43016.29 47981.13 2019-08-13 09:18:28.000 225 21252.24 355.64 43016.28 47981.09 2019-08-13 09:18:29.000 225 21252.22 355.67 43016.29 47981.07 2019-08-13 09:18:30.000 225 21252.18 355.71 43016.30 47981.04 2019-08-13 09:18:31.000 225 21252.17 355.72 43016.28 47981.03 2019-08-13 09:18:32.000 225 21252.14 355.73 43016.23 47981.01 2019-08-13 09:18:33.000 225 21252.13 355.78 43016.25 47981.00 2019-08-13 09:18:34.000 225 21252.11 355.81 43016.26 47981.03 2019-08-13 09:18:35.000 225 21252.07 355.92 43016.17 47980.93 2019-08-13 09:18:36.000 225 21252.07 356.02 43016.11 47980.90 2019-08-13 09:18:37.000 225 21252.04 356.11 43016.07 47980.86 2019-08-13 09:18:38.000 225 21252.05 356.13 43016.04 47980.78 2019-08-13 09:18:39.000 225 21252.07 356.17 43016.02 47980.77 2019-08-13 09:18:40.000 225 21252.11 356.18 43015.97 47980.73 2019-08-13 09:18:41.000 225 21252.09 356.19 43015.97 47980.73 2019-08-13 09:18:42.000 225 21252.07 356.23 43015.96 47980.72 2019-08-13 09:18:43.000 225 21252.03 356.31 43015.91 47980.71 2019-08-13 09:18:44.000 225 21252.03 356.35 43015.89 47980.64 2019-08-13 09:18:45.000 225 21252.01 356.36 43015.88 47980.65 2019-08-13 09:18:46.000 225 21251.95 356.37 43015.84 47980.62 2019-08-13 09:18:47.000 225 21251.95 356.34 43015.87 47980.61 2019-08-13 09:18:48.000 225 21251.96 356.32 43015.92 47980.59 2019-08-13 09:18:49.000 225 21251.93 356.31 43015.93 47980.60 2019-08-13 09:18:50.000 225 21251.87 356.37 43015.92 47980.59 2019-08-13 09:18:51.000 225 21251.84 356.44 43015.90 47980.58 2019-08-13 09:18:52.000 225 21251.85 356.47 43015.85 47980.53 2019-08-13 09:18:53.000 225 21251.83 356.51 43015.82 47980.52 2019-08-13 09:18:54.000 225 21251.86 356.54 43015.80 47980.46 2019-08-13 09:18:55.000 225 21251.86 356.53 43015.77 47980.47 2019-08-13 09:18:56.000 225 21251.85 356.54 43015.76 47980.48 2019-08-13 09:18:57.000 225 21251.93 356.55 43015.76 47980.47 2019-08-13 09:18:58.000 225 21251.95 356.56 43015.78 47980.50 2019-08-13 09:18:59.000 225 21251.97 356.54 43015.76 47980.48 2019-08-13 09:19:00.000 225 21251.97 356.53 43015.76 47980.50 2019-08-13 09:19:01.000 225 21251.98 356.53 43015.76 47980.49 2019-08-13 09:19:02.000 225 21251.99 356.53 43015.80 47980.50 2019-08-13 09:19:03.000 225 21251.96 356.55 43015.81 47980.52 2019-08-13 09:19:04.000 225 21251.96 356.56 43015.77 47980.50 2019-08-13 09:19:05.000 225 21251.93 356.59 43015.78 47980.51 2019-08-13 09:19:06.000 225 21251.92 356.61 43015.77 47980.50 2019-08-13 09:19:07.000 225 21251.91 356.66 43015.78 47980.47 2019-08-13 09:19:08.000 225 21251.89 356.66 43015.76 47980.44 2019-08-13 09:19:09.000 225 21251.83 356.70 43015.74 47980.44 2019-08-13 09:19:10.000 225 21251.77 356.74 43015.72 47980.39 2019-08-13 09:19:11.000 225 21251.72 356.77 43015.68 47980.34 2019-08-13 09:19:12.000 225 21251.71 356.83 43015.66 47980.33 2019-08-13 09:19:13.000 225 21251.66 356.88 43015.63 47980.30 2019-08-13 09:19:14.000 225 21251.67 356.91 43015.62 47980.26 2019-08-13 09:19:15.000 225 21251.71 356.87 43015.62 47980.26 2019-08-13 09:19:16.000 225 21251.76 356.87 43015.62 47980.24 2019-08-13 09:19:17.000 225 21251.81 356.86 43015.64 47980.29 2019-08-13 09:19:18.000 225 21251.84 356.85 43015.67 47980.29 2019-08-13 09:19:19.000 225 21251.85 356.86 43015.69 47980.31 2019-08-13 09:19:20.000 225 21251.91 356.86 43015.67 47980.36 2019-08-13 09:19:21.000 225 21251.99 356.86 43015.69 47980.43 2019-08-13 09:19:22.000 225 21252.05 356.85 43015.70 47980.46 2019-08-13 09:19:23.000 225 21252.14 356.86 43015.74 47980.51 2019-08-13 09:19:24.000 225 21252.23 356.86 43015.80 47980.53 2019-08-13 09:19:25.000 225 21252.29 356.89 43015.77 47980.62 2019-08-13 09:19:26.000 225 21252.34 356.94 43015.73 47980.64 2019-08-13 09:19:27.000 225 21252.43 356.93 43015.72 47980.63 2019-08-13 09:19:28.000 225 21252.50 356.90 43015.72 47980.67 2019-08-13 09:19:29.000 225 21252.54 356.92 43015.70 47980.67 2019-08-13 09:19:30.000 225 21252.55 356.91 43015.72 47980.72 2019-08-13 09:19:31.000 225 21252.55 356.88 43015.71 47980.71 2019-08-13 09:19:32.000 225 21252.51 356.85 43015.73 47980.68 2019-08-13 09:19:33.000 225 21252.49 356.86 43015.75 47980.69 2019-08-13 09:19:34.000 225 21252.44 356.90 43015.78 47980.73 2019-08-13 09:19:35.000 225 21252.40 356.87 43015.79 47980.69 2019-08-13 09:19:36.000 225 21252.33 356.86 43015.77 47980.70 2019-08-13 09:19:37.000 225 21252.27 356.86 43015.80 47980.67 2019-08-13 09:19:38.000 225 21252.24 356.88 43015.80 47980.66 2019-08-13 09:19:39.000 225 21252.22 356.87 43015.80 47980.64 2019-08-13 09:19:40.000 225 21252.22 356.85 43015.80 47980.63 2019-08-13 09:19:41.000 225 21252.21 356.86 43015.77 47980.60 2019-08-13 09:19:42.000 225 21252.14 356.88 43015.78 47980.57 2019-08-13 09:19:43.000 225 21252.15 356.89 43015.80 47980.59 2019-08-13 09:19:44.000 225 21252.13 356.93 43015.76 47980.57 2019-08-13 09:19:45.000 225 21252.16 356.92 43015.75 47980.59 2019-08-13 09:19:46.000 225 21252.19 356.94 43015.76 47980.56 2019-08-13 09:19:47.000 225 21252.20 356.96 43015.79 47980.57 2019-08-13 09:19:48.000 225 21252.21 357.02 43015.71 47980.55 2019-08-13 09:19:49.000 225 21252.25 357.05 43015.70 47980.57 2019-08-13 09:19:50.000 225 21252.27 357.05 43015.66 47980.57 2019-08-13 09:19:51.000 225 21252.31 357.04 43015.65 47980.58 2019-08-13 09:19:52.000 225 21252.36 357.04 43015.70 47980.55 2019-08-13 09:19:53.000 225 21252.40 357.07 43015.70 47980.58 2019-08-13 09:19:54.000 225 21252.40 357.11 43015.68 47980.59 2019-08-13 09:19:55.000 225 21252.41 357.10 43015.67 47980.58 2019-08-13 09:19:56.000 225 21252.42 357.15 43015.66 47980.59 2019-08-13 09:19:57.000 225 21252.43 357.17 43015.62 47980.59 2019-08-13 09:19:58.000 225 21252.46 357.23 43015.61 47980.57 2019-08-13 09:19:59.000 225 21252.47 357.27 43015.60 47980.60 2019-08-13 09:20:00.000 225 21252.47 357.28 43015.60 47980.58 2019-08-13 09:20:01.000 225 21252.47 357.28 43015.57 47980.56 2019-08-13 09:20:02.000 225 21252.47 357.29 43015.55 47980.52 2019-08-13 09:20:03.000 225 21252.48 357.31 43015.57 47980.53 2019-08-13 09:20:04.000 225 21252.55 357.31 43015.55 47980.53 2019-08-13 09:20:05.000 225 21252.70 357.29 43015.54 47980.58 2019-08-13 09:20:06.000 225 21252.84 357.25 43015.54 47980.63 2019-08-13 09:20:07.000 225 21252.93 357.26 43015.55 47980.69 2019-08-13 09:20:08.000 225 21252.99 357.23 43015.56 47980.76 2019-08-13 09:20:09.000 225 21253.02 357.19 43015.54 47980.78 2019-08-13 09:20:10.000 225 21253.02 357.22 43015.56 47980.76 2019-08-13 09:20:11.000 225 21252.97 357.20 43015.57 47980.76 2019-08-13 09:20:12.000 225 21252.97 357.18 43015.54 47980.74 2019-08-13 09:20:13.000 225 21252.89 357.19 43015.54 47980.75 2019-08-13 09:20:14.000 225 21252.85 357.16 43015.53 47980.73 2019-08-13 09:20:15.000 225 21252.77 357.17 43015.58 47980.68 2019-08-13 09:20:16.000 225 21252.70 357.16 43015.62 47980.68 2019-08-13 09:20:17.000 225 21252.62 357.14 43015.60 47980.65 2019-08-13 09:20:18.000 225 21252.54 357.15 43015.62 47980.63 2019-08-13 09:20:19.000 225 21252.47 357.18 43015.63 47980.63 2019-08-13 09:20:20.000 225 21252.43 357.20 43015.63 47980.61 2019-08-13 09:20:21.000 225 21252.39 357.22 43015.69 47980.62 2019-08-13 09:20:22.000 225 21252.43 357.23 43015.72 47980.60 2019-08-13 09:20:23.000 225 21252.45 357.23 43015.73 47980.66 2019-08-13 09:20:24.000 225 21252.47 357.24 43015.76 47980.66 2019-08-13 09:20:25.000 225 21252.56 357.24 43015.76 47980.71 2019-08-13 09:20:26.000 225 21252.62 357.24 43015.82 47980.76 2019-08-13 09:20:27.000 225 21252.72 357.23 43015.84 47980.83 2019-08-13 09:20:28.000 225 21252.77 357.22 43015.85 47980.86 2019-08-13 09:20:29.000 225 21252.78 357.24 43015.86 47980.90 2019-08-13 09:20:30.000 225 21252.79 357.24 43015.85 47980.94 2019-08-13 09:20:31.000 225 21252.79 357.26 43015.87 47980.95 2019-08-13 09:20:32.000 225 21252.77 357.30 43015.90 47980.94 2019-08-13 09:20:33.000 225 21252.71 357.30 43015.89 47980.94 2019-08-13 09:20:34.000 225 21252.69 357.32 43015.88 47980.94 2019-08-13 09:20:35.000 225 21252.67 357.34 43015.89 47980.93 2019-08-13 09:20:36.000 225 21252.62 357.37 43015.89 47980.89 2019-08-13 09:20:37.000 225 21252.57 357.38 43015.88 47980.86 2019-08-13 09:20:38.000 225 21252.55 357.41 43015.87 47980.85 2019-08-13 09:20:39.000 225 21252.53 357.43 43015.89 47980.85 2019-08-13 09:20:40.000 225 21252.52 357.47 43015.88 47980.80 2019-08-13 09:20:41.000 225 21252.54 357.49 43015.88 47980.83 2019-08-13 09:20:42.000 225 21252.53 357.51 43015.88 47980.81 2019-08-13 09:20:43.000 225 21252.53 357.52 43015.87 47980.80 2019-08-13 09:20:44.000 225 21252.62 357.51 43015.86 47980.81 2019-08-13 09:20:45.000 225 21252.64 357.52 43015.86 47980.82 2019-08-13 09:20:46.000 225 21252.66 357.54 43015.84 47980.82 2019-08-13 09:20:47.000 225 21252.66 357.54 43015.84 47980.85 2019-08-13 09:20:48.000 225 21252.68 357.55 43015.82 47980.84 2019-08-13 09:20:49.000 225 21252.69 357.55 43015.80 47980.82 2019-08-13 09:20:50.000 225 21252.68 357.55 43015.81 47980.84 2019-08-13 09:20:51.000 225 21252.68 357.57 43015.83 47980.83 2019-08-13 09:20:52.000 225 21252.67 357.57 43015.82 47980.85 2019-08-13 09:20:53.000 225 21252.68 357.58 43015.80 47980.84 2019-08-13 09:20:54.000 225 21252.64 357.62 43015.78 47980.84 2019-08-13 09:20:55.000 225 21252.67 357.66 43015.79 47980.84 2019-08-13 09:20:56.000 225 21252.72 357.70 43015.81 47980.84 2019-08-13 09:20:57.000 225 21252.74 357.76 43015.77 47980.85 2019-08-13 09:20:58.000 225 21252.79 357.81 43015.74 47980.86 2019-08-13 09:20:59.000 225 21252.80 357.89 43015.70 47980.83 2019-08-13 09:21:00.000 225 21252.84 357.95 43015.67 47980.79 2019-08-13 09:21:01.000 225 21252.91 357.99 43015.64 47980.81 2019-08-13 09:21:02.000 225 21252.96 358.02 43015.57 47980.81 2019-08-13 09:21:03.000 225 21253.01 358.03 43015.57 47980.79 2019-08-13 09:21:04.000 225 21253.03 358.09 43015.56 47980.78 2019-08-13 09:21:05.000 225 21252.99 358.18 43015.49 47980.76 2019-08-13 09:21:06.000 225 21252.95 358.23 43015.46 47980.69 2019-08-13 09:21:07.000 225 21252.91 358.28 43015.39 47980.67 2019-08-13 09:21:08.000 225 21252.87 358.31 43015.38 47980.57 2019-08-13 09:21:09.000 225 21252.86 358.29 43015.37 47980.55 2019-08-13 09:21:10.000 225 21252.85 358.28 43015.34 47980.49 2019-08-13 09:21:11.000 225 21252.81 358.28 43015.32 47980.49 2019-08-13 09:21:12.000 225 21252.77 358.26 43015.31 47980.46 2019-08-13 09:21:13.000 225 21252.74 358.25 43015.32 47980.44 2019-08-13 09:21:14.000 225 21252.73 358.22 43015.33 47980.45 2019-08-13 09:21:15.000 225 21252.74 358.21 43015.33 47980.42 2019-08-13 09:21:16.000 225 21252.75 358.22 43015.31 47980.41 2019-08-13 09:21:17.000 225 21252.72 358.21 43015.28 47980.41 2019-08-13 09:21:18.000 225 21252.73 358.19 43015.29 47980.40 2019-08-13 09:21:19.000 225 21252.73 358.19 43015.28 47980.39 2019-08-13 09:21:20.000 225 21252.71 358.18 43015.26 47980.42 2019-08-13 09:21:21.000 225 21252.71 358.18 43015.28 47980.40 2019-08-13 09:21:22.000 225 21252.72 358.16 43015.31 47980.40 2019-08-13 09:21:23.000 225 21252.74 358.13 43015.30 47980.41 2019-08-13 09:21:24.000 225 21252.78 358.09 43015.30 47980.40 2019-08-13 09:21:25.000 225 21252.79 358.08 43015.29 47980.44 2019-08-13 09:21:26.000 225 21252.82 358.04 43015.31 47980.47 2019-08-13 09:21:27.000 225 21252.81 358.03 43015.30 47980.46 2019-08-13 09:21:28.000 225 21252.87 358.01 43015.29 47980.46 2019-08-13 09:21:29.000 225 21252.85 358.00 43015.29 47980.47 2019-08-13 09:21:30.000 225 21252.85 357.99 43015.27 47980.47 2019-08-13 09:21:31.000 225 21252.84 357.97 43015.27 47980.44 2019-08-13 09:21:32.000 225 21252.82 357.97 43015.27 47980.48 2019-08-13 09:21:33.000 225 21252.85 357.94 43015.30 47980.44 2019-08-13 09:21:34.000 225 21252.87 357.93 43015.29 47980.46 2019-08-13 09:21:35.000 225 21252.91 357.88 43015.28 47980.49 2019-08-13 09:21:36.000 225 21252.92 357.91 43015.28 47980.47 2019-08-13 09:21:37.000 225 21252.93 357.91 43015.29 47980.48 2019-08-13 09:21:38.000 225 21252.92 357.92 43015.28 47980.49 2019-08-13 09:21:39.000 225 21252.96 357.90 43015.27 47980.49 2019-08-13 09:21:40.000 225 21252.96 357.90 43015.29 47980.49 2019-08-13 09:21:41.000 225 21252.97 357.88 43015.28 47980.49 2019-08-13 09:21:42.000 225 21252.98 357.87 43015.31 47980.53 2019-08-13 09:21:43.000 225 21253.02 357.85 43015.32 47980.51 2019-08-13 09:21:44.000 225 21253.00 357.85 43015.32 47980.53 2019-08-13 09:21:45.000 225 21253.00 357.86 43015.28 47980.50 2019-08-13 09:21:46.000 225 21252.98 357.93 43015.26 47980.55 2019-08-13 09:21:47.000 225 21252.96 358.02 43015.24 47980.49 2019-08-13 09:21:48.000 225 21252.98 358.02 43015.18 47980.47 2019-08-13 09:21:49.000 225 21252.99 357.98 43015.13 47980.40 2019-08-13 09:21:50.000 225 21253.02 357.95 43015.10 47980.41 2019-08-13 09:21:51.000 225 21253.05 357.98 43015.09 47980.41 2019-08-13 09:21:52.000 225 21253.04 358.01 43015.10 47980.38 2019-08-13 09:21:53.000 225 21253.05 357.99 43015.07 47980.37 2019-08-13 09:21:54.000 225 21253.04 357.97 43015.06 47980.36 2019-08-13 09:21:55.000 225 21253.03 357.94 43015.06 47980.36 2019-08-13 09:21:56.000 225 21253.05 357.91 43015.06 47980.38 2019-08-13 09:21:57.000 225 21253.02 357.94 43015.08 47980.34 2019-08-13 09:21:58.000 225 21252.99 357.96 43015.08 47980.34 2019-08-13 09:21:59.000 225 21252.97 357.98 43015.07 47980.32 2019-08-13 09:22:00.000 225 21252.94 358.04 43015.01 47980.29 2019-08-13 09:22:01.000 225 21252.85 358.08 43014.91 47980.19 2019-08-13 09:22:02.000 225 21252.86 358.10 43014.84 47980.16 2019-08-13 09:22:03.000 225 21252.93 358.10 43014.81 47980.07 2019-08-13 09:22:04.000 225 21252.91 358.10 43014.76 47980.04 2019-08-13 09:22:05.000 225 21252.89 358.07 43014.69 47980.01 2019-08-13 09:22:06.000 225 21252.86 358.12 43014.69 47979.96 2019-08-13 09:22:07.000 225 21252.87 358.14 43014.63 47979.92 2019-08-13 09:22:08.000 225 21252.87 358.16 43014.57 47979.88 2019-08-13 09:22:09.000 225 21252.90 358.17 43014.56 47979.84 2019-08-13 09:22:10.000 225 21252.97 358.18 43014.53 47979.82 2019-08-13 09:22:11.000 225 21253.00 358.19 43014.46 47979.80 2019-08-13 09:22:12.000 225 21253.05 358.22 43014.44 47979.79 2019-08-13 09:22:13.000 225 21253.05 358.24 43014.42 47979.78 2019-08-13 09:22:14.000 225 21253.09 358.22 43014.38 47979.78 2019-08-13 09:22:15.000 225 21253.17 358.15 43014.38 47979.75 2019-08-13 09:22:16.000 225 21253.24 358.12 43014.41 47979.79 2019-08-13 09:22:17.000 225 21253.28 358.08 43014.43 47979.81 2019-08-13 09:22:18.000 225 21253.29 358.06 43014.43 47979.84 2019-08-13 09:22:19.000 225 21253.34 358.03 43014.43 47979.87 2019-08-13 09:22:20.000 225 21253.37 358.02 43014.41 47979.89 2019-08-13 09:22:21.000 225 21253.45 357.94 43014.41 47979.92 2019-08-13 09:22:22.000 225 21253.46 357.85 43014.44 47979.95 2019-08-13 09:22:23.000 225 21253.48 357.80 43014.49 47980.02 2019-08-13 09:22:24.000 225 21253.50 357.76 43014.53 47980.07 2019-08-13 09:22:25.000 225 21253.56 357.69 43014.56 47980.12 2019-08-13 09:22:26.000 225 21253.56 357.63 43014.63 47980.19 2019-08-13 09:22:27.000 225 21253.59 357.57 43014.69 47980.24 2019-08-13 09:22:28.000 225 21253.60 357.56 43014.73 47980.28 2019-08-13 09:22:29.000 225 21253.59 357.56 43014.76 47980.28 2019-08-13 09:22:30.000 225 21253.60 357.53 43014.79 47980.35 2019-08-13 09:22:31.000 225 21253.60 357.51 43014.79 47980.34 2019-08-13 09:22:32.000 225 21253.59 357.51 43014.78 47980.34 2019-08-13 09:22:33.000 225 21253.58 357.50 43014.75 47980.35 2019-08-13 09:22:34.000 225 21253.59 357.48 43014.76 47980.37 2019-08-13 09:22:35.000 225 21253.59 357.48 43014.77 47980.36 2019-08-13 09:22:36.000 225 21253.60 357.44 43014.77 47980.37 2019-08-13 09:22:37.000 225 21253.61 357.44 43014.76 47980.34 2019-08-13 09:22:38.000 225 21253.57 357.47 43014.77 47980.34 2019-08-13 09:22:39.000 225 21253.55 357.54 43014.72 47980.31 2019-08-13 09:22:40.000 225 21253.55 357.58 43014.66 47980.28 2019-08-13 09:22:41.000 225 21253.52 357.58 43014.63 47980.18 2019-08-13 09:22:42.000 225 21253.56 357.55 43014.59 47980.17 2019-08-13 09:22:43.000 225 21253.61 357.57 43014.56 47980.15 2019-08-13 09:22:44.000 225 21253.64 357.54 43014.53 47980.15 2019-08-13 09:22:45.000 225 21253.68 357.53 43014.51 47980.13 2019-08-13 09:22:46.000 225 21253.75 357.48 43014.47 47980.16 2019-08-13 09:22:47.000 225 21253.83 357.45 43014.50 47980.18 2019-08-13 09:22:48.000 225 21253.86 357.41 43014.55 47980.20 2019-08-13 09:22:49.000 225 21253.95 357.28 43014.55 47980.26 2019-08-13 09:22:50.000 225 21254.05 357.16 43014.60 47980.28 2019-08-13 09:22:51.000 225 21254.11 357.03 43014.68 47980.38 2019-08-13 09:22:52.000 225 21254.14 357.02 43014.69 47980.48 2019-08-13 09:22:53.000 225 21254.15 357.01 43014.69 47980.52 2019-08-13 09:22:54.000 225 21254.21 356.92 43014.71 47980.54 2019-08-13 09:22:55.000 225 21254.24 356.86 43014.76 47980.57 2019-08-13 09:22:56.000 225 21254.32 356.84 43014.80 47980.61 2019-08-13 09:22:57.000 225 21254.33 356.81 43014.79 47980.65 2019-08-13 09:22:58.000 225 21254.35 356.83 43014.79 47980.67 2019-08-13 09:22:59.000 225 21254.33 356.92 43014.74 47980.68 2019-08-13 09:23:00.000 225 21254.29 356.98 43014.71 47980.65 2019-08-13 09:23:01.000 225 21254.28 356.99 43014.64 47980.59 2019-08-13 09:23:02.000 225 21254.30 356.97 43014.64 47980.54 2019-08-13 09:23:03.000 225 21254.32 356.94 43014.60 47980.53 2019-08-13 09:23:04.000 225 21254.32 356.96 43014.59 47980.52 2019-08-13 09:23:05.000 225 21254.30 356.97 43014.60 47980.50 2019-08-13 09:23:06.000 225 21254.25 356.98 43014.59 47980.50 2019-08-13 09:23:07.000 225 21254.25 356.99 43014.59 47980.49 2019-08-13 09:23:08.000 225 21254.24 356.95 43014.60 47980.46 2019-08-13 09:23:09.000 225 21254.29 356.89 43014.63 47980.49 2019-08-13 09:23:10.000 225 21254.26 356.92 43014.64 47980.49 2019-08-13 09:23:11.000 225 21254.23 356.94 43014.63 47980.50 2019-08-13 09:23:12.000 225 21254.26 356.93 43014.64 47980.51 2019-08-13 09:23:13.000 225 21254.25 356.92 43014.63 47980.49 2019-08-13 09:23:14.000 225 21254.26 356.95 43014.61 47980.48 2019-08-13 09:23:15.000 225 21254.31 356.91 43014.64 47980.49 2019-08-13 09:23:16.000 225 21254.37 356.89 43014.63 47980.47 2019-08-13 09:23:17.000 225 21254.41 356.87 43014.62 47980.53 2019-08-13 09:23:18.000 225 21254.46 356.78 43014.63 47980.52 2019-08-13 09:23:19.000 225 21254.49 356.70 43014.67 47980.59 2019-08-13 09:23:20.000 225 21254.49 356.67 43014.73 47980.67 2019-08-13 09:23:21.000 225 21254.49 356.69 43014.73 47980.68 2019-08-13 09:23:22.000 225 21254.53 356.64 43014.76 47980.72 2019-08-13 09:23:23.000 225 21254.52 356.60 43014.81 47980.72 2019-08-13 09:23:24.000 225 21254.54 356.56 43014.84 47980.75 2019-08-13 09:23:25.000 225 21254.57 356.51 43014.85 47980.83 2019-08-13 09:23:26.000 225 21254.56 356.47 43014.89 47980.82 2019-08-13 09:23:27.000 225 21254.55 356.47 43014.94 47980.88 2019-08-13 09:23:28.000 225 21254.55 356.44 43014.97 47980.90 2019-08-13 09:23:29.000 225 21254.55 356.44 43015.01 47980.91 2019-08-13 09:23:30.000 225 21254.53 356.42 43015.01 47980.92 2019-08-13 09:23:31.000 225 21254.51 356.42 43015.00 47980.93 2019-08-13 09:23:32.000 225 21254.48 356.40 43015.03 47980.95 2019-08-13 09:23:33.000 225 21254.47 356.41 43015.03 47980.96 2019-08-13 09:23:34.000 225 21254.44 356.38 43015.07 47980.97 2019-08-13 09:23:35.000 225 21254.43 356.36 43015.05 47980.96 2019-08-13 09:23:36.000 225 21254.47 356.35 43015.05 47980.97 2019-08-13 09:23:37.000 225 21254.48 356.36 43015.09 47980.97 2019-08-13 09:23:38.000 225 21254.50 356.35 43015.08 47980.99 2019-08-13 09:23:39.000 225 21254.50 356.35 43015.07 47980.98 2019-08-13 09:23:40.000 225 21254.53 356.34 43015.09 47980.98 2019-08-13 09:23:41.000 225 21254.55 356.33 43015.08 47981.01 2019-08-13 09:23:42.000 225 21254.58 356.32 43015.06 47981.01 2019-08-13 09:23:43.000 225 21254.59 356.29 43015.10 47981.03 2019-08-13 09:23:44.000 225 21254.59 356.28 43015.07 47981.02 2019-08-13 09:23:45.000 225 21254.58 356.25 43015.10 47981.08 2019-08-13 09:23:46.000 225 21254.62 356.23 43015.11 47981.09 2019-08-13 09:23:47.000 225 21254.67 356.22 43015.12 47981.05 2019-08-13 09:23:48.000 225 21254.66 356.18 43015.15 47981.10 2019-08-13 09:23:49.000 225 21254.62 356.18 43015.14 47981.10 2019-08-13 09:23:50.000 225 21254.64 356.15 43015.13 47981.13 2019-08-13 09:23:51.000 225 21254.64 356.12 43015.13 47981.11 2019-08-13 09:23:52.000 225 21254.63 356.10 43015.14 47981.15 2019-08-13 09:23:53.000 225 21254.61 356.13 43015.15 47981.10 2019-08-13 09:23:54.000 225 21254.55 356.12 43015.15 47981.09 2019-08-13 09:23:55.000 225 21254.51 356.13 43015.16 47981.07 2019-08-13 09:23:56.000 225 21254.48 356.14 43015.15 47981.06 2019-08-13 09:23:57.000 225 21254.40 356.15 43015.13 47981.01 2019-08-13 09:23:58.000 225 21254.35 356.14 43015.09 47981.01 2019-08-13 09:23:59.000 225 21254.29 356.17 43015.11 47980.95 2019-08-13 09:24:00.000 225 21254.26 356.16 43015.10 47980.94 2019-08-13 09:24:01.000 225 21254.19 356.16 43015.09 47980.89 2019-08-13 09:24:02.000 225 21254.17 356.17 43015.10 47980.85 2019-08-13 09:24:03.000 225 21254.17 356.15 43015.10 47980.80 2019-08-13 09:24:04.000 225 21254.14 356.13 43015.11 47980.81 2019-08-13 09:24:05.000 225 21254.11 356.13 43015.11 47980.78 2019-08-13 09:24:06.000 225 21254.11 356.08 43015.11 47980.78 2019-08-13 09:24:07.000 225 21254.13 356.06 43015.10 47980.76 2019-08-13 09:24:08.000 225 21254.15 356.05 43015.06 47980.78 2019-08-13 09:24:09.000 225 21254.19 356.04 43015.05 47980.76 2019-08-13 09:24:10.000 225 21254.21 356.04 43015.07 47980.78 2019-08-13 09:24:11.000 225 21254.22 356.02 43015.07 47980.79 2019-08-13 09:24:12.000 225 21254.26 355.98 43015.06 47980.79 2019-08-13 09:24:13.000 225 21254.30 355.92 43015.06 47980.81 2019-08-13 09:24:14.000 225 21254.31 355.91 43015.09 47980.82 2019-08-13 09:24:15.000 225 21254.29 355.93 43015.06 47980.83 2019-08-13 09:24:16.000 225 21254.27 355.90 43015.05 47980.81 2019-08-13 09:24:17.000 225 21254.27 355.88 43015.06 47980.81 2019-08-13 09:24:18.000 225 21254.26 355.83 43015.04 47980.78 2019-08-13 09:24:19.000 225 21254.23 355.80 43015.03 47980.80 2019-08-13 09:24:20.000 225 21254.20 355.81 43015.00 47980.78 2019-08-13 09:24:21.000 225 21254.18 355.82 43014.97 47980.74 2019-08-13 09:24:22.000 225 21254.17 355.80 43014.96 47980.70 2019-08-13 09:24:23.000 225 21254.20 355.79 43014.94 47980.68 2019-08-13 09:24:24.000 225 21254.17 355.77 43014.94 47980.65 2019-08-13 09:24:25.000 225 21254.20 355.78 43014.96 47980.68 2019-08-13 09:24:26.000 225 21254.21 355.76 43014.93 47980.63 2019-08-13 09:24:27.000 225 21254.18 355.76 43014.93 47980.63 2019-08-13 09:24:28.000 225 21254.16 355.72 43014.94 47980.62 2019-08-13 09:24:29.000 225 21254.16 355.74 43014.90 47980.61 2019-08-13 09:24:30.000 225 21254.16 355.77 43014.85 47980.62 2019-08-13 09:24:31.000 225 21254.15 355.78 43014.83 47980.60 2019-08-13 09:24:32.000 225 21254.10 355.78 43014.84 47980.53 2019-08-13 09:24:33.000 225 21254.13 355.74 43014.82 47980.55 2019-08-13 09:24:34.000 225 21254.11 355.73 43014.80 47980.53 2019-08-13 09:24:35.000 225 21254.06 355.73 43014.74 47980.53 2019-08-13 09:24:36.000 225 21254.07 355.70 43014.77 47980.48 2019-08-13 09:24:37.000 225 21254.06 355.70 43014.73 47980.51 2019-08-13 09:24:38.000 225 21254.03 355.68 43014.74 47980.51 2019-08-13 09:24:39.000 225 21254.04 355.65 43014.78 47980.50 2019-08-13 09:24:40.000 225 21254.03 355.62 43014.75 47980.47 2019-08-13 09:24:41.000 225 21254.04 355.62 43014.72 47980.50 2019-08-13 09:24:42.000 225 21254.08 355.57 43014.72 47980.49 2019-08-13 09:24:43.000 225 21254.09 355.55 43014.73 47980.50 2019-08-13 09:24:44.000 225 21254.15 355.52 43014.74 47980.54 2019-08-13 09:24:45.000 225 21254.22 355.48 43014.74 47980.54 2019-08-13 09:24:46.000 225 21254.27 355.42 43014.76 47980.56 2019-08-13 09:24:47.000 225 21254.34 355.35 43014.80 47980.61 2019-08-13 09:24:48.000 225 21254.42 355.27 43014.83 47980.69 2019-08-13 09:24:49.000 225 21254.47 355.19 43014.85 47980.73 2019-08-13 09:24:50.000 225 21254.49 355.16 43014.91 47980.79 2019-08-13 09:24:51.000 225 21254.56 355.14 43014.93 47980.85 2019-08-13 09:24:52.000 225 21254.58 355.11 43014.96 47980.90 2019-08-13 09:24:53.000 225 21254.59 355.08 43014.99 47980.91 2019-08-13 09:24:54.000 225 21254.64 355.03 43015.02 47980.93 2019-08-13 09:24:55.000 225 21254.64 354.99 43015.05 47980.96 2019-08-13 09:24:56.000 225 21254.61 354.98 43015.02 47980.99 2019-08-13 09:24:57.000 225 21254.58 354.96 43015.03 47981.00 2019-08-13 09:24:58.000 225 21254.58 354.98 43015.06 47980.99 2019-08-13 09:24:59.000 225 21254.54 354.95 43015.09 47980.99 2019-08-13 09:25:00.000 225 21254.51 354.93 43015.09 47980.99 2019-08-13 09:25:01.000 225 21254.54 354.90 43015.08 47980.97 2019-08-13 09:25:02.000 225 21254.52 354.90 43015.09 47980.99 2019-08-13 09:25:03.000 225 21254.50 354.91 43015.06 47980.96 2019-08-13 09:25:04.000 225 21254.48 354.91 43015.06 47980.97 2019-08-13 09:25:05.000 225 21254.51 354.87 43015.03 47980.96 2019-08-13 09:25:06.000 225 21254.53 354.87 43015.03 47980.98 2019-08-13 09:25:07.000 225 21254.54 354.86 43015.10 47980.97 2019-08-13 09:25:08.000 225 21254.56 354.85 43015.11 47980.99 2019-08-13 09:25:09.000 225 21254.62 354.86 43015.07 47981.00 2019-08-13 09:25:10.000 225 21254.66 354.84 43015.07 47981.02 2019-08-13 09:25:11.000 225 21254.67 354.83 43015.07 47981.01 2019-08-13 09:25:12.000 225 21254.67 354.84 43015.03 47981.03 2019-08-13 09:25:13.000 225 21254.69 354.81 43015.04 47981.01 2019-08-13 09:25:14.000 225 21254.69 354.79 43015.04 47981.01 2019-08-13 09:25:15.000 225 21254.72 354.80 43015.06 47981.01 2019-08-13 09:25:16.000 225 21254.70 354.82 43015.07 47981.05 2019-08-13 09:25:17.000 225 21254.73 354.81 43015.03 47981.02 2019-08-13 09:25:18.000 225 21254.70 354.84 43015.00 47980.99 2019-08-13 09:25:19.000 225 21254.70 354.85 43015.02 47980.99 2019-08-13 09:25:20.000 225 21254.70 354.86 43015.02 47980.98 2019-08-13 09:25:21.000 225 21254.65 354.88 43014.96 47980.94 2019-08-13 09:25:22.000 225 21254.64 354.89 43014.93 47980.90 2019-08-13 09:25:23.000 225 21254.65 354.90 43014.91 47980.92 2019-08-13 09:25:24.000 225 21254.71 354.91 43014.90 47980.89 2019-08-13 09:25:25.000 225 21254.71 354.93 43014.88 47980.91 2019-08-13 09:25:26.000 225 21254.71 354.94 43014.88 47980.86 2019-08-13 09:25:27.000 225 21254.72 354.93 43014.87 47980.88 2019-08-13 09:25:28.000 225 21254.74 354.94 43014.86 47980.88 2019-08-13 09:25:29.000 225 21254.76 354.96 43014.85 47980.86 2019-08-13 09:25:30.000 225 21254.80 354.92 43014.85 47980.86 2019-08-13 09:25:31.000 225 21254.83 354.92 43014.80 47980.91 2019-08-13 09:25:32.000 225 21254.83 354.98 43014.76 47980.85 2019-08-13 09:25:33.000 225 21254.82 355.00 43014.76 47980.86 2019-08-13 09:25:34.000 225 21254.81 355.03 43014.79 47980.85 2019-08-13 09:25:35.000 225 21254.81 355.04 43014.77 47980.83 2019-08-13 09:25:36.000 225 21254.79 355.05 43014.77 47980.82 2019-08-13 09:25:37.000 225 21254.76 355.05 43014.76 47980.80 2019-08-13 09:25:38.000 225 21254.69 355.06 43014.72 47980.76 2019-08-13 09:25:39.000 225 21254.65 355.03 43014.72 47980.75 2019-08-13 09:25:40.000 225 21254.65 355.02 43014.71 47980.73 2019-08-13 09:25:41.000 225 21254.65 355.01 43014.68 47980.71 2019-08-13 09:25:42.000 225 21254.66 355.03 43014.70 47980.73 2019-08-13 09:25:43.000 225 21254.68 355.04 43014.68 47980.68 2019-08-13 09:25:44.000 225 21254.69 355.04 43014.70 47980.70 2019-08-13 09:25:45.000 225 21254.68 355.06 43014.68 47980.69 2019-08-13 09:25:46.000 225 21254.71 355.03 43014.69 47980.73 2019-08-13 09:25:47.000 225 21254.78 355.04 43014.68 47980.69 2019-08-13 09:25:48.000 225 21254.79 355.04 43014.69 47980.71 2019-08-13 09:25:49.000 225 21254.77 355.07 43014.67 47980.72 2019-08-13 09:25:50.000 225 21254.80 355.07 43014.66 47980.72 2019-08-13 09:25:51.000 225 21254.80 355.06 43014.68 47980.77 2019-08-13 09:25:52.000 225 21254.80 355.06 43014.70 47980.73 2019-08-13 09:25:53.000 225 21254.79 355.07 43014.67 47980.72 2019-08-13 09:25:54.000 225 21254.82 355.06 43014.65 47980.75 2019-08-13 09:25:55.000 225 21254.85 355.05 43014.68 47980.73 2019-08-13 09:25:56.000 225 21254.85 355.00 43014.72 47980.76 2019-08-13 09:25:57.000 225 21254.86 354.99 43014.72 47980.76 2019-08-13 09:25:58.000 225 21254.89 355.01 43014.74 47980.81 2019-08-13 09:25:59.000 225 21254.90 354.98 43014.74 47980.80 2019-08-13 09:26:00.000 225 21254.90 355.00 43014.76 47980.83 2019-08-13 09:26:01.000 225 21254.90 354.99 43014.75 47980.82 2019-08-13 09:26:02.000 225 21254.93 354.99 43014.76 47980.84 2019-08-13 09:26:03.000 225 21254.97 354.98 43014.79 47980.86 2019-08-13 09:26:04.000 225 21255.02 354.97 43014.78 47980.87 2019-08-13 09:26:05.000 225 21254.99 355.00 43014.73 47980.87 2019-08-13 09:26:06.000 225 21254.99 355.01 43014.74 47980.88 2019-08-13 09:26:07.000 225 21255.02 355.01 43014.76 47980.91 2019-08-13 09:26:08.000 225 21255.04 354.99 43014.77 47980.90 2019-08-13 09:26:09.000 225 21255.09 354.96 43014.78 47980.90 2019-08-13 09:26:10.000 225 21255.12 354.97 43014.78 47980.91 2019-08-13 09:26:11.000 225 21255.15 354.93 43014.75 47980.94 2019-08-13 09:26:12.000 225 21255.18 354.91 43014.78 47980.94 2019-08-13 09:26:13.000 225 21255.16 354.90 43014.82 47980.98 2019-08-13 09:26:14.000 225 21255.18 354.86 43014.81 47981.00 2019-08-13 09:26:15.000 225 21255.17 354.84 43014.82 47981.00 2019-08-13 09:26:16.000 225 21255.22 354.79 43014.83 47981.01 2019-08-13 09:26:17.000 225 21255.22 354.78 43014.82 47981.00 2019-08-13 09:26:18.000 225 21255.20 354.77 43014.80 47981.04 2019-08-13 09:26:19.000 225 21255.17 354.73 43014.78 47981.01 2019-08-13 09:26:20.000 225 21255.20 354.70 43014.79 47981.01 2019-08-13 09:26:21.000 225 21255.21 354.67 43014.85 47981.00 2019-08-13 09:26:22.000 225 21255.20 354.63 43014.86 47981.01 2019-08-13 09:26:23.000 225 21255.22 354.59 43014.86 47981.04 2019-08-13 09:26:24.000 225 21255.21 354.57 43014.87 47981.08 2019-08-13 09:26:25.000 225 21255.21 354.57 43014.87 47981.05 2019-08-13 09:26:26.000 225 21255.24 354.57 43014.85 47981.07 2019-08-13 09:26:27.000 225 21255.25 354.55 43014.85 47981.09 2019-08-13 09:26:28.000 225 21255.26 354.53 43014.84 47981.08 2019-08-13 09:26:29.000 225 21255.25 354.52 43014.83 47981.07 2019-08-13 09:26:30.000 225 21255.28 354.52 43014.83 47981.05 2019-08-13 09:26:31.000 225 21255.28 354.52 43014.83 47981.06 2019-08-13 09:26:32.000 225 21255.28 354.49 43014.84 47981.08 2019-08-13 09:26:33.000 225 21255.27 354.47 43014.85 47981.05 2019-08-13 09:26:34.000 225 21255.25 354.45 43014.85 47981.08 2019-08-13 09:26:35.000 225 21255.27 354.42 43014.87 47981.06 2019-08-13 09:26:36.000 225 21255.31 354.40 43014.87 47981.09 2019-08-13 09:26:37.000 225 21255.35 354.37 43014.85 47981.11 2019-08-13 09:26:38.000 225 21255.41 354.34 43014.90 47981.13 2019-08-13 09:26:39.000 225 21255.41 354.30 43014.89 47981.16 2019-08-13 09:26:40.000 225 21255.38 354.28 43014.92 47981.18 2019-08-13 09:26:41.000 225 21255.43 354.27 43014.91 47981.20 2019-08-13 09:26:42.000 225 21255.49 354.26 43014.92 47981.22 2019-08-13 09:26:43.000 225 21255.48 354.23 43014.90 47981.21 2019-08-13 09:26:44.000 225 21255.48 354.21 43014.93 47981.24 2019-08-13 09:26:45.000 225 21255.45 354.20 43014.94 47981.26 2019-08-13 09:26:46.000 225 21255.45 354.22 43014.95 47981.24 2019-08-13 09:26:47.000 225 21255.39 354.27 43014.92 47981.17 2019-08-13 09:26:48.000 225 21255.30 354.33 43014.87 47981.18 2019-08-13 09:26:49.000 225 21255.26 354.34 43014.86 47981.10 2019-08-13 09:26:50.000 225 21255.21 354.34 43014.82 47981.04 2019-08-13 09:26:51.000 225 21255.13 354.33 43014.74 47981.02 2019-08-13 09:26:52.000 225 21255.05 354.39 43014.72 47980.95 2019-08-13 09:26:53.000 225 21254.99 354.44 43014.68 47980.87 2019-08-13 09:26:54.000 225 21254.94 354.46 43014.66 47980.82 2019-08-13 09:26:55.000 225 21254.90 354.47 43014.56 47980.74 2019-08-13 09:26:56.000 225 21254.84 354.46 43014.55 47980.69 2019-08-13 09:26:57.000 225 21254.80 354.43 43014.53 47980.64 2019-08-13 09:26:58.000 225 21254.77 354.44 43014.52 47980.61 2019-08-13 09:26:59.000 225 21254.77 354.46 43014.50 47980.62 2019-08-13 09:27:00.000 225 21254.76 354.46 43014.50 47980.57 2019-08-13 09:27:01.000 225 21254.78 354.44 43014.49 47980.56 2019-08-13 09:27:02.000 225 21254.82 354.43 43014.49 47980.55 2019-08-13 09:27:03.000 225 21254.85 354.41 43014.46 47980.60 2019-08-13 09:27:04.000 225 21254.88 354.41 43014.49 47980.57 2019-08-13 09:27:05.000 225 21254.89 354.40 43014.49 47980.56 2019-08-13 09:27:06.000 225 21254.93 354.41 43014.49 47980.58 2019-08-13 09:27:07.000 225 21254.99 354.38 43014.48 47980.61 2019-08-13 09:27:08.000 225 21255.02 354.36 43014.47 47980.64 2019-08-13 09:27:09.000 225 21255.05 354.35 43014.49 47980.62 2019-08-13 09:27:10.000 225 21255.05 354.37 43014.50 47980.65 2019-08-13 09:27:11.000 225 21255.06 354.40 43014.48 47980.63 2019-08-13 09:27:12.000 225 21255.04 354.37 43014.45 47980.65 2019-08-13 09:27:13.000 225 21255.03 354.38 43014.45 47980.63 2019-08-13 09:27:14.000 225 21255.07 354.35 43014.47 47980.65 2019-08-13 09:27:15.000 225 21255.09 354.31 43014.49 47980.66 2019-08-13 09:27:16.000 225 21255.11 354.28 43014.49 47980.67 2019-08-13 09:27:17.000 225 21255.11 354.25 43014.50 47980.69 2019-08-13 09:27:18.000 225 21255.09 354.23 43014.53 47980.69 2019-08-13 09:27:19.000 225 21255.10 354.24 43014.54 47980.72 2019-08-13 09:27:20.000 225 21255.07 354.20 43014.56 47980.71 2019-08-13 09:27:21.000 225 21255.08 354.14 43014.55 47980.73 2019-08-13 09:27:22.000 225 21255.08 354.15 43014.57 47980.73 2019-08-13 09:27:23.000 225 21255.04 354.14 43014.61 47980.74 2019-08-13 09:27:24.000 225 21255.00 354.14 43014.60 47980.77 2019-08-13 09:27:25.000 225 21254.97 354.16 43014.60 47980.73 2019-08-13 09:27:26.000 225 21254.91 354.16 43014.60 47980.71 2019-08-13 09:27:27.000 225 21254.85 354.19 43014.61 47980.69 2019-08-13 09:27:28.000 225 21254.79 354.22 43014.60 47980.66 2019-08-13 09:27:29.000 225 21254.71 354.23 43014.56 47980.62 2019-08-13 09:27:30.000 225 21254.66 354.22 43014.55 47980.57 2019-08-13 09:27:31.000 225 21254.61 354.20 43014.55 47980.55 2019-08-13 09:27:32.000 225 21254.61 354.21 43014.55 47980.53 2019-08-13 09:27:33.000 225 21254.56 354.20 43014.55 47980.51 2019-08-13 09:27:34.000 225 21254.56 354.23 43014.52 47980.51 2019-08-13 09:27:35.000 225 21254.61 354.25 43014.52 47980.50 2019-08-13 09:27:36.000 225 21254.66 354.23 43014.54 47980.49 2019-08-13 09:27:37.000 225 21254.69 354.23 43014.53 47980.52 2019-08-13 09:27:38.000 225 21254.75 354.22 43014.56 47980.55 2019-08-13 09:27:39.000 225 21254.79 354.16 43014.56 47980.57 2019-08-13 09:27:40.000 225 21254.83 354.13 43014.59 47980.61 2019-08-13 09:27:41.000 225 21254.88 354.11 43014.60 47980.64 2019-08-13 09:27:42.000 225 21254.88 354.10 43014.63 47980.68 2019-08-13 09:27:43.000 225 21254.94 354.06 43014.63 47980.70 2019-08-13 09:27:44.000 225 21254.95 354.07 43014.64 47980.71 2019-08-13 09:27:45.000 225 21254.98 354.07 43014.59 47980.72 2019-08-13 09:27:46.000 225 21254.99 354.08 43014.59 47980.74 2019-08-13 09:27:47.000 225 21255.01 354.04 43014.63 47980.75 2019-08-13 09:27:48.000 225 21255.02 354.06 43014.60 47980.73 2019-08-13 09:27:49.000 225 21255.04 354.08 43014.60 47980.74 2019-08-13 09:27:50.000 225 21255.05 354.06 43014.63 47980.74 2019-08-13 09:27:51.000 225 21255.06 354.09 43014.63 47980.77 2019-08-13 09:27:52.000 225 21255.07 354.05 43014.60 47980.75 2019-08-13 09:27:53.000 225 21255.07 354.00 43014.62 47980.75 2019-08-13 09:27:54.000 225 21255.07 354.02 43014.61 47980.76 2019-08-13 09:27:55.000 225 21255.10 354.01 43014.63 47980.79 2019-08-13 09:27:56.000 225 21255.07 354.00 43014.63 47980.74 2019-08-13 09:27:57.000 225 21255.06 354.01 43014.64 47980.79 2019-08-13 09:27:58.000 225 21255.01 354.03 43014.58 47980.73 2019-08-13 09:27:59.000 225 21254.95 354.05 43014.60 47980.72 2019-08-13 09:28:00.000 225 21254.90 354.07 43014.59 47980.71 2019-08-13 09:28:01.000 225 21254.84 354.05 43014.59 47980.66 2019-08-13 09:28:02.000 225 21254.77 354.07 43014.57 47980.65 2019-08-13 09:28:03.000 225 21254.70 354.08 43014.55 47980.61 2019-08-13 09:28:04.000 225 21254.65 354.10 43014.55 47980.57 2019-08-13 09:28:05.000 225 21254.60 354.13 43014.53 47980.55 2019-08-13 09:28:06.000 225 21254.50 354.24 43014.51 47980.50 2019-08-13 09:28:07.000 225 21254.45 354.31 43014.46 47980.42 2019-08-13 09:28:08.000 225 21254.45 354.33 43014.44 47980.36 2019-08-13 09:28:09.000 225 21254.47 354.34 43014.40 47980.32 2019-08-13 09:28:10.000 225 21254.52 354.33 43014.39 47980.29 2019-08-13 09:28:11.000 225 21254.56 354.30 43014.38 47980.30 2019-08-13 09:28:12.000 225 21254.60 354.26 43014.35 47980.30 2019-08-13 09:28:13.000 225 21254.68 354.26 43014.33 47980.34 2019-08-13 09:28:14.000 225 21254.72 354.29 43014.33 47980.35 2019-08-13 09:28:15.000 225 21254.73 354.29 43014.32 47980.37 2019-08-13 09:28:16.000 225 21254.76 354.26 43014.32 47980.36 2019-08-13 09:28:17.000 225 21254.77 354.21 43014.29 47980.35 2019-08-13 09:28:18.000 225 21254.83 354.13 43014.31 47980.36 2019-08-13 09:28:19.000 225 21254.88 354.04 43014.33 47980.39 2019-08-13 09:28:20.000 225 21254.86 353.97 43014.37 47980.43 2019-08-13 09:28:21.000 225 21254.90 353.91 43014.42 47980.49 2019-08-13 09:28:22.000 225 21254.91 353.89 43014.44 47980.52 2019-08-13 09:28:23.000 225 21254.92 353.88 43014.48 47980.56 2019-08-13 09:28:24.000 225 21254.94 353.87 43014.48 47980.59 2019-08-13 09:28:25.000 225 21254.97 353.84 43014.49 47980.61 2019-08-13 09:28:26.000 225 21254.97 353.81 43014.52 47980.60 2019-08-13 09:28:27.000 225 21254.96 353.80 43014.55 47980.63 2019-08-13 09:28:28.000 225 21254.90 353.80 43014.57 47980.63 2019-08-13 09:28:29.000 225 21254.85 353.83 43014.55 47980.64 2019-08-13 09:28:30.000 225 21254.82 353.90 43014.49 47980.59 2019-08-13 09:28:31.000 225 21254.79 353.91 43014.47 47980.55 2019-08-13 09:28:32.000 225 21254.78 353.90 43014.50 47980.52 2019-08-13 09:28:33.000 225 21254.79 353.88 43014.50 47980.52 2019-08-13 09:28:34.000 225 21254.76 353.86 43014.52 47980.56 2019-08-13 09:28:35.000 225 21254.76 353.88 43014.52 47980.53 2019-08-13 09:28:36.000 225 21254.79 353.88 43014.53 47980.55 2019-08-13 09:28:37.000 225 21254.79 353.88 43014.52 47980.57 2019-08-13 09:28:38.000 225 21254.77 353.90 43014.51 47980.52 2019-08-13 09:28:39.000 225 21254.78 353.88 43014.53 47980.55 2019-08-13 09:28:40.000 225 21254.79 353.85 43014.56 47980.56 2019-08-13 09:28:41.000 225 21254.82 353.77 43014.57 47980.60 2019-08-13 09:28:42.000 225 21254.85 353.68 43014.59 47980.62 2019-08-13 09:28:43.000 225 21254.84 353.66 43014.64 47980.65 2019-08-13 09:28:44.000 225 21254.87 353.62 43014.64 47980.67 2019-08-13 09:28:45.000 225 21254.85 353.61 43014.66 47980.68 2019-08-13 09:28:46.000 225 21254.85 353.57 43014.69 47980.69 2019-08-13 09:28:47.000 225 21254.84 353.54 43014.69 47980.69 2019-08-13 09:28:48.000 225 21254.83 353.51 43014.68 47980.69 2019-08-13 09:28:49.000 225 21254.77 353.52 43014.69 47980.69 2019-08-13 09:28:50.000 225 21254.74 353.55 43014.67 47980.66 2019-08-13 09:28:51.000 225 21254.73 353.56 43014.67 47980.66 2019-08-13 09:28:52.000 225 21254.71 353.56 43014.67 47980.64 2019-08-13 09:28:53.000 225 21254.67 353.56 43014.63 47980.63 2019-08-13 09:28:54.000 225 21254.64 353.56 43014.60 47980.60 2019-08-13 09:28:55.000 225 21254.59 353.58 43014.64 47980.57 2019-08-13 09:28:56.000 225 21254.52 353.63 43014.62 47980.52 2019-08-13 09:28:57.000 225 21254.48 353.61 43014.59 47980.51 2019-08-13 09:28:58.000 225 21254.45 353.59 43014.59 47980.47 2019-08-13 09:28:59.000 225 21254.43 353.60 43014.56 47980.46 2019-08-13 09:29:00.000 225 21254.41 353.60 43014.55 47980.42 2019-08-13 09:29:01.000 225 21254.42 353.63 43014.56 47980.42 2019-08-13 09:29:02.000 225 21254.45 353.63 43014.53 47980.40 2019-08-13 09:29:03.000 225 21254.43 353.64 43014.49 47980.36 2019-08-13 09:29:04.000 225 21254.45 353.63 43014.49 47980.36 2019-08-13 09:29:05.000 225 21254.52 353.66 43014.46 47980.37 2019-08-13 09:29:06.000 225 21254.58 353.64 43014.47 47980.38 2019-08-13 09:29:07.000 225 21254.65 353.65 43014.45 47980.40 2019-08-13 09:29:08.000 225 21254.71 353.63 43014.43 47980.39 2019-08-13 09:29:09.000 225 21254.78 353.61 43014.42 47980.44 2019-08-13 09:29:10.000 225 21254.86 353.55 43014.44 47980.48 2019-08-13 09:29:11.000 225 21254.91 353.51 43014.41 47980.49 2019-08-13 09:29:12.000 225 21254.94 353.49 43014.46 47980.52 2019-08-13 09:29:13.000 225 21254.98 353.47 43014.45 47980.54 2019-08-13 09:29:14.000 225 21254.96 353.46 43014.44 47980.59 2019-08-13 09:29:15.000 225 21254.98 353.44 43014.47 47980.59 2019-08-13 09:29:16.000 225 21255.00 353.39 43014.49 47980.62 2019-08-13 09:29:17.000 225 21255.00 353.36 43014.51 47980.62 2019-08-13 09:29:18.000 225 21255.01 353.33 43014.52 47980.63 2019-08-13 09:29:19.000 225 21254.99 353.33 43014.55 47980.62 2019-08-13 09:29:20.000 225 21254.92 353.35 43014.51 47980.60 2019-08-13 09:29:21.000 225 21254.86 353.34 43014.48 47980.59 2019-08-13 09:29:22.000 225 21254.85 353.33 43014.49 47980.58 2019-08-13 09:29:23.000 225 21254.85 353.32 43014.49 47980.58 2019-08-13 09:29:24.000 225 21254.85 353.29 43014.48 47980.57 2019-08-13 09:29:25.000 225 21254.86 353.24 43014.49 47980.56 2019-08-13 09:29:26.000 225 21254.82 353.20 43014.54 47980.55 2019-08-13 09:29:27.000 225 21254.82 353.19 43014.53 47980.54 2019-08-13 09:29:28.000 225 21254.80 353.22 43014.53 47980.55 2019-08-13 09:29:29.000 225 21254.78 353.20 43014.52 47980.53 2019-08-13 09:29:30.000 225 21254.76 353.24 43014.50 47980.54 2019-08-13 09:29:31.000 225 21254.72 353.31 43014.47 47980.50 2019-08-13 09:29:32.000 225 21254.68 353.38 43014.43 47980.45 2019-08-13 09:29:33.000 225 21254.67 353.43 43014.38 47980.42 2019-08-13 09:29:34.000 225 21254.67 353.43 43014.32 47980.37 2019-08-13 09:29:35.000 225 21254.67 353.44 43014.34 47980.33 2019-08-13 09:29:36.000 225 21254.69 353.45 43014.35 47980.33 2019-08-13 09:29:37.000 225 21254.66 353.46 43014.30 47980.32 2019-08-13 09:29:38.000 225 21254.63 353.49 43014.29 47980.30 2019-08-13 09:29:39.000 225 21254.64 353.54 43014.26 47980.29 2019-08-13 09:29:40.000 225 21254.65 353.56 43014.23 47980.22 2019-08-13 09:29:41.000 225 21254.73 353.59 43014.19 47980.25 2019-08-13 09:29:42.000 225 21254.81 353.56 43014.16 47980.25 2019-08-13 09:29:43.000 225 21254.86 353.54 43014.18 47980.23 2019-08-13 09:29:44.000 225 21254.91 353.54 43014.14 47980.26 2019-08-13 09:29:45.000 225 21254.91 353.50 43014.17 47980.29 2019-08-13 09:29:46.000 225 21254.94 353.50 43014.18 47980.28 2019-08-13 09:29:47.000 225 21254.95 353.49 43014.15 47980.29 2019-08-13 09:29:48.000 225 21254.98 353.47 43014.15 47980.31 2019-08-13 09:29:49.000 225 21255.00 353.44 43014.16 47980.32 2019-08-13 09:29:50.000 225 21255.03 353.43 43014.15 47980.31 2019-08-13 09:29:51.000 225 21255.07 353.40 43014.14 47980.34 2019-08-13 09:29:52.000 225 21255.09 353.38 43014.16 47980.31 2019-08-13 09:29:53.000 225 21255.12 353.38 43014.10 47980.32 2019-08-13 09:29:54.000 225 21255.18 353.36 43014.12 47980.35 2019-08-13 09:29:55.000 225 21255.22 353.33 43014.08 47980.34 2019-08-13 09:29:56.000 225 21255.30 353.31 43014.10 47980.34 2019-08-13 09:29:57.000 225 21255.33 353.31 43014.12 47980.42 2019-08-13 09:29:58.000 225 21255.38 353.26 43014.11 47980.37 2019-08-13 09:29:59.000 225 21255.42 353.27 43014.10 47980.44 2019-08-13 09:30:00.000 225 21255.47 353.24 43014.12 47980.45 2019-08-13 09:30:01.000 225 21255.51 353.21 43014.17 47980.48 2019-08-13 09:30:02.000 225 21255.54 353.17 43014.17 47980.53 2019-08-13 09:30:03.000 225 21255.60 353.14 43014.19 47980.58 2019-08-13 09:30:04.000 225 21255.58 353.12 43014.27 47980.62 2019-08-13 09:30:05.000 225 21255.59 353.12 43014.25 47980.67 2019-08-13 09:30:06.000 225 21255.62 353.13 43014.28 47980.72 2019-08-13 09:30:07.000 225 21255.58 353.18 43014.29 47980.70 2019-08-13 09:30:08.000 225 21255.56 353.16 43014.30 47980.71 2019-08-13 09:30:09.000 225 21255.56 353.14 43014.33 47980.70 2019-08-13 09:30:10.000 225 21255.52 353.12 43014.35 47980.69 2019-08-13 09:30:11.000 225 21255.49 353.10 43014.35 47980.71 2019-08-13 09:30:12.000 225 21255.45 353.11 43014.38 47980.69 2019-08-13 09:30:13.000 225 21255.40 353.10 43014.42 47980.71 2019-08-13 09:30:14.000 225 21255.37 353.11 43014.44 47980.72 2019-08-13 09:30:15.000 225 21255.29 353.15 43014.46 47980.72 2019-08-13 09:30:16.000 225 21255.25 353.13 43014.45 47980.72 2019-08-13 09:30:17.000 225 21255.20 353.13 43014.46 47980.68 2019-08-13 09:30:18.000 225 21255.18 353.15 43014.46 47980.70 2019-08-13 09:30:19.000 225 21255.18 353.20 43014.47 47980.68 2019-08-13 09:30:20.000 225 21255.14 353.20 43014.48 47980.67 2019-08-13 09:30:21.000 225 21255.12 353.22 43014.48 47980.66 2019-08-13 09:30:22.000 225 21255.11 353.23 43014.45 47980.67 2019-08-13 09:30:23.000 225 21255.11 353.25 43014.45 47980.65 2019-08-13 09:30:24.000 225 21255.12 353.25 43014.45 47980.65 2019-08-13 09:30:25.000 225 21255.15 353.25 43014.46 47980.62 2019-08-13 09:30:26.000 225 21255.13 353.26 43014.45 47980.63 2019-08-13 09:30:27.000 225 21255.14 353.29 43014.45 47980.68 2019-08-13 09:30:28.000 225 21255.10 353.35 43014.42 47980.65 2019-08-13 09:30:29.000 225 21255.11 353.43 43014.39 47980.65 2019-08-13 09:30:30.000 225 21255.14 353.43 43014.38 47980.60 2019-08-13 09:30:31.000 225 21255.15 353.48 43014.33 47980.57 2019-08-13 09:30:32.000 225 21255.17 353.49 43014.31 47980.54 2019-08-13 09:30:33.000 225 21255.19 353.50 43014.30 47980.53 2019-08-13 09:30:34.000 225 21255.19 353.47 43014.27 47980.50 2019-08-13 09:30:35.000 225 21255.25 353.47 43014.24 47980.52 2019-08-13 09:30:36.000 225 21255.24 353.45 43014.23 47980.52 2019-08-13 09:30:37.000 225 21255.23 353.42 43014.25 47980.49 2019-08-13 09:30:38.000 225 21255.30 353.37 43014.27 47980.56 2019-08-13 09:30:39.000 225 21255.33 353.35 43014.27 47980.54 2019-08-13 09:30:40.000 225 21255.37 353.34 43014.26 47980.58 2019-08-13 09:30:41.000 225 21255.41 353.31 43014.28 47980.59 2019-08-13 09:30:42.000 225 21255.40 353.31 43014.30 47980.60 2019-08-13 09:30:43.000 225 21255.42 353.33 43014.27 47980.62 2019-08-13 09:30:44.000 225 21255.46 353.31 43014.25 47980.62 2019-08-13 09:30:45.000 225 21255.43 353.35 43014.22 47980.60 2019-08-13 09:30:46.000 225 21255.41 353.37 43014.20 47980.60 2019-08-13 09:30:47.000 225 21255.41 353.38 43014.16 47980.56 2019-08-13 09:30:48.000 225 21255.40 353.41 43014.20 47980.58 2019-08-13 09:30:49.000 225 21255.34 353.43 43014.17 47980.52 2019-08-13 09:30:50.000 225 21255.33 353.43 43014.11 47980.50 2019-08-13 09:30:51.000 225 21255.36 353.44 43014.10 47980.46 2019-08-13 09:30:52.000 225 21255.35 353.38 43014.13 47980.45 2019-08-13 09:30:53.000 225 21255.35 353.37 43014.12 47980.48 2019-08-13 09:30:54.000 225 21255.38 353.33 43014.14 47980.46 2019-08-13 09:30:55.000 225 21255.38 353.34 43014.15 47980.46 2019-08-13 09:30:56.000 225 21255.40 353.34 43014.15 47980.50 2019-08-13 09:30:57.000 225 21255.41 353.36 43014.16 47980.50 2019-08-13 09:30:58.000 225 21255.42 353.37 43014.18 47980.53 2019-08-13 09:30:59.000 225 21255.45 353.35 43014.19 47980.53 2019-08-13 09:31:00.000 225 21255.47 353.33 43014.19 47980.55 2019-08-13 09:31:01.000 225 21255.47 353.34 43014.18 47980.54 2019-08-13 09:31:02.000 225 21255.44 353.35 43014.16 47980.54 2019-08-13 09:31:03.000 225 21255.48 353.35 43014.17 47980.54 2019-08-13 09:31:04.000 225 21255.48 353.36 43014.19 47980.56 2019-08-13 09:31:05.000 225 21255.49 353.38 43014.19 47980.57 2019-08-13 09:31:06.000 225 21255.51 353.37 43014.17 47980.55 2019-08-13 09:31:07.000 225 21255.49 353.37 43014.19 47980.55 2019-08-13 09:31:08.000 225 21255.49 353.40 43014.14 47980.55 2019-08-13 09:31:09.000 225 21255.44 353.47 43014.10 47980.51 2019-08-13 09:31:10.000 225 21255.39 353.51 43014.05 47980.46 2019-08-13 09:31:11.000 225 21255.39 353.54 43014.02 47980.40 2019-08-13 09:31:12.000 225 21255.38 353.55 43014.00 47980.34 2019-08-13 09:31:13.000 225 21255.38 353.52 43013.95 47980.34 2019-08-13 09:31:14.000 225 21255.37 353.51 43013.92 47980.30 2019-08-13 09:31:15.000 225 21255.39 353.51 43013.93 47980.27 2019-08-13 09:31:16.000 225 21255.45 353.48 43013.92 47980.29 2019-08-13 09:31:17.000 225 21255.47 353.46 43013.87 47980.28 2019-08-13 09:31:18.000 225 21255.47 353.42 43013.86 47980.26 2019-08-13 09:31:19.000 225 21255.48 353.35 43013.89 47980.29 2019-08-13 09:31:20.000 225 21255.49 353.32 43013.92 47980.29 2019-08-13 09:31:21.000 225 21255.49 353.30 43013.94 47980.31 2019-08-13 09:31:22.000 225 21255.45 353.28 43013.92 47980.32 2019-08-13 09:31:23.000 225 21255.48 353.23 43013.95 47980.31 2019-08-13 09:31:24.000 225 21255.42 353.20 43013.98 47980.33 2019-08-13 09:31:25.000 225 21255.39 353.17 43013.96 47980.36 2019-08-13 09:31:26.000 225 21255.39 353.16 43013.99 47980.35 2019-08-13 09:31:27.000 225 21255.36 353.15 43013.99 47980.35 2019-08-13 09:31:28.000 225 21255.33 353.13 43014.00 47980.37 2019-08-13 09:31:29.000 225 21255.35 353.10 43014.00 47980.35 2019-08-13 09:31:30.000 225 21255.35 353.11 43014.01 47980.36 2019-08-13 09:31:31.000 225 21255.34 353.12 43014.02 47980.37 2019-08-13 09:31:32.000 225 21255.37 353.11 43014.02 47980.37 2019-08-13 09:31:33.000 225 21255.40 353.09 43014.04 47980.38 2019-08-13 09:31:34.000 225 21255.43 353.08 43014.04 47980.40 2019-08-13 09:31:35.000 225 21255.44 353.02 43014.05 47980.40 2019-08-13 09:31:36.000 225 21255.46 353.00 43014.10 47980.45 2019-08-13 09:31:37.000 225 21255.45 353.04 43014.08 47980.46 2019-08-13 09:31:38.000 225 21255.44 353.10 43014.05 47980.45 2019-08-13 09:31:39.000 225 21255.43 353.10 43014.04 47980.40 2019-08-13 09:31:40.000 225 21255.41 353.12 43014.00 47980.41 2019-08-13 09:31:41.000 225 21255.40 353.13 43013.97 47980.39 2019-08-13 09:31:42.000 225 21255.38 353.16 43014.00 47980.37 2019-08-13 09:31:43.000 225 21255.36 353.15 43014.00 47980.35 2019-08-13 09:31:44.000 225 21255.34 353.11 43013.99 47980.34 2019-08-13 09:31:45.000 225 21255.35 353.10 43014.02 47980.33 2019-08-13 09:31:46.000 225 21255.31 353.11 43013.98 47980.33 2019-08-13 09:31:47.000 225 21255.29 353.13 43013.97 47980.32 2019-08-13 09:31:48.000 225 21255.24 353.16 43013.95 47980.31 2019-08-13 09:31:49.000 225 21255.24 353.18 43013.94 47980.27 2019-08-13 09:31:50.000 225 21255.25 353.20 43013.92 47980.23 2019-08-13 09:31:51.000 225 21255.24 353.23 43013.87 47980.21 2019-08-13 09:31:52.000 225 21255.25 353.23 43013.85 47980.19 2019-08-13 09:31:53.000 225 21255.26 353.18 43013.86 47980.17 2019-08-13 09:31:54.000 225 21255.30 353.14 43013.87 47980.20 2019-08-13 09:31:55.000 225 21255.33 353.17 43013.85 47980.21 2019-08-13 09:31:56.000 225 21255.36 353.18 43013.85 47980.19 2019-08-13 09:31:57.000 225 21255.39 353.16 43013.85 47980.24 2019-08-13 09:31:58.000 225 21255.43 353.14 43013.87 47980.27 2019-08-13 09:31:59.000 225 21255.48 353.11 43013.92 47980.26 2019-08-13 09:32:00.000 225 21255.53 353.12 43013.91 47980.32 2019-08-13 09:32:01.000 225 21255.59 353.10 43013.88 47980.33 2019-08-13 09:32:02.000 225 21255.66 353.09 43013.90 47980.33 2019-08-13 09:32:03.000 225 21255.68 353.10 43013.88 47980.39 2019-08-13 09:32:04.000 225 21255.70 353.10 43013.90 47980.40 2019-08-13 09:32:05.000 225 21255.70 353.14 43013.88 47980.39 2019-08-13 09:32:06.000 225 21255.74 353.17 43013.85 47980.39 2019-08-13 09:32:07.000 225 21255.73 353.17 43013.84 47980.38 2019-08-13 09:32:08.000 225 21255.79 353.18 43013.85 47980.39 2019-08-13 09:32:09.000 225 21255.79 353.23 43013.82 47980.40 2019-08-13 09:32:10.000 225 21255.86 353.23 43013.80 47980.40 2019-08-13 09:32:11.000 225 21255.91 353.22 43013.81 47980.42 2019-08-13 09:32:12.000 225 21255.96 353.21 43013.81 47980.41 2019-08-13 09:32:13.000 225 21255.99 353.21 43013.78 47980.41 2019-08-13 09:32:14.000 225 21256.00 353.18 43013.79 47980.44 2019-08-13 09:32:15.000 225 21256.01 353.16 43013.79 47980.45 2019-08-13 09:32:16.000 225 21256.00 353.13 43013.83 47980.46 2019-08-13 09:32:17.000 225 21256.04 353.07 43013.83 47980.46 2019-08-13 09:32:18.000 225 21256.06 353.05 43013.85 47980.49 2019-08-13 09:32:19.000 225 21256.05 353.01 43013.88 47980.53 2019-08-13 09:32:20.000 225 21256.08 352.91 43013.91 47980.54 2019-08-13 09:32:21.000 225 21256.07 352.87 43013.93 47980.56 2019-08-13 09:32:22.000 225 21256.05 352.84 43013.95 47980.59 2019-08-13 09:32:23.000 225 21256.06 352.75 43013.98 47980.58 2019-08-13 09:32:24.000 225 21256.04 352.72 43013.99 47980.64 2019-08-13 09:32:25.000 225 21256.04 352.67 43014.02 47980.63 2019-08-13 09:32:26.000 225 21256.04 352.64 43014.07 47980.66 2019-08-13 09:32:27.000 225 21256.04 352.62 43014.09 47980.70 2019-08-13 09:32:28.000 225 21256.03 352.57 43014.11 47980.71 2019-08-13 09:32:29.000 225 21255.99 352.53 43014.16 47980.73 2019-08-13 09:32:30.000 225 21255.98 352.52 43014.15 47980.74 2019-08-13 09:32:31.000 225 21255.98 352.52 43014.16 47980.73 2019-08-13 09:32:32.000 225 21255.99 352.51 43014.16 47980.78 2019-08-13 09:32:33.000 225 21255.95 352.49 43014.18 47980.77 2019-08-13 09:32:34.000 225 21255.96 352.49 43014.14 47980.75 2019-08-13 09:32:35.000 225 21255.93 352.53 43014.11 47980.76 2019-08-13 09:32:36.000 225 21255.92 352.56 43014.13 47980.72 2019-08-13 09:32:37.000 225 21255.92 352.61 43014.08 47980.68 2019-08-13 09:32:38.000 225 21255.90 352.64 43014.05 47980.69 2019-08-13 09:32:39.000 225 21255.91 352.65 43014.05 47980.65 2019-08-13 09:32:40.000 225 21255.92 352.63 43014.04 47980.66 2019-08-13 09:32:41.000 225 21255.93 352.60 43014.07 47980.65 2019-08-13 09:32:42.000 225 21255.91 352.62 43014.04 47980.67 2019-08-13 09:32:43.000 225 21255.92 352.64 43014.06 47980.68 2019-08-13 09:32:44.000 225 21255.91 352.65 43014.06 47980.62 2019-08-13 09:32:45.000 225 21255.91 352.66 43014.03 47980.63 2019-08-13 09:32:46.000 225 21255.93 352.65 43014.06 47980.61 2019-08-13 09:32:47.000 225 21255.93 352.68 43014.02 47980.61 2019-08-13 09:32:48.000 225 21255.90 352.64 43014.01 47980.59 2019-08-13 09:32:49.000 225 21255.86 352.62 43014.05 47980.62 2019-08-13 09:32:50.000 225 21255.88 352.58 43014.04 47980.60 2019-08-13 09:32:51.000 225 21255.86 352.57 43014.05 47980.62 2019-08-13 09:32:52.000 225 21255.87 352.57 43014.10 47980.63 2019-08-13 09:32:53.000 225 21255.87 352.54 43014.07 47980.65 2019-08-13 09:32:54.000 225 21255.85 352.54 43014.07 47980.64 2019-08-13 09:32:55.000 225 21255.85 352.54 43014.10 47980.65 2019-08-13 09:32:56.000 225 21255.86 352.52 43014.09 47980.62 2019-08-13 09:32:57.000 225 21255.84 352.53 43014.09 47980.64 2019-08-13 09:32:58.000 225 21255.87 352.50 43014.10 47980.63 2019-08-13 09:32:59.000 225 21255.84 352.48 43014.11 47980.69 2019-08-13 09:33:00.000 225 21255.84 352.45 43014.13 47980.65 2019-08-13 09:33:01.000 225 21255.83 352.44 43014.13 47980.66 2019-08-13 09:33:02.000 225 21255.81 352.41 43014.17 47980.64 2019-08-13 09:33:03.000 225 21255.75 352.39 43014.17 47980.65 2019-08-13 09:33:04.000 225 21255.71 352.37 43014.15 47980.62 2019-08-13 09:33:05.000 225 21255.67 352.38 43014.11 47980.62 2019-08-13 09:33:06.000 225 21255.66 352.33 43014.12 47980.59 2019-08-13 09:33:07.000 225 21255.66 352.31 43014.16 47980.60 2019-08-13 09:33:08.000 225 21255.63 352.27 43014.15 47980.59 2019-08-13 09:33:09.000 225 21255.61 352.25 43014.18 47980.58 2019-08-13 09:33:10.000 225 21255.64 352.21 43014.16 47980.59 2019-08-13 09:33:11.000 225 21255.68 352.15 43014.19 47980.60 2019-08-13 09:33:12.000 225 21255.70 352.11 43014.20 47980.63 2019-08-13 09:33:13.000 225 21255.69 352.12 43014.19 47980.62 2019-08-13 09:33:14.000 225 21255.69 352.12 43014.17 47980.65 2019-08-13 09:33:15.000 225 21255.71 352.12 43014.19 47980.64 2019-08-13 09:33:16.000 225 21255.69 352.17 43014.15 47980.63 2019-08-13 09:33:17.000 225 21255.71 352.22 43014.13 47980.62 2019-08-13 09:33:18.000 225 21255.69 352.20 43014.09 47980.58 2019-08-13 09:33:19.000 225 21255.68 352.19 43014.06 47980.55 2019-08-13 09:33:20.000 225 21255.71 352.18 43014.06 47980.56 2019-08-13 09:33:21.000 225 21255.69 352.18 43014.03 47980.52 2019-08-13 09:33:22.000 225 21255.69 352.19 43014.05 47980.53 2019-08-13 09:33:23.000 225 21255.67 352.22 43014.01 47980.53 2019-08-13 09:33:24.000 225 21255.67 352.21 43014.01 47980.49 2019-08-13 09:33:25.000 225 21255.67 352.19 43014.02 47980.47 2019-08-13 09:33:26.000 225 21255.65 352.21 43014.01 47980.47 2019-08-13 09:33:27.000 225 21255.66 352.20 43014.01 47980.46 2019-08-13 09:33:28.000 225 21255.65 352.21 43014.00 47980.45 2019-08-13 09:33:29.000 225 21255.61 352.20 43013.98 47980.47 2019-08-13 09:33:30.000 225 21255.64 352.20 43013.98 47980.45 2019-08-13 09:33:31.000 225 21255.66 352.21 43013.97 47980.47 2019-08-13 09:33:32.000 225 21255.69 352.23 43013.99 47980.48 2019-08-13 09:33:33.000 225 21255.69 352.25 43013.95 47980.43 2019-08-13 09:33:34.000 225 21255.68 352.29 43013.93 47980.45 2019-08-13 09:33:35.000 225 21255.70 352.32 43013.93 47980.42 2019-08-13 09:33:36.000 225 21255.75 352.34 43013.91 47980.40 2019-08-13 09:33:37.000 225 21255.75 352.35 43013.84 47980.40 2019-08-13 09:33:38.000 225 21255.76 352.38 43013.82 47980.37 2019-08-13 09:33:39.000 225 21255.78 352.38 43013.85 47980.37 2019-08-13 09:33:40.000 225 21255.78 352.40 43013.85 47980.39 2019-08-13 09:33:41.000 225 21255.79 352.39 43013.82 47980.36 2019-08-13 09:33:42.000 225 21255.84 352.35 43013.84 47980.37 2019-08-13 09:33:43.000 225 21255.86 352.34 43013.84 47980.38 2019-08-13 09:33:44.000 225 21255.88 352.36 43013.83 47980.42 2019-08-13 09:33:45.000 225 21255.84 352.35 43013.83 47980.40 2019-08-13 09:33:46.000 225 21255.80 352.34 43013.85 47980.39 2019-08-13 09:33:47.000 225 21255.80 352.32 43013.83 47980.40 2019-08-13 09:33:48.000 225 21255.75 352.32 43013.80 47980.37 2019-08-13 09:33:49.000 225 21255.73 352.31 43013.84 47980.35 2019-08-13 09:33:50.000 225 21255.71 352.31 43013.87 47980.37 2019-08-13 09:33:51.000 225 21255.70 352.32 43013.86 47980.34 2019-08-13 09:33:52.000 225 21255.69 352.30 43013.88 47980.38 2019-08-13 09:33:53.000 225 21255.69 352.30 43013.84 47980.36 2019-08-13 09:33:54.000 225 21255.66 352.31 43013.84 47980.32 2019-08-13 09:33:55.000 225 21255.68 352.29 43013.88 47980.37 2019-08-13 09:33:56.000 225 21255.69 352.30 43013.87 47980.36 2019-08-13 09:33:57.000 225 21255.69 352.30 43013.88 47980.35 2019-08-13 09:33:58.000 225 21255.69 352.32 43013.89 47980.34 2019-08-13 09:33:59.000 225 21255.62 352.36 43013.85 47980.34 2019-08-13 09:34:00.000 225 21255.61 352.40 43013.81 47980.32 2019-08-13 09:34:01.000 225 21255.59 352.44 43013.79 47980.29 2019-08-13 09:34:02.000 225 21255.57 352.46 43013.79 47980.27 2019-08-13 09:34:03.000 225 21255.55 352.43 43013.75 47980.19 2019-08-13 09:34:04.000 225 21255.54 352.44 43013.71 47980.21 2019-08-13 09:34:05.000 225 21255.52 352.44 43013.71 47980.17 2019-08-13 09:34:06.000 225 21255.57 352.47 43013.71 47980.17 2019-08-13 09:34:07.000 225 21255.56 352.47 43013.67 47980.16 2019-08-13 09:34:08.000 225 21255.61 352.48 43013.67 47980.15 2019-08-13 09:34:09.000 225 21255.70 352.47 43013.71 47980.19 2019-08-13 09:34:10.000 225 21255.79 352.46 43013.72 47980.18 2019-08-13 09:34:11.000 225 21255.83 352.47 43013.72 47980.26 2019-08-13 09:34:12.000 225 21255.89 352.47 43013.70 47980.33 2019-08-13 09:34:13.000 225 21255.92 352.49 43013.70 47980.32 2019-08-13 09:34:14.000 225 21255.94 352.49 43013.69 47980.34 2019-08-13 09:34:15.000 225 21255.95 352.46 43013.74 47980.36 2019-08-13 09:34:16.000 225 21255.96 352.44 43013.73 47980.39 2019-08-13 09:34:17.000 225 21255.96 352.44 43013.71 47980.39 2019-08-13 09:34:18.000 225 21255.99 352.44 43013.73 47980.39 2019-08-13 09:34:19.000 225 21255.98 352.47 43013.70 47980.41 2019-08-13 09:34:20.000 225 21255.97 352.50 43013.70 47980.37 2019-08-13 09:34:21.000 225 21255.95 352.52 43013.67 47980.38 2019-08-13 09:34:22.000 225 21255.95 352.53 43013.67 47980.37 2019-08-13 09:34:23.000 225 21255.97 352.51 43013.66 47980.34 2019-08-13 09:34:24.000 225 21255.96 352.50 43013.68 47980.34 2019-08-13 09:34:25.000 225 21255.95 352.48 43013.68 47980.31 2019-08-13 09:34:26.000 225 21255.95 352.46 43013.68 47980.31 2019-08-13 09:34:27.000 225 21255.95 352.43 43013.68 47980.30 2019-08-13 09:34:28.000 225 21255.95 352.41 43013.69 47980.33 2019-08-13 09:34:29.000 225 21255.96 352.38 43013.68 47980.34 2019-08-13 09:34:30.000 225 21255.97 352.35 43013.73 47980.36 2019-08-13 09:34:31.000 225 21255.99 352.34 43013.74 47980.36 2019-08-13 09:34:32.000 225 21255.99 352.31 43013.70 47980.38 2019-08-13 09:34:33.000 225 21256.01 352.28 43013.76 47980.37 2019-08-13 09:34:34.000 225 21256.01 352.24 43013.77 47980.40 2019-08-13 09:34:35.000 225 21256.03 352.22 43013.80 47980.47 2019-08-13 09:34:36.000 225 21256.05 352.20 43013.85 47980.49 2019-08-13 09:34:37.000 225 21256.05 352.21 43013.82 47980.52 2019-08-13 09:34:38.000 225 21256.03 352.23 43013.84 47980.52 2019-08-13 09:34:39.000 225 21256.05 352.26 43013.84 47980.53 2019-08-13 09:34:40.000 225 21256.05 352.28 43013.85 47980.53 2019-08-13 09:34:41.000 225 21256.08 352.29 43013.85 47980.54 2019-08-13 09:34:42.000 225 21256.10 352.33 43013.85 47980.54 2019-08-13 09:34:43.000 225 21256.11 352.37 43013.80 47980.50 2019-08-13 09:34:44.000 225 21256.16 352.38 43013.79 47980.53 2019-08-13 09:34:45.000 225 21256.16 352.38 43013.78 47980.53 2019-08-13 09:34:46.000 225 21256.20 352.35 43013.81 47980.54 2019-08-13 09:34:47.000 225 21256.22 352.38 43013.82 47980.50 2019-08-13 09:34:48.000 225 21256.21 352.40 43013.77 47980.50 2019-08-13 09:34:49.000 225 21256.18 352.41 43013.76 47980.50 2019-08-13 09:34:50.000 225 21256.16 352.44 43013.72 47980.49 2019-08-13 09:34:51.000 225 21256.13 352.49 43013.71 47980.46 2019-08-13 09:34:52.000 225 21256.12 352.54 43013.67 47980.44 2019-08-13 09:34:53.000 225 21256.09 352.57 43013.62 47980.37 2019-08-13 09:34:54.000 225 21256.09 352.49 43013.63 47980.33 2019-08-13 09:34:55.000 225 21256.10 352.41 43013.66 47980.35 2019-08-13 09:34:56.000 225 21256.11 352.34 43013.70 47980.37 2019-08-13 09:34:57.000 225 21256.14 352.29 43013.72 47980.40 2019-08-13 09:34:58.000 225 21256.16 352.28 43013.73 47980.42 2019-08-13 09:34:59.000 225 21256.17 352.29 43013.77 47980.47 2019-08-13 09:35:00.000 225 21256.12 352.27 43013.77 47980.46 2019-08-13 09:35:01.000 225 21256.08 352.30 43013.75 47980.48 2019-08-13 09:35:02.000 225 21256.02 352.38 43013.74 47980.46 2019-08-13 09:35:03.000 225 21255.98 352.44 43013.67 47980.40 2019-08-13 09:35:04.000 225 21255.93 352.51 43013.62 47980.32 2019-08-13 09:35:05.000 225 21255.90 352.52 43013.59 47980.25 2019-08-13 09:35:06.000 225 21255.87 352.51 43013.54 47980.19 2019-08-13 09:35:07.000 225 21255.84 352.55 43013.49 47980.14 2019-08-13 09:35:08.000 225 21255.82 352.59 43013.42 47980.07 2019-08-13 09:35:09.000 225 21255.78 352.61 43013.37 47980.01 2019-08-13 09:35:10.000 225 21255.76 352.61 43013.37 47979.97 2019-08-13 09:35:11.000 225 21255.76 352.60 43013.32 47979.91 2019-08-13 09:35:12.000 225 21255.77 352.58 43013.30 47979.90 2019-08-13 09:35:13.000 225 21255.76 352.57 43013.29 47979.89 2019-08-13 09:35:14.000 225 21255.74 352.59 43013.33 47979.91 2019-08-13 09:35:15.000 225 21255.76 352.57 43013.34 47979.91 2019-08-13 09:35:16.000 225 21255.76 352.57 43013.35 47979.92 2019-08-13 09:35:17.000 225 21255.76 352.61 43013.35 47979.92 2019-08-13 09:35:18.000 225 21255.76 352.63 43013.33 47979.91 2019-08-13 09:35:19.000 225 21255.75 352.67 43013.29 47979.88 2019-08-13 09:35:20.000 225 21255.82 352.64 43013.28 47979.83 2019-08-13 09:35:21.000 225 21255.84 352.62 43013.21 47979.86 2019-08-13 09:35:22.000 225 21255.85 352.56 43013.23 47979.84 2019-08-13 09:35:23.000 225 21255.88 352.53 43013.26 47979.88 2019-08-13 09:35:24.000 225 21255.90 352.55 43013.24 47979.89 2019-08-13 09:35:25.000 225 21255.87 352.60 43013.24 47979.91 2019-08-13 09:35:26.000 225 21255.87 352.64 43013.23 47979.89 2019-08-13 09:35:27.000 225 21255.85 352.69 43013.14 47979.85 2019-08-13 09:35:28.000 225 21255.84 352.77 43013.11 47979.83 2019-08-13 09:35:29.000 225 21255.82 352.81 43013.10 47979.76 2019-08-13 09:35:30.000 225 21255.79 352.79 43013.12 47979.74 2019-08-13 09:35:31.000 225 21255.78 352.76 43013.08 47979.70 2019-08-13 09:35:32.000 225 21255.77 352.74 43013.08 47979.67 2019-08-13 09:35:33.000 225 21255.78 352.69 43013.07 47979.67 2019-08-13 09:35:34.000 225 21255.78 352.64 43013.05 47979.67 2019-08-13 09:35:35.000 225 21255.81 352.61 43013.06 47979.68 2019-08-13 09:35:36.000 225 21255.77 352.69 43013.10 47979.69 2019-08-13 09:35:37.000 225 21255.76 352.81 43013.06 47979.70 2019-08-13 09:35:38.000 225 21255.73 352.90 43012.96 47979.60 2019-08-13 09:35:39.000 225 21255.70 352.96 43012.88 47979.54 2019-08-13 09:35:40.000 225 21255.69 353.01 43012.82 47979.47 2019-08-13 09:35:41.000 225 21255.71 353.01 43012.80 47979.44 2019-08-13 09:35:42.000 225 21255.74 352.96 43012.77 47979.40 2019-08-13 09:35:43.000 225 21255.78 352.93 43012.72 47979.37 2019-08-13 09:35:44.000 225 21255.84 352.91 43012.71 47979.40 2019-08-13 09:35:45.000 225 21255.84 352.84 43012.75 47979.40 2019-08-13 09:35:46.000 225 21255.84 352.80 43012.77 47979.43 2019-08-13 09:35:47.000 225 21255.86 352.76 43012.77 47979.46 2019-08-13 09:35:48.000 225 21255.85 352.73 43012.79 47979.46 2019-08-13 09:35:49.000 225 21255.86 352.70 43012.80 47979.50 2019-08-13 09:35:50.000 225 21255.87 352.64 43012.83 47979.52 2019-08-13 09:35:51.000 225 21255.90 352.57 43012.85 47979.54 2019-08-13 09:35:52.000 225 21255.95 352.43 43012.91 47979.57 2019-08-13 09:35:53.000 225 21256.03 352.28 43013.00 47979.67 2019-08-13 09:35:54.000 225 21256.08 352.20 43013.14 47979.79 2019-08-13 09:35:55.000 225 21256.12 352.14 43013.24 47979.87 2019-08-13 09:35:56.000 225 21256.10 352.10 43013.28 47979.96 2019-08-13 09:35:57.000 225 21256.10 352.10 43013.32 47980.03 2019-08-13 09:35:58.000 225 21256.13 352.09 43013.35 47980.08 2019-08-13 09:35:59.000 225 21256.12 352.09 43013.37 47980.11 2019-08-13 09:36:00.000 225 21256.12 352.10 43013.38 47980.15 2019-08-13 09:36:01.000 225 21256.12 352.09 43013.40 47980.15 2019-08-13 09:36:02.000 225 21256.13 352.09 43013.41 47980.16 2019-08-13 09:36:03.000 225 21256.12 352.08 43013.45 47980.16 2019-08-13 09:36:04.000 225 21256.10 352.10 43013.43 47980.15 2019-08-13 09:36:05.000 225 21256.11 352.09 43013.43 47980.20 2019-08-13 09:36:06.000 225 21256.10 352.07 43013.44 47980.18 2019-08-13 09:36:07.000 225 21256.10 352.09 43013.46 47980.18 2019-08-13 09:36:08.000 225 21256.10 352.09 43013.44 47980.18 2019-08-13 09:36:09.000 225 21256.14 352.08 43013.44 47980.19 2019-08-13 09:36:10.000 225 21256.12 352.10 43013.45 47980.21 2019-08-13 09:36:11.000 225 21256.11 352.13 43013.44 47980.20 2019-08-13 09:36:12.000 225 21256.08 352.16 43013.39 47980.17 2019-08-13 09:36:13.000 225 21256.06 352.22 43013.35 47980.14 2019-08-13 09:36:14.000 225 21256.06 352.23 43013.32 47980.11 2019-08-13 09:36:15.000 225 21256.08 352.19 43013.32 47980.09 2019-08-13 09:36:16.000 225 21256.10 352.14 43013.32 47980.06 2019-08-13 09:36:17.000 225 21256.12 352.07 43013.32 47980.06 2019-08-13 09:36:18.000 225 21256.18 352.03 43013.35 47980.12 2019-08-13 09:36:19.000 225 21256.23 351.96 43013.43 47980.16 2019-08-13 09:36:20.000 225 21256.22 351.92 43013.45 47980.20 2019-08-13 09:36:21.000 225 21256.24 351.90 43013.46 47980.21 2019-08-13 09:36:22.000 225 21256.26 351.89 43013.48 47980.29 2019-08-13 09:36:23.000 225 21256.27 351.85 43013.54 47980.29 2019-08-13 09:36:24.000 225 21256.25 351.82 43013.53 47980.32 2019-08-13 09:36:25.000 225 21256.23 351.82 43013.57 47980.32 2019-08-13 09:36:26.000 225 21256.25 351.79 43013.58 47980.36 2019-08-13 09:36:27.000 225 21256.22 351.80 43013.59 47980.40 2019-08-13 09:36:28.000 225 21256.23 351.78 43013.59 47980.40 2019-08-13 09:36:29.000 225 21256.30 351.76 43013.62 47980.42 2019-08-13 09:36:30.000 225 21256.36 351.76 43013.64 47980.46 2019-08-13 09:36:31.000 225 21256.38 351.75 43013.62 47980.49 2019-08-13 09:36:32.000 225 21256.41 351.77 43013.65 47980.47 2019-08-13 09:36:33.000 225 21256.42 351.75 43013.67 47980.51 2019-08-13 09:36:34.000 225 21256.45 351.75 43013.69 47980.54 2019-08-13 09:36:35.000 225 21256.47 351.74 43013.66 47980.53 2019-08-13 09:36:36.000 225 21256.43 351.74 43013.63 47980.55 2019-08-13 09:36:37.000 225 21256.44 351.76 43013.64 47980.53 2019-08-13 09:36:38.000 225 21256.42 351.78 43013.63 47980.50 2019-08-13 09:36:39.000 225 21256.39 351.79 43013.60 47980.49 2019-08-13 09:36:40.000 225 21256.42 351.78 43013.59 47980.46 2019-08-13 09:36:41.000 225 21256.40 351.80 43013.55 47980.41 2019-08-13 09:36:42.000 225 21256.40 351.76 43013.56 47980.43 2019-08-13 09:36:43.000 225 21256.38 351.75 43013.54 47980.42 2019-08-13 09:36:44.000 225 21256.38 351.74 43013.50 47980.36 2019-08-13 09:36:45.000 225 21256.39 351.75 43013.53 47980.38 2019-08-13 09:36:46.000 225 21256.41 351.75 43013.48 47980.39 2019-08-13 09:36:47.000 225 21256.40 351.71 43013.52 47980.37 2019-08-13 09:36:48.000 225 21256.40 351.67 43013.49 47980.34 2019-08-13 09:36:49.000 225 21256.40 351.65 43013.46 47980.35 2019-08-13 09:36:50.000 225 21256.40 351.66 43013.44 47980.35 2019-08-13 09:36:51.000 225 21256.38 351.66 43013.45 47980.32 2019-08-13 09:36:52.000 225 21256.39 351.64 43013.44 47980.35 2019-08-13 09:36:53.000 225 21256.43 351.64 43013.44 47980.35 2019-08-13 09:36:54.000 225 21256.43 351.60 43013.47 47980.34 2019-08-13 09:36:55.000 225 21256.43 351.59 43013.49 47980.37 2019-08-13 09:36:56.000 225 21256.43 351.61 43013.47 47980.34 2019-08-13 09:36:57.000 225 21256.44 351.63 43013.46 47980.38 2019-08-13 09:36:58.000 225 21256.48 351.63 43013.45 47980.35 2019-08-13 09:36:59.000 225 21256.48 351.61 43013.43 47980.35 2019-08-13 09:37:00.000 225 21256.47 351.64 43013.43 47980.38 2019-08-13 09:37:01.000 225 21256.48 351.65 43013.40 47980.33 2019-08-13 09:37:02.000 225 21256.46 351.63 43013.42 47980.36 2019-08-13 09:37:03.000 225 21256.50 351.60 43013.46 47980.36 2019-08-13 09:37:04.000 225 21256.52 351.60 43013.44 47980.36 2019-08-13 09:37:05.000 225 21256.52 351.59 43013.42 47980.35 2019-08-13 09:37:06.000 225 21256.53 351.59 43013.41 47980.34 2019-08-13 09:37:07.000 225 21256.62 351.61 43013.39 47980.35 2019-08-13 09:37:08.000 225 21256.66 351.54 43013.40 47980.38 2019-08-13 09:37:09.000 225 21256.77 351.51 43013.44 47980.41 2019-08-13 09:37:10.000 225 21256.85 351.51 43013.51 47980.47 2019-08-13 09:37:11.000 225 21256.91 351.49 43013.47 47980.54 2019-08-13 09:37:12.000 225 21256.94 351.48 43013.53 47980.58 2019-08-13 09:37:13.000 225 21256.96 351.48 43013.53 47980.60 2019-08-13 09:37:14.000 225 21257.01 351.50 43013.55 47980.67 2019-08-13 09:37:15.000 225 21257.06 351.48 43013.59 47980.68 2019-08-13 09:37:16.000 225 21257.09 351.52 43013.59 47980.69 2019-08-13 09:37:17.000 225 21257.08 351.53 43013.59 47980.72 2019-08-13 09:37:18.000 225 21257.05 351.56 43013.57 47980.72 2019-08-13 09:37:19.000 225 21257.04 351.57 43013.58 47980.73 2019-08-13 09:37:20.000 225 21257.05 351.55 43013.57 47980.72 2019-08-13 09:37:21.000 225 21257.07 351.58 43013.59 47980.70 2019-08-13 09:37:22.000 225 21257.04 351.60 43013.56 47980.70 2019-08-13 09:37:23.000 225 21257.01 351.60 43013.55 47980.70 2019-08-13 09:37:24.000 225 21256.98 351.62 43013.53 47980.68 2019-08-13 09:37:25.000 225 21256.90 351.70 43013.52 47980.64 2019-08-13 09:37:26.000 225 21256.83 351.76 43013.46 47980.61 2019-08-13 09:37:27.000 225 21256.83 351.80 43013.41 47980.50 2019-08-13 09:37:28.000 225 21256.83 351.80 43013.38 47980.44 2019-08-13 09:37:29.000 225 21256.82 351.79 43013.33 47980.42 2019-08-13 09:37:30.000 225 21256.82 351.75 43013.31 47980.42 2019-08-13 09:37:31.000 225 21256.86 351.74 43013.28 47980.38 2019-08-13 09:37:32.000 225 21256.85 351.70 43013.29 47980.33 2019-08-13 09:37:33.000 225 21256.83 351.66 43013.33 47980.38 2019-08-13 09:37:34.000 225 21256.82 351.63 43013.34 47980.33 2019-08-13 09:37:35.000 225 21256.73 351.62 43013.32 47980.31 2019-08-13 09:37:36.000 225 21256.69 351.65 43013.31 47980.32 2019-08-13 09:37:37.000 225 21256.64 351.67 43013.28 47980.27 2019-08-13 09:37:38.000 225 21256.62 351.67 43013.24 47980.21 2019-08-13 09:37:39.000 225 21256.55 351.66 43013.21 47980.21 2019-08-13 09:37:40.000 225 21256.51 351.65 43013.22 47980.15 2019-08-13 09:37:41.000 225 21256.47 351.66 43013.22 47980.14 2019-08-13 09:37:42.000 225 21256.43 351.67 43013.18 47980.11 2019-08-13 09:37:43.000 225 21256.39 351.68 43013.20 47980.08 2019-08-13 09:37:44.000 225 21256.39 351.68 43013.16 47980.06 2019-08-13 09:37:45.000 225 21256.40 351.65 43013.16 47980.07 2019-08-13 09:37:46.000 225 21256.41 351.64 43013.18 47980.08 2019-08-13 09:37:47.000 225 21256.44 351.64 43013.17 47980.06 2019-08-13 09:37:48.000 225 21256.45 351.65 43013.17 47980.05 2019-08-13 09:37:49.000 225 21256.42 351.67 43013.20 47980.08 2019-08-13 09:37:50.000 225 21256.46 351.69 43013.17 47980.08 2019-08-13 09:37:51.000 225 21256.44 351.70 43013.13 47980.04 2019-08-13 09:37:52.000 225 21256.44 351.68 43013.14 47980.01 2019-08-13 09:37:53.000 225 21256.42 351.67 43013.14 47980.02 2019-08-13 09:37:54.000 225 21256.39 351.68 43013.10 47979.98 2019-08-13 09:37:55.000 225 21256.37 351.69 43013.08 47979.96 2019-08-13 09:37:56.000 225 21256.32 351.69 43013.08 47979.96 2019-08-13 09:37:57.000 225 21256.32 351.64 43013.09 47979.96 2019-08-13 09:37:58.000 225 21256.30 351.63 43013.11 47979.94 2019-08-13 09:37:59.000 225 21256.32 351.69 43013.09 47979.93 2019-08-13 09:38:00.000 225 21256.33 351.69 43013.12 47979.96 2019-08-13 09:38:01.000 225 21256.30 351.73 43013.12 47979.93 2019-08-13 09:38:02.000 225 21256.31 351.73 43013.11 47979.95 2019-08-13 09:38:03.000 225 21256.29 351.73 43013.13 47979.96 2019-08-13 09:38:04.000 225 21256.25 351.75 43013.07 47979.92 2019-08-13 09:38:05.000 225 21256.26 351.76 43013.06 47979.90 2019-08-13 09:38:06.000 225 21256.22 351.77 43013.07 47979.89 2019-08-13 09:38:07.000 225 21256.20 351.73 43013.09 47979.84 2019-08-13 09:38:08.000 225 21256.16 351.72 43013.09 47979.87 2019-08-13 09:38:09.000 225 21256.14 351.68 43013.10 47979.83 2019-08-13 09:38:10.000 225 21256.12 351.68 43013.08 47979.81 2019-08-13 09:38:11.000 225 21256.07 351.66 43013.05 47979.82 2019-08-13 09:38:12.000 225 21256.03 351.65 43013.05 47979.78 2019-08-13 09:38:13.000 225 21256.04 351.63 43013.06 47979.76 2019-08-13 09:38:14.000 225 21256.03 351.58 43013.05 47979.75 2019-08-13 09:38:15.000 225 21256.03 351.56 43013.07 47979.77 2019-08-13 09:38:16.000 225 21256.05 351.51 43013.06 47979.78 2019-08-13 09:38:17.000 225 21256.08 351.48 43013.04 47979.78 2019-08-13 09:38:18.000 225 21256.08 351.50 43013.07 47979.80 2019-08-13 09:38:19.000 225 21256.10 351.46 43013.06 47979.80 2019-08-13 09:38:20.000 225 21256.12 351.47 43013.04 47979.79 2019-08-13 09:38:21.000 225 21256.12 351.51 43013.03 47979.80 2019-08-13 09:38:22.000 225 21256.12 351.52 43013.03 47979.82 2019-08-13 09:38:23.000 225 21256.12 351.53 43013.05 47979.81 2019-08-13 09:38:24.000 225 21256.16 351.53 43013.01 47979.78 2019-08-13 09:38:25.000 225 21256.13 351.53 43013.00 47979.80 2019-08-13 09:38:26.000 225 21256.12 351.51 43012.97 47979.80 2019-08-13 09:38:27.000 225 21256.09 351.48 43012.98 47979.76 2019-08-13 09:38:28.000 225 21256.07 351.49 43013.00 47979.75 2019-08-13 09:38:29.000 225 21256.05 351.50 43012.99 47979.75 2019-08-13 09:38:30.000 225 21256.02 351.48 43013.01 47979.74 2019-08-13 09:38:31.000 225 21256.02 351.45 43013.04 47979.74 2019-08-13 09:38:32.000 225 21256.00 351.43 43013.05 47979.75 2019-08-13 09:38:33.000 225 21256.00 351.41 43013.05 47979.75 2019-08-13 09:38:34.000 225 21255.97 351.43 43013.04 47979.72 2019-08-13 09:38:35.000 225 21255.94 351.45 43013.01 47979.72 2019-08-13 09:38:36.000 225 21255.92 351.46 43013.01 47979.70 2019-08-13 09:38:37.000 225 21255.93 351.46 43013.01 47979.69 2019-08-13 09:38:38.000 225 21255.89 351.46 43012.99 47979.72 2019-08-13 09:38:39.000 225 21255.86 351.53 43013.00 47979.70 2019-08-13 09:38:40.000 225 21255.85 351.58 43012.94 47979.67 2019-08-13 09:38:41.000 225 21255.83 351.60 43012.92 47979.59 2019-08-13 09:38:42.000 225 21255.80 351.60 43012.89 47979.57 2019-08-13 09:38:43.000 225 21255.79 351.60 43012.84 47979.51 2019-08-13 09:38:44.000 225 21255.81 351.57 43012.86 47979.53 2019-08-13 09:38:45.000 225 21255.82 351.56 43012.86 47979.50 2019-08-13 09:38:46.000 225 21255.83 351.53 43012.89 47979.53 2019-08-13 09:38:47.000 225 21255.81 351.51 43012.88 47979.52 2019-08-13 09:38:48.000 225 21255.85 351.50 43012.87 47979.54 2019-08-13 09:38:49.000 225 21255.83 351.47 43012.91 47979.56 2019-08-13 09:38:50.000 225 21255.79 351.47 43012.90 47979.55 2019-08-13 09:38:51.000 225 21255.80 351.46 43012.88 47979.54 2019-08-13 09:38:52.000 225 21255.80 351.40 43012.91 47979.54 2019-08-13 09:38:53.000 225 21255.78 351.36 43012.95 47979.54 2019-08-13 09:38:54.000 225 21255.77 351.32 43012.98 47979.57 2019-08-13 09:38:55.000 225 21255.77 351.31 43012.97 47979.57 2019-08-13 09:38:56.000 225 21255.74 351.33 43012.97 47979.62 2019-08-13 09:38:57.000 225 21255.72 351.35 43012.99 47979.57 2019-08-13 09:38:58.000 225 21255.67 351.36 43012.99 47979.58 2019-08-13 09:38:59.000 225 21255.66 351.36 43012.96 47979.60 2019-08-13 09:39:00.000 225 21255.65 351.36 43012.95 47979.54 2019-08-13 09:39:01.000 225 21255.67 351.36 43012.97 47979.56 2019-08-13 09:39:02.000 225 21255.66 351.36 43012.97 47979.54 2019-08-13 09:39:03.000 225 21255.64 351.36 43012.94 47979.57 2019-08-13 09:39:04.000 225 21255.66 351.35 43012.95 47979.54 2019-08-13 09:39:05.000 225 21255.66 351.34 43012.96 47979.56 2019-08-13 09:39:06.000 225 21255.70 351.33 43012.94 47979.58 2019-08-13 09:39:07.000 225 21255.73 351.30 43012.94 47979.56 2019-08-13 09:39:08.000 225 21255.74 351.30 43012.97 47979.58 2019-08-13 09:39:09.000 225 21255.80 351.26 43012.98 47979.61 2019-08-13 09:39:10.000 225 21255.85 351.20 43012.98 47979.60 2019-08-13 09:39:11.000 225 21255.93 351.13 43013.04 47979.68 2019-08-13 09:39:12.000 225 21256.02 351.08 43013.08 47979.76 2019-08-13 09:39:13.000 225 21256.09 351.05 43013.15 47979.83 2019-08-13 09:39:14.000 225 21256.08 351.05 43013.17 47979.88 2019-08-13 09:39:15.000 225 21256.03 351.03 43013.21 47979.91 2019-08-13 09:39:16.000 225 21256.01 351.05 43013.21 47979.93 2019-08-13 09:39:17.000 225 21256.00 351.02 43013.26 47979.93 2019-08-13 09:39:18.000 225 21255.99 350.98 43013.29 47979.94 2019-08-13 09:39:19.000 225 21256.00 350.94 43013.31 47979.99 2019-08-13 09:39:20.000 225 21255.94 350.97 43013.35 47979.97 2019-08-13 09:39:21.000 225 21255.90 350.96 43013.36 47980.00 2019-08-13 09:39:22.000 225 21255.89 350.96 43013.36 47980.02 2019-08-13 09:39:23.000 225 21255.91 350.96 43013.37 47980.01 2019-08-13 09:39:24.000 225 21255.86 350.99 43013.38 47980.00 2019-08-13 09:39:25.000 225 21255.86 350.99 43013.37 47980.00 2019-08-13 09:39:26.000 225 21255.87 351.02 43013.38 47980.03 2019-08-13 09:39:27.000 225 21255.86 351.04 43013.44 47980.02 2019-08-13 09:39:28.000 225 21255.90 351.04 43013.42 47979.99 2019-08-13 09:39:29.000 225 21255.93 351.06 43013.38 47980.02 2019-08-13 09:39:30.000 225 21255.98 351.07 43013.38 47980.03 2019-08-13 09:39:31.000 225 21256.01 351.05 43013.40 47980.06 2019-08-13 09:39:32.000 225 21256.05 351.08 43013.38 47980.08 2019-08-13 09:39:33.000 225 21256.10 351.11 43013.33 47980.09 2019-08-13 09:39:34.000 225 21256.14 351.09 43013.31 47980.09 2019-08-13 09:39:35.000 225 21256.15 351.07 43013.34 47980.10 2019-08-13 09:39:36.000 225 21256.13 351.10 43013.36 47980.10 2019-08-13 09:39:37.000 225 21256.12 351.12 43013.37 47980.09 2019-08-13 09:39:38.000 225 21256.09 351.13 43013.32 47980.07 2019-08-13 09:39:39.000 225 21256.04 351.17 43013.29 47980.08 2019-08-13 09:39:40.000 225 21256.01 351.17 43013.27 47980.01 2019-08-13 09:39:41.000 225 21255.93 351.26 43013.21 47979.99 2019-08-13 09:39:42.000 225 21255.87 351.35 43013.16 47979.90 2019-08-13 09:39:43.000 225 21255.78 351.41 43013.09 47979.81 2019-08-13 09:39:44.000 225 21255.72 351.44 43013.00 47979.70 2019-08-13 09:39:45.000 225 21255.67 351.46 43012.94 47979.65 2019-08-13 09:39:46.000 225 21255.60 351.49 43012.92 47979.57 2019-08-13 09:39:47.000 225 21255.60 351.51 43012.92 47979.52 2019-08-13 09:39:48.000 225 21255.59 351.51 43012.86 47979.45 2019-08-13 09:39:49.000 225 21255.60 351.49 43012.84 47979.45 2019-08-13 09:39:50.000 225 21255.61 351.44 43012.88 47979.39 2019-08-13 09:39:51.000 225 21255.64 351.40 43012.84 47979.39 2019-08-13 09:39:52.000 225 21255.65 351.32 43012.86 47979.40 2019-08-13 09:39:53.000 225 21255.69 351.24 43012.92 47979.47 2019-08-13 09:39:54.000 225 21255.72 351.19 43012.92 47979.51 2019-08-13 09:39:55.000 225 21255.69 351.17 43012.94 47979.49 2019-08-13 09:39:56.000 225 21255.69 351.13 43012.95 47979.53 2019-08-13 09:39:57.000 225 21255.72 351.09 43012.96 47979.54 2019-08-13 09:39:58.000 225 21255.73 351.11 43012.96 47979.54 2019-08-13 09:39:59.000 225 21255.78 351.15 43012.95 47979.57 2019-08-13 09:40:00.000 225 21255.82 351.17 43012.92 47979.56 2019-08-13 09:40:01.000 225 21255.83 351.20 43012.90 47979.57 2019-08-13 09:40:02.000 225 21255.87 351.21 43012.89 47979.58 2019-08-13 09:40:03.000 225 21255.90 351.24 43012.88 47979.56 2019-08-13 09:40:04.000 225 21255.95 351.26 43012.88 47979.54 2019-08-13 09:40:05.000 225 21256.00 351.27 43012.89 47979.60 2019-08-13 09:40:06.000 225 21256.03 351.27 43012.89 47979.63 2019-08-13 09:40:07.000 225 21256.06 351.27 43012.90 47979.65 2019-08-13 09:40:08.000 225 21256.13 351.29 43012.90 47979.69 2019-08-13 09:40:09.000 225 21256.11 351.32 43012.91 47979.69 2019-08-13 09:40:10.000 225 21256.11 351.32 43012.90 47979.71 2019-08-13 09:40:11.000 225 21256.13 351.32 43012.91 47979.73 2019-08-13 09:40:12.000 225 21256.11 351.32 43012.88 47979.73 2019-08-13 09:40:13.000 225 21256.06 351.31 43012.89 47979.71 2019-08-13 09:40:14.000 225 21256.00 351.29 43012.93 47979.68 2019-08-13 09:40:15.000 225 21255.94 351.28 43012.92 47979.67 2019-08-13 09:40:16.000 225 21255.92 351.27 43012.92 47979.66 2019-08-13 09:40:17.000 225 21255.88 351.25 43012.95 47979.64 2019-08-13 09:40:18.000 225 21255.84 351.25 43012.96 47979.61 2019-08-13 09:40:19.000 225 21255.80 351.23 43012.96 47979.61 2019-08-13 09:40:20.000 225 21255.80 351.24 43012.94 47979.59 2019-08-13 09:40:21.000 225 21255.78 351.23 43012.93 47979.60 2019-08-13 09:40:22.000 225 21255.76 351.23 43012.95 47979.63 2019-08-13 09:40:23.000 225 21255.80 351.21 43012.96 47979.61 2019-08-13 09:40:24.000 225 21255.84 351.21 43012.96 47979.63 2019-08-13 09:40:25.000 225 21255.87 351.20 43013.00 47979.62 2019-08-13 09:40:26.000 225 21255.91 351.15 43013.04 47979.67 2019-08-13 09:40:27.000 225 21255.95 351.13 43013.06 47979.69 2019-08-13 09:40:28.000 225 21255.97 351.12 43013.04 47979.71 2019-08-13 09:40:29.000 225 21256.00 351.12 43013.03 47979.77 2019-08-13 09:40:30.000 225 21256.00 351.13 43013.05 47979.72 2019-08-13 09:40:31.000 225 21256.03 351.14 43013.06 47979.77 2019-08-13 09:40:32.000 225 21256.07 351.15 43013.05 47979.77 2019-08-13 09:40:33.000 225 21256.09 351.15 43013.06 47979.80 2019-08-13 09:40:34.000 225 21256.09 351.17 43013.09 47979.79 2019-08-13 09:40:35.000 225 21256.05 351.17 43013.11 47979.80 2019-08-13 09:40:36.000 225 21256.08 351.15 43013.10 47979.79 2019-08-13 09:40:37.000 225 21256.06 351.13 43013.11 47979.83 2019-08-13 09:40:38.000 225 21256.07 351.13 43013.12 47979.84 2019-08-13 09:40:39.000 225 21256.13 351.08 43013.11 47979.86 2019-08-13 09:40:40.000 225 21256.13 351.07 43013.16 47979.87 2019-08-13 09:40:41.000 225 21256.14 351.05 43013.18 47979.90 2019-08-13 09:40:42.000 225 21256.15 351.04 43013.17 47979.94 2019-08-13 09:40:43.000 225 21256.19 351.00 43013.18 47979.91 2019-08-13 09:40:44.000 225 21256.21 351.00 43013.22 47979.97 2019-08-13 09:40:45.000 225 21256.20 350.98 43013.22 47979.98 2019-08-13 09:40:46.000 225 21256.24 350.91 43013.29 47980.01 2019-08-13 09:40:47.000 225 21256.29 350.90 43013.31 47980.06 2019-08-13 09:40:48.000 225 21256.34 350.87 43013.32 47980.11 2019-08-13 09:40:49.000 225 21256.36 350.85 43013.37 47980.16 2019-08-13 09:40:50.000 225 21256.35 350.83 43013.36 47980.20 2019-08-13 09:40:51.000 225 21256.39 350.83 43013.38 47980.21 2019-08-13 09:40:52.000 225 21256.41 350.86 43013.39 47980.26 2019-08-13 09:40:53.000 225 21256.41 350.85 43013.39 47980.24 2019-08-13 09:40:54.000 225 21256.37 350.87 43013.39 47980.25 2019-08-13 09:40:55.000 225 21256.42 350.92 43013.37 47980.25 2019-08-13 09:40:56.000 225 21256.42 350.93 43013.34 47980.23 2019-08-13 09:40:57.000 225 21256.40 350.97 43013.32 47980.22 2019-08-13 09:40:58.000 225 21256.40 350.98 43013.29 47980.21 2019-08-13 09:40:59.000 225 21256.42 351.00 43013.27 47980.19 2019-08-13 09:41:00.000 225 21256.37 351.01 43013.30 47980.16 2019-08-13 09:41:01.000 225 21256.38 351.02 43013.27 47980.14 2019-08-13 09:41:02.000 225 21256.32 351.04 43013.27 47980.11 2019-08-13 09:41:03.000 225 21256.34 351.03 43013.24 47980.08 2019-08-13 09:41:04.000 225 21256.34 351.02 43013.18 47980.11 2019-08-13 09:41:05.000 225 21256.33 351.00 43013.20 47980.06 2019-08-13 09:41:06.000 225 21256.30 351.02 43013.23 47980.06 2019-08-13 09:41:07.000 225 21256.28 351.04 43013.24 47980.08 2019-08-13 09:41:08.000 225 21256.28 351.04 43013.24 47980.06 2019-08-13 09:41:09.000 225 21256.25 351.04 43013.23 47980.06 2019-08-13 09:41:10.000 225 21256.21 351.07 43013.20 47980.02 2019-08-13 09:41:11.000 225 21256.25 351.08 43013.22 47980.02 2019-08-13 09:41:12.000 225 21256.25 351.07 43013.21 47980.02 2019-08-13 09:41:13.000 225 21256.24 351.04 43013.24 47980.02 2019-08-13 09:41:14.000 225 21256.24 351.03 43013.27 47980.07 2019-08-13 09:41:15.000 225 21256.23 351.04 43013.24 47980.05 2019-08-13 09:41:16.000 225 21256.17 351.04 43013.24 47980.03 2019-08-13 09:41:17.000 225 21256.16 351.07 43013.23 47980.05 2019-08-13 09:41:18.000 225 21256.13 351.10 43013.24 47980.03 2019-08-13 09:41:19.000 225 21256.12 351.13 43013.24 47980.00 2019-08-13 09:41:20.000 225 21256.09 351.18 43013.22 47979.98 2019-08-13 09:41:21.000 225 21256.06 351.17 43013.19 47979.96 2019-08-13 09:41:22.000 225 21256.05 351.20 43013.16 47979.96 2019-08-13 09:41:23.000 225 21256.06 351.21 43013.15 47979.94 2019-08-13 09:41:24.000 225 21256.10 351.21 43013.17 47979.93 2019-08-13 09:41:25.000 225 21256.16 351.20 43013.18 47979.93 2019-08-13 09:41:26.000 225 21256.14 351.22 43013.14 47979.92 2019-08-13 09:41:27.000 225 21256.12 351.25 43013.13 47979.90 2019-08-13 09:41:28.000 225 21256.11 351.23 43013.11 47979.89 2019-08-13 09:41:29.000 225 21256.14 351.20 43013.09 47979.90 2019-08-13 09:41:30.000 225 21256.13 351.18 43013.11 47979.86 2019-08-13 09:41:31.000 225 21256.08 351.14 43013.11 47979.88 2019-08-13 09:41:32.000 225 21256.08 351.13 43013.10 47979.84 2019-08-13 09:41:33.000 225 21256.07 351.13 43013.09 47979.87 2019-08-13 09:41:34.000 225 21256.07 351.12 43013.10 47979.84 2019-08-13 09:41:35.000 225 21256.07 351.12 43013.11 47979.85 2019-08-13 09:41:36.000 225 21256.08 351.18 43013.11 47979.85 2019-08-13 09:41:37.000 225 21256.11 351.17 43013.09 47979.84 2019-08-13 09:41:38.000 225 21256.13 351.14 43013.09 47979.84 2019-08-13 09:41:39.000 225 21256.17 351.12 43013.06 47979.86 2019-08-13 09:41:40.000 225 21256.21 351.11 43013.02 47979.86 2019-08-13 09:41:41.000 225 21256.26 351.10 43013.05 47979.84 2019-08-13 09:41:42.000 225 21256.28 351.10 43013.06 47979.91 2019-08-13 09:41:43.000 225 21256.33 351.11 43013.04 47979.91 2019-08-13 09:41:44.000 225 21256.31 351.10 43013.06 47979.89 2019-08-13 09:41:45.000 225 21256.25 351.11 43013.02 47979.87 2019-08-13 09:41:46.000 225 21256.21 351.15 43012.96 47979.83 2019-08-13 09:41:47.000 225 21256.16 351.17 43012.94 47979.79 2019-08-13 09:41:48.000 225 21256.13 351.16 43012.95 47979.77 2019-08-13 09:41:49.000 225 21256.12 351.16 43012.95 47979.70 2019-08-13 09:41:50.000 225 21256.07 351.17 43012.91 47979.70 2019-08-13 09:41:51.000 225 21256.05 351.13 43012.87 47979.65 2019-08-13 09:41:52.000 225 21256.03 351.10 43012.87 47979.64 2019-08-13 09:41:53.000 225 21256.03 351.10 43012.87 47979.63 2019-08-13 09:41:54.000 225 21256.02 351.08 43012.89 47979.64 2019-08-13 09:41:55.000 225 21256.01 351.07 43012.90 47979.62 2019-08-13 09:41:56.000 225 21256.01 351.04 43012.89 47979.65 2019-08-13 09:41:57.000 225 21256.00 351.05 43012.90 47979.61 2019-08-13 09:41:58.000 225 21255.99 351.05 43012.92 47979.63 2019-08-13 09:41:59.000 225 21256.03 351.08 43012.90 47979.67 2019-08-13 09:42:00.000 225 21256.05 351.10 43012.91 47979.65 2019-08-13 09:42:01.000 225 21256.02 351.10 43012.89 47979.67 2019-08-13 09:42:02.000 225 21256.04 351.17 43012.85 47979.65 2019-08-13 09:42:03.000 225 21256.07 351.21 43012.82 47979.61 2019-08-13 09:42:04.000 225 21256.01 351.28 43012.76 47979.56 2019-08-13 09:42:05.000 225 21255.98 351.36 43012.73 47979.56 2019-08-13 09:42:06.000 225 21255.97 351.40 43012.67 47979.44 2019-08-13 09:42:07.000 225 21255.96 351.41 43012.61 47979.39 2019-08-13 09:42:08.000 225 21255.96 351.33 43012.59 47979.34 2019-08-13 09:42:09.000 225 21255.99 351.29 43012.57 47979.35 2019-08-13 09:42:10.000 225 21255.98 351.25 43012.59 47979.39 2019-08-13 09:42:11.000 225 21256.00 351.23 43012.61 47979.35 2019-08-13 09:42:12.000 225 21255.98 351.23 43012.61 47979.42 2019-08-13 09:42:13.000 225 21255.99 351.19 43012.63 47979.38 2019-08-13 09:42:14.000 225 21256.03 351.17 43012.67 47979.40 2019-08-13 09:42:15.000 225 21256.01 351.16 43012.67 47979.43 2019-08-13 09:42:16.000 225 21256.03 351.17 43012.67 47979.45 2019-08-13 09:42:17.000 225 21256.02 351.17 43012.66 47979.42 2019-08-13 09:42:18.000 225 21256.01 351.25 43012.64 47979.44 2019-08-13 09:42:19.000 225 21256.00 351.35 43012.59 47979.41 2019-08-13 09:42:20.000 225 21255.97 351.43 43012.53 47979.35 2019-08-13 09:42:21.000 225 21256.01 351.43 43012.49 47979.27 2019-08-13 09:42:22.000 225 21256.04 351.37 43012.48 47979.26 2019-08-13 09:42:23.000 225 21256.08 351.30 43012.52 47979.27 2019-08-13 09:42:24.000 225 21256.12 351.25 43012.53 47979.32 2019-08-13 09:42:25.000 225 21256.12 351.25 43012.55 47979.34 2019-08-13 09:42:26.000 225 21256.14 351.23 43012.58 47979.38 2019-08-13 09:42:27.000 225 21256.21 351.21 43012.62 47979.41 2019-08-13 09:42:28.000 225 21256.22 351.18 43012.65 47979.44 2019-08-13 09:42:29.000 225 21256.25 351.16 43012.61 47979.46 2019-08-13 09:42:30.000 225 21256.27 351.16 43012.63 47979.49 2019-08-13 09:42:31.000 225 21256.23 351.20 43012.61 47979.49 2019-08-13 09:42:32.000 225 21256.21 351.29 43012.58 47979.46 2019-08-13 09:42:33.000 225 21256.21 351.31 43012.55 47979.43 2019-08-13 09:42:34.000 225 21256.22 351.27 43012.54 47979.41 2019-08-13 09:42:35.000 225 21256.25 351.27 43012.51 47979.39 2019-08-13 09:42:36.000 225 21256.30 351.23 43012.50 47979.38 2019-08-13 09:42:37.000 225 21256.33 351.22 43012.52 47979.41 2019-08-13 09:42:38.000 225 21256.34 351.22 43012.52 47979.40 2019-08-13 09:42:39.000 225 21256.32 351.21 43012.51 47979.46 2019-08-13 09:42:40.000 225 21256.36 351.20 43012.54 47979.49 2019-08-13 09:42:41.000 225 21256.39 351.16 43012.54 47979.47 2019-08-13 09:42:42.000 225 21256.37 351.15 43012.57 47979.47 2019-08-13 09:42:43.000 225 21256.33 351.14 43012.55 47979.48 2019-08-13 09:42:44.000 225 21256.27 351.13 43012.54 47979.49 2019-08-13 09:42:45.000 225 21256.21 351.09 43012.55 47979.42 2019-08-13 09:42:46.000 225 21256.17 351.06 43012.58 47979.46 2019-08-13 09:42:47.000 225 21256.16 351.03 43012.59 47979.39 2019-08-13 09:42:48.000 225 21256.13 351.05 43012.58 47979.41 2019-08-13 09:42:49.000 225 21256.15 351.07 43012.58 47979.38 2019-08-13 09:42:50.000 225 21256.12 351.07 43012.55 47979.40 2019-08-13 09:42:51.000 225 21256.11 351.04 43012.57 47979.36 2019-08-13 09:42:52.000 225 21256.10 351.00 43012.57 47979.37 2019-08-13 09:42:53.000 225 21256.11 350.94 43012.56 47979.37 2019-08-13 09:42:54.000 225 21256.12 350.90 43012.59 47979.38 2019-08-13 09:42:55.000 225 21256.06 350.93 43012.59 47979.41 2019-08-13 09:42:56.000 225 21256.01 350.97 43012.56 47979.38 2019-08-13 09:42:57.000 225 21255.96 351.00 43012.54 47979.31 2019-08-13 09:42:58.000 225 21255.92 350.99 43012.50 47979.30 2019-08-13 09:42:59.000 225 21255.86 350.99 43012.49 47979.27 2019-08-13 09:43:00.000 225 21255.89 350.92 43012.47 47979.22 2019-08-13 09:43:01.000 225 21255.90 350.91 43012.46 47979.23 2019-08-13 09:43:02.000 225 21255.90 350.88 43012.44 47979.19 2019-08-13 09:43:03.000 225 21255.92 350.87 43012.44 47979.21 2019-08-13 09:43:04.000 225 21255.95 350.83 43012.45 47979.19 2019-08-13 09:43:05.000 225 21255.93 350.82 43012.47 47979.21 2019-08-13 09:43:06.000 225 21255.98 350.79 43012.46 47979.24 2019-08-13 09:43:07.000 225 21256.02 350.76 43012.51 47979.27 2019-08-13 09:43:08.000 225 21256.04 350.72 43012.55 47979.29 2019-08-13 09:43:09.000 225 21256.08 350.65 43012.57 47979.31 2019-08-13 09:43:10.000 225 21256.09 350.62 43012.61 47979.37 2019-08-13 09:43:11.000 225 21256.11 350.58 43012.63 47979.42 2019-08-13 09:43:12.000 225 21256.12 350.57 43012.68 47979.48 2019-08-13 09:43:13.000 225 21256.16 350.60 43012.70 47979.46 2019-08-13 09:43:14.000 225 21256.12 350.64 43012.70 47979.49 2019-08-13 09:43:15.000 225 21256.12 350.64 43012.69 47979.50 2019-08-13 09:43:16.000 225 21256.12 350.61 43012.65 47979.43 2019-08-13 09:43:17.000 225 21256.10 350.59 43012.67 47979.45 2019-08-13 09:43:18.000 225 21256.05 350.58 43012.69 47979.45 2019-08-13 09:43:19.000 225 21256.01 350.58 43012.67 47979.43 2019-08-13 09:43:20.000 225 21255.99 350.58 43012.67 47979.43 2019-08-13 09:43:21.000 225 21256.10 350.62 43012.67 47979.44 2019-08-13 09:43:22.000 225 21256.23 350.62 43012.70 47979.51 2019-08-13 09:43:23.000 225 21256.26 350.64 43012.70 47979.52 2019-08-13 09:43:24.000 225 21256.28 350.60 43012.71 47979.58 2019-08-13 09:43:25.000 225 21256.31 350.59 43012.74 47979.59 2019-08-13 09:43:26.000 225 21256.34 350.58 43012.76 47979.60 2019-08-13 09:43:27.000 225 21256.37 350.56 43012.75 47979.63 2019-08-13 09:43:28.000 225 21256.37 350.56 43012.75 47979.66 2019-08-13 09:43:29.000 225 21256.35 350.57 43012.78 47979.65 2019-08-13 09:43:30.000 225 21256.35 350.57 43012.81 47979.68 2019-08-13 09:43:31.000 225 21256.36 350.55 43012.82 47979.69 2019-08-13 09:43:32.000 225 21256.34 350.55 43012.83 47979.73 2019-08-13 09:43:33.000 225 21256.35 350.54 43012.86 47979.71 2019-08-13 09:43:34.000 225 21256.35 350.56 43012.85 47979.71 2019-08-13 09:43:35.000 225 21256.34 350.57 43012.84 47979.72 2019-08-13 09:43:36.000 225 21256.33 350.57 43012.85 47979.77 2019-08-13 09:43:37.000 225 21256.31 350.55 43012.86 47979.72 2019-08-13 09:43:38.000 225 21256.33 350.52 43012.84 47979.70 2019-08-13 09:43:39.000 225 21256.31 350.52 43012.82 47979.73 2019-08-13 09:43:40.000 225 21256.33 350.51 43012.84 47979.74 2019-08-13 09:43:41.000 225 21256.30 350.51 43012.86 47979.74 2019-08-13 09:43:42.000 225 21256.35 350.47 43012.88 47979.76 2019-08-13 09:43:43.000 225 21256.42 350.45 43012.86 47979.78 2019-08-13 09:43:44.000 225 21256.45 350.40 43012.89 47979.80 2019-08-13 09:43:45.000 225 21256.47 350.36 43012.95 47979.85 2019-08-13 09:43:46.000 225 21256.52 350.34 43012.99 47979.89 2019-08-13 09:43:47.000 225 21256.54 350.31 43013.01 47979.90 2019-08-13 09:43:48.000 225 21256.54 350.28 43013.03 47979.94 2019-08-13 09:43:49.000 225 21256.55 350.27 43013.05 47979.96 2019-08-13 09:43:50.000 225 21256.57 350.28 43013.05 47980.01 2019-08-13 09:43:51.000 225 21256.58 350.27 43013.05 47979.99 2019-08-13 09:43:52.000 225 21256.58 350.26 43013.06 47980.01 2019-08-13 09:43:53.000 225 21256.61 350.25 43013.07 47980.01 2019-08-13 09:43:54.000 225 21256.65 350.26 43013.08 47980.05 2019-08-13 09:43:55.000 225 21256.68 350.23 43013.07 47980.04 2019-08-13 09:43:56.000 225 21256.70 350.23 43013.02 47980.04 2019-08-13 09:43:57.000 225 21256.71 350.19 43013.04 47980.05 2019-08-13 09:43:58.000 225 21256.71 350.17 43013.04 47980.06 2019-08-13 09:43:59.000 225 21256.71 350.16 43013.06 47980.03 2019-08-13 09:44:00.000 225 21256.74 350.15 43013.07 47980.08 2019-08-13 09:44:01.000 225 21256.74 350.16 43013.08 47980.06 2019-08-13 09:44:02.000 225 21256.78 350.16 43013.05 47980.07 2019-08-13 09:44:03.000 225 21256.77 350.16 43013.06 47980.10 2019-08-13 09:44:04.000 225 21256.75 350.18 43013.05 47980.10 2019-08-13 09:44:05.000 225 21256.74 350.17 43013.03 47980.10 2019-08-13 09:44:06.000 225 21256.72 350.19 43013.03 47980.09 2019-08-13 09:44:07.000 225 21256.74 350.18 43013.03 47980.05 2019-08-13 09:44:08.000 225 21256.76 350.16 43013.04 47980.06 2019-08-13 09:44:09.000 225 21256.75 350.12 43013.05 47980.09 2019-08-13 09:44:10.000 225 21256.78 350.08 43013.07 47980.09 2019-08-13 09:44:11.000 225 21256.78 350.09 43013.08 47980.10 2019-08-13 09:44:12.000 225 21256.80 350.09 43013.13 47980.14 2019-08-13 09:44:13.000 225 21256.79 350.05 43013.12 47980.15 2019-08-13 09:44:14.000 225 21256.79 350.02 43013.13 47980.14 2019-08-13 09:44:15.000 225 21256.82 350.01 43013.13 47980.19 2019-08-13 09:44:16.000 225 21256.83 349.97 43013.15 47980.18 2019-08-13 09:44:17.000 225 21256.85 349.96 43013.16 47980.22 2019-08-13 09:44:18.000 225 21256.86 349.93 43013.20 47980.23 2019-08-13 09:44:19.000 225 21256.86 349.95 43013.20 47980.26 2019-08-13 09:44:20.000 225 21256.87 349.92 43013.25 47980.26 2019-08-13 09:44:21.000 225 21256.87 349.91 43013.21 47980.27 2019-08-13 09:44:22.000 225 21256.88 349.89 43013.21 47980.29 2019-08-13 09:44:23.000 225 21256.87 349.84 43013.22 47980.31 2019-08-13 09:44:24.000 225 21256.83 349.82 43013.24 47980.29 2019-08-13 09:44:25.000 225 21256.79 349.83 43013.26 47980.28 2019-08-13 09:44:26.000 225 21256.73 349.83 43013.30 47980.31 2019-08-13 09:44:27.000 225 21256.68 349.87 43013.27 47980.24 2019-08-13 09:44:28.000 225 21256.64 349.89 43013.25 47980.25 2019-08-13 09:44:29.000 225 21256.61 349.90 43013.21 47980.21 2019-08-13 09:44:30.000 225 21256.61 349.90 43013.22 47980.18 2019-08-13 09:44:31.000 225 21256.62 349.88 43013.23 47980.16 2019-08-13 09:44:32.000 225 21256.57 349.92 43013.20 47980.15 2019-08-13 09:44:33.000 225 21256.53 349.95 43013.21 47980.13 2019-08-13 09:44:34.000 225 21256.54 349.98 43013.17 47980.11 2019-08-13 09:44:35.000 225 21256.54 349.98 43013.19 47980.09 2019-08-13 09:44:36.000 225 21256.54 349.98 43013.14 47980.08 2019-08-13 09:44:37.000 225 21256.51 349.99 43013.17 47980.07 2019-08-13 09:44:38.000 225 21256.52 349.99 43013.15 47980.03 2019-08-13 09:44:39.000 225 21256.50 350.00 43013.13 47980.04 2019-08-13 09:44:40.000 225 21256.53 349.97 43013.15 47980.02 2019-08-13 09:44:41.000 225 21256.57 349.94 43013.10 47980.03 2019-08-13 09:44:42.000 225 21256.58 349.93 43013.11 47980.03 2019-08-13 09:44:43.000 225 21256.57 349.91 43013.11 47980.04 2019-08-13 09:44:44.000 225 21256.60 349.95 43013.09 47980.05 2019-08-13 09:44:45.000 225 21256.61 349.96 43013.04 47980.01 2019-08-13 09:44:46.000 225 21256.59 349.95 43013.04 47980.01 2019-08-13 09:44:47.000 225 21256.59 349.94 43013.03 47980.00 2019-08-13 09:44:48.000 225 21256.64 349.92 43013.05 47980.01 2019-08-13 09:44:49.000 225 21256.64 349.88 43013.04 47979.99 2019-08-13 09:44:50.000 225 21256.65 349.87 43013.04 47980.02 2019-08-13 09:44:51.000 225 21256.64 349.93 43013.04 47980.02 2019-08-13 09:44:52.000 225 21256.64 349.98 43013.04 47980.00 2019-08-13 09:44:53.000 225 21256.65 349.98 43012.99 47979.98 2019-08-13 09:44:54.000 225 21256.63 350.02 43012.94 47979.95 2019-08-13 09:44:55.000 225 21256.66 350.04 43012.89 47979.93 2019-08-13 09:44:56.000 225 21256.64 350.05 43012.84 47979.89 2019-08-13 09:44:57.000 225 21256.64 350.06 43012.81 47979.86 2019-08-13 09:44:58.000 225 21256.65 350.06 43012.84 47979.84 2019-08-13 09:44:59.000 225 21256.65 350.01 43012.82 47979.86 2019-08-13 09:45:00.000 225 21256.64 349.98 43012.84 47979.85 2019-08-13 09:45:01.000 225 21256.67 350.00 43012.84 47979.85 2019-08-13 09:45:02.000 225 21256.69 350.01 43012.81 47979.86 2019-08-13 09:45:03.000 225 21256.67 350.00 43012.81 47979.85 2019-08-13 09:45:04.000 225 21256.66 350.00 43012.83 47979.82 2019-08-13 09:45:05.000 225 21256.62 350.01 43012.83 47979.84 2019-08-13 09:45:06.000 225 21256.58 350.00 43012.83 47979.81 2019-08-13 09:45:07.000 225 21256.50 349.99 43012.84 47979.76 2019-08-13 09:45:08.000 225 21256.44 350.00 43012.84 47979.77 2019-08-13 09:45:09.000 225 21256.44 349.98 43012.83 47979.76 2019-08-13 09:45:10.000 225 21256.44 350.00 43012.79 47979.73 2019-08-13 09:45:11.000 225 21256.44 350.01 43012.83 47979.71 2019-08-13 09:45:12.000 225 21256.45 350.01 43012.84 47979.72 2019-08-13 09:45:13.000 225 21256.41 350.00 43012.80 47979.71 2019-08-13 09:45:14.000 225 21256.43 350.03 43012.79 47979.71 2019-08-13 09:45:15.000 225 21256.42 350.05 43012.78 47979.69 2019-08-13 09:45:16.000 225 21256.41 350.06 43012.74 47979.67 2019-08-13 09:45:17.000 225 21256.45 350.02 43012.75 47979.68 2019-08-13 09:45:18.000 225 21256.47 350.02 43012.75 47979.68 2019-08-13 09:45:19.000 225 21256.45 350.03 43012.73 47979.65 2019-08-13 09:45:20.000 225 21256.44 350.06 43012.69 47979.63 2019-08-13 09:45:21.000 225 21256.46 350.12 43012.65 47979.61 2019-08-13 09:45:22.000 225 21256.40 350.16 43012.60 47979.59 2019-08-13 09:45:23.000 225 21256.35 350.23 43012.59 47979.55 2019-08-13 09:45:24.000 225 21256.32 350.28 43012.54 47979.51 2019-08-13 09:45:25.000 225 21256.34 350.33 43012.52 47979.43 2019-08-13 09:45:26.000 225 21256.32 350.35 43012.45 47979.40 2019-08-13 09:45:27.000 225 21256.31 350.37 43012.42 47979.34 2019-08-13 09:45:28.000 225 21256.37 350.30 43012.43 47979.35 2019-08-13 09:45:29.000 225 21256.44 350.25 43012.45 47979.33 2019-08-13 09:45:30.000 225 21256.47 350.25 43012.45 47979.40 2019-08-13 09:45:31.000 225 21256.52 350.23 43012.47 47979.43 2019-08-13 09:45:32.000 225 21256.57 350.22 43012.47 47979.47 2019-08-13 09:45:33.000 225 21256.62 350.18 43012.50 47979.50 2019-08-13 09:45:34.000 225 21256.65 350.13 43012.54 47979.54 2019-08-13 09:45:35.000 225 21256.68 350.15 43012.57 47979.56 2019-08-13 09:45:36.000 225 21256.69 350.19 43012.56 47979.58 2019-08-13 09:45:37.000 225 21256.69 350.18 43012.54 47979.62 2019-08-13 09:45:38.000 225 21256.70 350.18 43012.53 47979.60 2019-08-13 09:45:39.000 225 21256.72 350.15 43012.52 47979.59 2019-08-13 09:45:40.000 225 21256.74 350.11 43012.53 47979.60 2019-08-13 09:45:41.000 225 21256.76 350.09 43012.56 47979.63 2019-08-13 09:45:42.000 225 21256.76 350.08 43012.56 47979.63 2019-08-13 09:45:43.000 225 21256.76 350.04 43012.59 47979.64 2019-08-13 09:45:44.000 225 21256.80 350.04 43012.60 47979.67 2019-08-13 09:45:45.000 225 21256.83 350.01 43012.59 47979.72 2019-08-13 09:45:46.000 225 21256.84 350.01 43012.60 47979.73 2019-08-13 09:45:47.000 225 21256.87 350.03 43012.66 47979.75 2019-08-13 09:45:48.000 225 21256.89 350.01 43012.62 47979.76 2019-08-13 09:45:49.000 225 21256.90 349.99 43012.62 47979.80 2019-08-13 09:45:50.000 225 21256.95 350.01 43012.63 47979.80 2019-08-13 09:45:51.000 225 21257.08 350.05 43012.63 47979.84 2019-08-13 09:45:52.000 225 21257.25 350.05 43012.63 47979.87 2019-08-13 09:45:53.000 225 21257.35 350.04 43012.59 47979.91 2019-08-13 09:45:54.000 225 21257.41 350.00 43012.60 47979.94 2019-08-13 09:45:55.000 225 21257.42 350.01 43012.61 47979.97 2019-08-13 09:45:56.000 225 21257.43 349.99 43012.60 47979.99 2019-08-13 09:45:57.000 225 21257.51 349.97 43012.61 47980.00 2019-08-13 09:45:58.000 225 21257.51 349.94 43012.62 47980.04 2019-08-13 09:45:59.000 225 21257.52 349.90 43012.65 47980.05 2019-08-13 09:46:00.000 225 21257.56 349.86 43012.70 47980.11 2019-08-13 09:46:01.000 225 21257.59 349.85 43012.72 47980.16 2019-08-13 09:46:02.000 225 21257.59 349.87 43012.72 47980.16 2019-08-13 09:46:03.000 225 21257.60 349.85 43012.71 47980.18 2019-08-13 09:46:04.000 225 21257.64 349.84 43012.70 47980.19 2019-08-13 09:46:05.000 225 21257.64 349.84 43012.71 47980.17 2019-08-13 09:46:06.000 225 21257.63 349.83 43012.71 47980.18 2019-08-13 09:46:07.000 225 21257.60 349.87 43012.70 47980.21 2019-08-13 09:46:08.000 225 21257.57 349.93 43012.63 47980.14 2019-08-13 09:46:09.000 225 21257.59 349.95 43012.60 47980.15 2019-08-13 09:46:10.000 225 21257.55 349.96 43012.56 47980.10 2019-08-13 09:46:11.000 225 21257.53 349.96 43012.56 47980.04 2019-08-13 09:46:12.000 225 21257.54 349.95 43012.55 47979.99 2019-08-13 09:46:13.000 225 21257.53 349.94 43012.55 47979.99 2019-08-13 09:46:14.000 225 21257.51 349.95 43012.53 47979.95 2019-08-13 09:46:15.000 225 21257.52 349.94 43012.52 47979.97 2019-08-13 09:46:16.000 225 21257.51 349.93 43012.52 47979.99 2019-08-13 09:46:17.000 225 21257.50 349.94 43012.51 47979.97 2019-08-13 09:46:18.000 225 21257.51 349.92 43012.54 47979.95 2019-08-13 09:46:19.000 225 21257.50 349.85 43012.55 47979.99 2019-08-13 09:46:20.000 225 21257.54 349.85 43012.56 47979.99 2019-08-13 09:46:21.000 225 21257.54 349.86 43012.59 47980.01 2019-08-13 09:46:22.000 225 21257.56 349.84 43012.61 47980.03 2019-08-13 09:46:23.000 225 21257.59 349.84 43012.60 47980.05 2019-08-13 09:46:24.000 225 21257.59 349.85 43012.62 47980.05 2019-08-13 09:46:25.000 225 21257.54 349.86 43012.64 47980.09 2019-08-13 09:46:26.000 225 21257.53 349.88 43012.63 47980.06 2019-08-13 09:46:27.000 225 21257.56 349.86 43012.67 47980.06 2019-08-13 09:46:28.000 225 21257.58 349.84 43012.64 47980.08 2019-08-13 09:46:29.000 225 21257.58 349.81 43012.65 47980.11 2019-08-13 09:46:30.000 225 21257.58 349.79 43012.69 47980.10 2019-08-13 09:46:31.000 225 21257.58 349.77 43012.72 47980.15 2019-08-13 09:46:32.000 225 21257.60 349.74 43012.75 47980.18 2019-08-13 09:46:33.000 225 21257.59 349.71 43012.78 47980.20 2019-08-13 09:46:34.000 225 21257.56 349.69 43012.79 47980.19 2019-08-13 09:46:35.000 225 21257.54 349.64 43012.79 47980.22 2019-08-13 09:46:36.000 225 21257.50 349.62 43012.79 47980.22 2019-08-13 09:46:37.000 225 21257.51 349.61 43012.82 47980.23 2019-08-13 09:46:38.000 225 21257.50 349.60 43012.85 47980.25 2019-08-13 09:46:39.000 225 21257.50 349.61 43012.86 47980.25 2019-08-13 09:46:40.000 225 21257.51 349.60 43012.88 47980.25 2019-08-13 09:46:41.000 225 21257.52 349.59 43012.88 47980.28 2019-08-13 09:46:42.000 225 21257.54 349.56 43012.87 47980.28 2019-08-13 09:46:43.000 225 21257.52 349.56 43012.89 47980.32 2019-08-13 09:46:44.000 225 21257.55 349.56 43012.91 47980.30 2019-08-13 09:46:45.000 225 21257.53 349.54 43012.92 47980.33 2019-08-13 09:46:46.000 225 21257.50 349.53 43012.96 47980.35 2019-08-13 09:46:47.000 225 21257.41 349.51 43012.97 47980.34 2019-08-13 09:46:48.000 225 21257.35 349.50 43012.98 47980.30 2019-08-13 09:46:49.000 225 21257.26 349.47 43012.97 47980.30 2019-08-13 09:46:50.000 225 21257.18 349.43 43013.00 47980.27 2019-08-13 09:46:51.000 225 21257.09 349.40 43012.98 47980.26 2019-08-13 09:46:52.000 225 21257.05 349.38 43013.01 47980.23 2019-08-13 09:46:53.000 225 21257.07 349.34 43013.03 47980.22 2019-08-13 09:46:54.000 225 21257.04 349.33 43013.05 47980.23 2019-08-13 09:46:55.000 225 21257.01 349.32 43013.07 47980.23 2019-08-13 09:46:56.000 225 21257.01 349.31 43013.07 47980.22 2019-08-13 09:46:57.000 225 21256.99 349.30 43013.06 47980.21 2019-08-13 09:46:58.000 225 21256.96 349.31 43013.08 47980.20 2019-08-13 09:46:59.000 225 21256.97 349.29 43013.07 47980.21 2019-08-13 09:47:00.000 225 21256.99 349.28 43013.07 47980.19 2019-08-13 09:47:01.000 225 21256.99 349.30 43013.07 47980.21 2019-08-13 09:47:02.000 225 21256.98 349.28 43013.09 47980.22 2019-08-13 09:47:03.000 225 21257.00 349.31 43013.10 47980.25 2019-08-13 09:47:04.000 225 21257.02 349.31 43013.07 47980.22 2019-08-13 09:47:05.000 225 21257.05 349.33 43013.12 47980.25 2019-08-13 09:47:06.000 225 21257.05 349.34 43013.10 47980.27 2019-08-13 09:47:07.000 225 21257.06 349.38 43013.07 47980.26 2019-08-13 09:47:08.000 225 21257.07 349.39 43013.09 47980.28 2019-08-13 09:47:09.000 225 21257.04 349.42 43013.09 47980.26 2019-08-13 09:47:10.000 225 21257.04 349.41 43013.08 47980.26 2019-08-13 09:47:11.000 225 21257.05 349.43 43013.08 47980.26 2019-08-13 09:47:12.000 225 21257.05 349.42 43013.08 47980.23 2019-08-13 09:47:13.000 225 21257.03 349.43 43013.11 47980.26 2019-08-13 09:47:14.000 225 21257.04 349.43 43013.10 47980.22 2019-08-13 09:47:15.000 225 21257.05 349.42 43013.06 47980.24 2019-08-13 09:47:16.000 225 21257.08 349.42 43013.05 47980.22 2019-08-13 09:47:17.000 225 21257.05 349.43 43013.05 47980.27 2019-08-13 09:47:18.000 225 21257.04 349.45 43013.06 47980.25 2019-08-13 09:47:19.000 225 21257.08 349.40 43013.10 47980.27 2019-08-13 09:47:20.000 225 21257.10 349.41 43013.07 47980.27 2019-08-13 09:47:21.000 225 21257.08 349.44 43013.06 47980.23 2019-08-13 09:47:22.000 225 21257.11 349.43 43013.06 47980.24 2019-08-13 09:47:23.000 225 21257.10 349.43 43013.05 47980.24 2019-08-13 09:47:24.000 225 21257.11 349.41 43013.04 47980.24 2019-08-13 09:47:25.000 225 21257.13 349.39 43013.02 47980.23 2019-08-13 09:47:26.000 225 21257.14 349.39 43013.01 47980.24 2019-08-13 09:47:27.000 225 21257.15 349.37 43013.02 47980.27 2019-08-13 09:47:28.000 225 21257.19 349.34 43013.02 47980.25 2019-08-13 09:47:29.000 225 21257.19 349.32 43013.05 47980.30 2019-08-13 09:47:30.000 225 21257.21 349.29 43013.07 47980.33 2019-08-13 09:47:31.000 225 21257.20 349.25 43013.13 47980.34 2019-08-13 09:47:32.000 225 21257.22 349.25 43013.12 47980.35 2019-08-13 09:47:33.000 225 21257.23 349.25 43013.13 47980.39 2019-08-13 09:47:34.000 225 21257.21 349.25 43013.11 47980.36 2019-08-13 09:47:35.000 225 21257.25 349.24 43013.13 47980.36 2019-08-13 09:47:36.000 225 21257.27 349.24 43013.15 47980.35 2019-08-13 09:47:37.000 225 21257.25 349.24 43013.14 47980.37 2019-08-13 09:47:38.000 225 21257.28 349.22 43013.13 47980.35 2019-08-13 09:47:39.000 225 21257.24 349.24 43013.12 47980.33 2019-08-13 09:47:40.000 225 21257.22 349.24 43013.10 47980.36 2019-08-13 09:47:41.000 225 21257.23 349.21 43013.09 47980.32 2019-08-13 09:47:42.000 225 21257.22 349.24 43013.07 47980.32 2019-08-13 09:47:43.000 225 21257.21 349.27 43013.08 47980.30 2019-08-13 09:47:44.000 225 21257.21 349.25 43013.05 47980.29 2019-08-13 09:47:45.000 225 21257.21 349.25 43013.06 47980.29 2019-08-13 09:47:46.000 225 21257.21 349.27 43013.04 47980.29 2019-08-13 09:47:47.000 225 21257.20 349.31 43012.99 47980.28 2019-08-13 09:47:48.000 225 21257.24 349.33 43012.99 47980.27 2019-08-13 09:47:49.000 225 21257.26 349.33 43013.05 47980.29 2019-08-13 09:47:50.000 225 21257.27 349.32 43013.07 47980.31 2019-08-13 09:47:51.000 225 21257.25 349.33 43013.02 47980.31 2019-08-13 09:47:52.000 225 21257.27 349.35 43013.03 47980.32 2019-08-13 09:47:53.000 225 21257.32 349.31 43013.06 47980.32 2019-08-13 09:47:54.000 225 21257.32 349.31 43013.03 47980.34 2019-08-13 09:47:55.000 225 21257.30 349.31 43013.02 47980.34 2019-08-13 09:47:56.000 225 21257.33 349.33 43013.00 47980.32 2019-08-13 09:47:57.000 225 21257.27 349.37 43013.02 47980.31 2019-08-13 09:47:58.000 225 21257.22 349.36 43012.99 47980.28 2019-08-13 09:47:59.000 225 21257.21 349.37 43012.98 47980.30 2019-08-13 09:48:00.000 225 21257.21 349.39 43012.95 47980.23 2019-08-13 09:48:01.000 225 21257.20 349.41 43012.93 47980.20 2019-08-13 09:48:02.000 225 21257.26 349.47 43012.89 47980.18 2019-08-13 09:48:03.000 225 21257.35 349.48 43012.86 47980.18 2019-08-13 09:48:04.000 225 21257.37 349.47 43012.86 47980.18 2019-08-13 09:48:05.000 225 21257.40 349.47 43012.84 47980.20 2019-08-13 09:48:06.000 225 21257.41 349.47 43012.86 47980.19 2019-08-13 09:48:07.000 225 21257.38 349.51 43012.85 47980.17 2019-08-13 09:48:08.000 225 21257.38 349.55 43012.81 47980.19 2019-08-13 09:48:09.000 225 21257.35 349.59 43012.76 47980.15 2019-08-13 09:48:10.000 225 21257.37 349.64 43012.78 47980.15 2019-08-13 09:48:11.000 225 21257.38 349.65 43012.72 47980.10 2019-08-13 09:48:12.000 225 21257.38 349.66 43012.73 47980.06 2019-08-13 09:48:13.000 225 21257.38 349.66 43012.67 47980.05 2019-08-13 09:48:14.000 225 21257.40 349.63 43012.65 47980.04 2019-08-13 09:48:15.000 225 21257.37 349.60 43012.63 47980.05 2019-08-13 09:48:16.000 225 21257.38 349.59 43012.66 47980.03 2019-08-13 09:48:17.000 225 21257.36 349.60 43012.66 47980.05 2019-08-13 09:48:18.000 225 21257.35 349.63 43012.63 47980.01 2019-08-13 09:48:19.000 225 21257.33 349.67 43012.62 47980.02 2019-08-13 09:48:20.000 225 21257.29 349.66 43012.61 47980.01 2019-08-13 09:48:21.000 225 21257.30 349.65 43012.58 47979.96 2019-08-13 09:48:22.000 225 21257.35 349.64 43012.59 47979.95 2019-08-13 09:48:23.000 225 21257.32 349.61 43012.58 47979.94 2019-08-13 09:48:24.000 225 21257.29 349.64 43012.59 47979.94 2019-08-13 09:48:25.000 225 21257.27 349.64 43012.61 47979.93 2019-08-13 09:48:26.000 225 21257.25 349.60 43012.59 47979.93 2019-08-13 09:48:27.000 225 21257.23 349.59 43012.57 47979.92 2019-08-13 09:48:28.000 225 21257.21 349.59 43012.60 47979.90 2019-08-13 09:48:29.000 225 21257.21 349.57 43012.62 47979.93 2019-08-13 09:48:30.000 225 21257.21 349.58 43012.59 47979.93 2019-08-13 09:48:31.000 225 21257.19 349.57 43012.59 47979.93 2019-08-13 09:48:32.000 225 21257.17 349.58 43012.62 47979.90 2019-08-13 09:48:33.000 225 21257.17 349.58 43012.62 47979.93 2019-08-13 09:48:34.000 225 21257.18 349.59 43012.61 47979.90 2019-08-13 09:48:35.000 225 21257.21 349.56 43012.65 47979.94 2019-08-13 09:48:36.000 225 21257.21 349.56 43012.64 47979.92 2019-08-13 09:48:37.000 225 21257.18 349.55 43012.64 47979.95 2019-08-13 09:48:38.000 225 21257.19 349.51 43012.64 47979.94 2019-08-13 09:48:39.000 225 21257.22 349.51 43012.66 47979.97 2019-08-13 09:48:40.000 225 21257.24 349.51 43012.67 47979.95 2019-08-13 09:48:41.000 225 21257.24 349.47 43012.68 47979.97 2019-08-13 09:48:42.000 225 21257.26 349.45 43012.70 47979.97 2019-08-13 09:48:43.000 225 21257.31 349.43 43012.73 47980.02 2019-08-13 09:48:44.000 225 21257.30 349.42 43012.75 47980.05 2019-08-13 09:48:45.000 225 21257.33 349.41 43012.76 47980.06 2019-08-13 09:48:46.000 225 21257.32 349.39 43012.77 47980.08 2019-08-13 09:48:47.000 225 21257.32 349.40 43012.79 47980.10 2019-08-13 09:48:48.000 225 21257.33 349.39 43012.80 47980.12 2019-08-13 09:48:49.000 225 21257.32 349.41 43012.78 47980.13 2019-08-13 09:48:50.000 225 21257.35 349.41 43012.78 47980.14 2019-08-13 09:48:51.000 225 21257.34 349.43 43012.79 47980.14 2019-08-13 09:48:52.000 225 21257.37 349.41 43012.82 47980.13 2019-08-13 09:48:53.000 225 21257.36 349.41 43012.82 47980.16 2019-08-13 09:48:54.000 225 21257.33 349.40 43012.83 47980.10 2019-08-13 09:48:55.000 225 21257.32 349.41 43012.79 47980.15 2019-08-13 09:48:56.000 225 21257.34 349.42 43012.78 47980.13 2019-08-13 09:48:57.000 225 21257.35 349.40 43012.77 47980.14 2019-08-13 09:48:58.000 225 21257.38 349.37 43012.82 47980.15 2019-08-13 09:48:59.000 225 21257.39 349.34 43012.84 47980.18 2019-08-13 09:49:00.000 225 21257.43 349.33 43012.81 47980.15 2019-08-13 09:49:01.000 225 21257.50 349.29 43012.84 47980.20 2019-08-13 09:49:02.000 225 21257.52 349.23 43012.85 47980.20 2019-08-13 09:49:03.000 225 21257.54 349.26 43012.85 47980.25 2019-08-13 09:49:04.000 225 21257.57 349.26 43012.88 47980.25 2019-08-13 09:49:05.000 225 21257.62 349.23 43012.87 47980.31 2019-08-13 09:49:06.000 225 21257.61 349.24 43012.87 47980.28 2019-08-13 09:49:07.000 225 21257.59 349.25 43012.86 47980.34 2019-08-13 09:49:08.000 225 21257.61 349.24 43012.86 47980.32 2019-08-13 09:49:09.000 225 21257.64 349.23 43012.87 47980.31 2019-08-13 09:49:10.000 225 21257.68 349.23 43012.90 47980.30 2019-08-13 09:49:11.000 225 21257.73 349.23 43012.85 47980.33 2019-08-13 09:49:12.000 225 21257.75 349.20 43012.85 47980.34 2019-08-13 09:49:13.000 225 21257.77 349.20 43012.86 47980.36 2019-08-13 09:49:14.000 225 21257.77 349.17 43012.82 47980.38 2019-08-13 09:49:15.000 225 21257.77 349.17 43012.83 47980.35 2019-08-13 09:49:16.000 225 21257.79 349.18 43012.82 47980.37 2019-08-13 09:49:17.000 225 21257.79 349.18 43012.81 47980.37 2019-08-13 09:49:18.000 225 21257.79 349.21 43012.81 47980.36 2019-08-13 09:49:19.000 225 21257.80 349.23 43012.78 47980.35 2019-08-13 09:49:20.000 225 21257.81 349.23 43012.76 47980.35 2019-08-13 09:49:21.000 225 21257.79 349.24 43012.77 47980.34 2019-08-13 09:49:22.000 225 21257.80 349.22 43012.77 47980.30 2019-08-13 09:49:23.000 225 21257.82 349.22 43012.75 47980.32 2019-08-13 09:49:24.000 225 21257.82 349.20 43012.75 47980.32 2019-08-13 09:49:25.000 225 21257.80 349.15 43012.75 47980.31 2019-08-13 09:49:26.000 225 21257.78 349.13 43012.73 47980.28 2019-08-13 09:49:27.000 225 21257.76 349.10 43012.73 47980.28 2019-08-13 09:49:28.000 225 21257.76 349.08 43012.72 47980.27 2019-08-13 09:49:29.000 225 21257.76 349.05 43012.73 47980.24 2019-08-13 09:49:30.000 225 21257.77 349.03 43012.70 47980.23 2019-08-13 09:49:31.000 225 21257.82 349.01 43012.68 47980.25 2019-08-13 09:49:32.000 225 21257.79 348.98 43012.70 47980.21 2019-08-13 09:49:33.000 225 21257.79 348.96 43012.70 47980.21 2019-08-13 09:49:34.000 225 21257.77 349.01 43012.70 47980.21 2019-08-13 09:49:35.000 225 21257.78 348.97 43012.67 47980.21 2019-08-13 09:49:36.000 225 21257.84 348.96 43012.69 47980.24 2019-08-13 09:49:37.000 225 21257.88 349.01 43012.70 47980.28 2019-08-13 09:49:38.000 225 21257.87 349.05 43012.72 47980.28 2019-08-13 09:49:39.000 225 21257.89 349.12 43012.70 47980.31 2019-08-13 09:49:40.000 225 21257.91 349.14 43012.69 47980.27 2019-08-13 09:49:41.000 225 21257.92 349.18 43012.69 47980.31 2019-08-13 09:49:42.000 225 21257.93 349.19 43012.67 47980.27 2019-08-13 09:49:43.000 225 21257.93 349.21 43012.65 47980.28 2019-08-13 09:49:44.000 225 21257.92 349.23 43012.63 47980.28 2019-08-13 09:49:45.000 225 21257.91 349.24 43012.65 47980.25 2019-08-13 09:49:46.000 225 21257.86 349.25 43012.62 47980.22 2019-08-13 09:49:47.000 225 21257.84 349.24 43012.60 47980.18 2019-08-13 09:49:48.000 225 21257.82 349.21 43012.60 47980.18 2019-08-13 09:49:49.000 225 21257.79 349.24 43012.60 47980.16 2019-08-13 09:49:50.000 225 21257.77 349.26 43012.59 47980.17 2019-08-13 09:49:51.000 225 21257.74 349.32 43012.57 47980.12 2019-08-13 09:49:52.000 225 21257.75 349.35 43012.56 47980.12 2019-08-13 09:49:53.000 225 21257.72 349.38 43012.50 47980.08 2019-08-13 09:49:54.000 225 21257.75 349.43 43012.46 47980.02 2019-08-13 09:49:55.000 225 21257.72 349.45 43012.44 47980.01 2019-08-13 09:49:56.000 225 21257.69 349.45 43012.41 47980.00 2019-08-13 09:49:57.000 225 21257.72 349.44 43012.43 47979.94 2019-08-13 09:49:58.000 225 21257.72 349.44 43012.42 47979.96 2019-08-13 09:49:59.000 225 21257.70 349.46 43012.42 47979.96 2019-08-13 09:50:00.000 225 21257.69 349.48 43012.41 47979.91 2019-08-13 09:50:01.000 225 21257.66 349.47 43012.41 47979.94 2019-08-13 09:50:02.000 225 21257.63 349.44 43012.41 47979.94 2019-08-13 09:50:03.000 225 21257.63 349.40 43012.39 47979.90 2019-08-13 09:50:04.000 225 21257.61 349.39 43012.39 47979.90 2019-08-13 09:50:05.000 225 21257.58 349.39 43012.38 47979.86 2019-08-13 09:50:06.000 225 21257.55 349.44 43012.36 47979.87 2019-08-13 09:50:07.000 225 21257.53 349.44 43012.38 47979.83 2019-08-13 09:50:08.000 225 21257.49 349.43 43012.34 47979.79 2019-08-13 09:50:09.000 225 21257.46 349.41 43012.36 47979.79 2019-08-13 09:50:10.000 225 21257.46 349.40 43012.35 47979.79 2019-08-13 09:50:11.000 225 21257.47 349.42 43012.37 47979.81 2019-08-13 09:50:12.000 225 21257.49 349.43 43012.34 47979.80 2019-08-13 09:50:13.000 225 21257.51 349.43 43012.34 47979.80 2019-08-13 09:50:14.000 225 21257.47 349.41 43012.36 47979.81 2019-08-13 09:50:15.000 225 21257.48 349.38 43012.39 47979.82 2019-08-13 09:50:16.000 225 21257.50 349.35 43012.40 47979.83 2019-08-13 09:50:17.000 225 21257.50 349.38 43012.42 47979.84 2019-08-13 09:50:18.000 225 21257.52 349.41 43012.41 47979.86 2019-08-13 09:50:19.000 225 21257.50 349.40 43012.41 47979.86 2019-08-13 09:50:20.000 225 21257.52 349.36 43012.39 47979.85 2019-08-13 09:50:21.000 225 21257.52 349.37 43012.41 47979.86 2019-08-13 09:50:22.000 225 21257.57 349.40 43012.43 47979.88 2019-08-13 09:50:23.000 225 21257.60 349.39 43012.46 47979.89 2019-08-13 09:50:24.000 225 21257.58 349.38 43012.45 47979.88 2019-08-13 09:50:25.000 225 21257.65 349.36 43012.42 47979.90 2019-08-13 09:50:26.000 225 21257.64 349.35 43012.41 47979.92 2019-08-13 09:50:27.000 225 21257.63 349.33 43012.46 47979.94 2019-08-13 09:50:28.000 225 21257.67 349.30 43012.46 47979.94 2019-08-13 09:50:29.000 225 21257.69 349.27 43012.48 47979.97 2019-08-13 09:50:30.000 225 21257.68 349.24 43012.49 47980.00 2019-08-13 09:50:31.000 225 21257.75 349.23 43012.51 47980.04 2019-08-13 09:50:32.000 225 21257.73 349.21 43012.55 47980.04 2019-08-13 09:50:33.000 225 21257.76 349.19 43012.57 47980.06 2019-08-13 09:50:34.000 225 21257.79 349.17 43012.58 47980.10 2019-08-13 09:50:35.000 225 21257.79 349.16 43012.61 47980.11 2019-08-13 09:50:36.000 225 21257.80 349.13 43012.61 47980.16 2019-08-13 09:50:37.000 225 21257.82 349.09 43012.65 47980.20 2019-08-13 09:50:38.000 225 21257.83 349.07 43012.65 47980.21 2019-08-13 09:50:39.000 225 21257.80 349.05 43012.70 47980.18 2019-08-13 09:50:40.000 225 21257.79 349.01 43012.68 47980.26 2019-08-13 09:50:41.000 225 21257.78 349.00 43012.71 47980.25 2019-08-13 09:50:42.000 225 21257.80 348.96 43012.75 47980.27 2019-08-13 09:50:43.000 225 21257.82 348.93 43012.79 47980.29 2019-08-13 09:50:44.000 225 21257.82 348.92 43012.79 47980.29 2019-08-13 09:50:45.000 225 21257.81 348.90 43012.77 47980.31 2019-08-13 09:50:46.000 225 21257.79 348.88 43012.79 47980.30 2019-08-13 09:50:47.000 225 21257.79 348.85 43012.81 47980.31 2019-08-13 09:50:48.000 225 21257.78 348.86 43012.78 47980.32 2019-08-13 09:50:49.000 225 21257.79 348.83 43012.78 47980.30 2019-08-13 09:50:50.000 225 21257.78 348.83 43012.79 47980.32 2019-08-13 09:50:51.000 225 21257.79 348.83 43012.79 47980.31 2019-08-13 09:50:52.000 225 21257.82 348.83 43012.77 47980.29 2019-08-13 09:50:53.000 225 21257.78 348.88 43012.74 47980.31 2019-08-13 09:50:54.000 225 21257.76 348.90 43012.76 47980.32 2019-08-13 09:50:55.000 225 21257.79 348.88 43012.73 47980.29 2019-08-13 09:50:56.000 225 21257.80 348.88 43012.71 47980.29 2019-08-13 09:50:57.000 225 21257.79 348.95 43012.70 47980.29 2019-08-13 09:50:58.000 225 21257.77 348.98 43012.69 47980.23 2019-08-13 09:50:59.000 225 21257.76 349.03 43012.65 47980.23 2019-08-13 09:51:00.000 225 21257.74 349.05 43012.59 47980.18 2019-08-13 09:51:01.000 225 21257.76 349.05 43012.60 47980.19 2019-08-13 09:51:02.000 225 21257.77 349.06 43012.56 47980.14 2019-08-13 09:51:03.000 225 21257.78 349.03 43012.58 47980.12 2019-08-13 09:51:04.000 225 21257.77 349.02 43012.56 47980.12 2019-08-13 09:51:05.000 225 21257.75 349.03 43012.55 47980.12 2019-08-13 09:51:06.000 225 21257.75 349.02 43012.56 47980.09 2019-08-13 09:51:07.000 225 21257.76 349.02 43012.55 47980.12 2019-08-13 09:51:08.000 225 21257.78 349.01 43012.53 47980.11 2019-08-13 09:51:09.000 225 21257.76 349.02 43012.55 47980.10 2019-08-13 09:51:10.000 225 21257.78 349.02 43012.53 47980.07 2019-08-13 09:51:11.000 225 21257.76 348.99 43012.54 47980.10 2019-08-13 09:51:12.000 225 21257.77 349.00 43012.50 47980.07 2019-08-13 09:51:13.000 225 21257.75 349.00 43012.47 47980.05 2019-08-13 09:51:14.000 225 21257.74 349.02 43012.47 47980.05 2019-08-13 09:51:15.000 225 21257.73 349.02 43012.45 47980.04 2019-08-13 09:51:16.000 225 21257.71 348.98 43012.45 47980.03 2019-08-13 09:51:17.000 225 21257.72 348.99 43012.42 47979.99 2019-08-13 09:51:18.000 225 21257.74 349.01 43012.43 47980.02 2019-08-13 09:51:19.000 225 21257.74 349.02 43012.43 47979.98 2019-08-13 09:51:20.000 225 21257.74 349.03 43012.41 47979.96 2019-08-13 09:51:21.000 225 21257.72 349.02 43012.43 47979.98 2019-08-13 09:51:22.000 225 21257.75 348.95 43012.44 47979.98 2019-08-13 09:51:23.000 225 21257.76 348.92 43012.42 47979.97 2019-08-13 09:51:24.000 225 21257.77 348.89 43012.44 47980.00 2019-08-13 09:51:25.000 225 21257.78 348.87 43012.45 47979.99 2019-08-13 09:51:26.000 225 21257.80 348.86 43012.42 47980.01 2019-08-13 09:51:27.000 225 21257.82 348.85 43012.45 47980.03 2019-08-13 09:51:28.000 225 21257.86 348.83 43012.46 47980.04 2019-08-13 09:51:29.000 225 21257.85 348.84 43012.44 47980.03 2019-08-13 09:51:30.000 225 21257.87 348.82 43012.45 47980.07 2019-08-13 09:51:31.000 225 21257.86 348.82 43012.49 47980.08 2019-08-13 09:51:32.000 225 21257.90 348.81 43012.52 47980.11 2019-08-13 09:51:33.000 225 21257.99 348.77 43012.53 47980.14 2019-08-13 09:51:34.000 225 21258.04 348.74 43012.53 47980.19 2019-08-13 09:51:35.000 225 21258.07 348.72 43012.56 47980.20 2019-08-13 09:51:36.000 225 21258.07 348.72 43012.61 47980.27 2019-08-13 09:51:37.000 225 21258.09 348.72 43012.63 47980.26 2019-08-13 09:51:38.000 225 21258.13 348.73 43012.62 47980.31 2019-08-13 09:51:39.000 225 21258.12 348.73 43012.58 47980.30 2019-08-13 09:51:40.000 225 21258.12 348.74 43012.60 47980.34 2019-08-13 09:51:41.000 225 21258.11 348.73 43012.65 47980.34 2019-08-13 09:51:42.000 225 21258.12 348.73 43012.60 47980.33 2019-08-13 09:51:43.000 225 21258.14 348.71 43012.63 47980.33 2019-08-13 09:51:44.000 225 21258.17 348.70 43012.65 47980.35 2019-08-13 09:51:45.000 225 21258.16 348.71 43012.69 47980.36 2019-08-13 09:51:46.000 225 21258.15 348.70 43012.66 47980.37 2019-08-13 09:51:47.000 225 21258.16 348.70 43012.65 47980.38 2019-08-13 09:51:48.000 225 21258.18 348.67 43012.65 47980.35 2019-08-13 09:51:49.000 225 21258.22 348.67 43012.66 47980.36 2019-08-13 09:51:50.000 225 21258.23 348.69 43012.68 47980.39 2019-08-13 09:51:51.000 225 21258.21 348.70 43012.68 47980.37 2019-08-13 09:51:52.000 225 21258.21 348.70 43012.67 47980.38 2019-08-13 09:51:53.000 225 21258.19 348.71 43012.65 47980.36 2019-08-13 09:51:54.000 225 21258.18 348.72 43012.68 47980.36 2019-08-13 09:51:55.000 225 21258.14 348.71 43012.66 47980.33 2019-08-13 09:51:56.000 225 21258.16 348.71 43012.63 47980.34 2019-08-13 09:51:57.000 225 21258.14 348.72 43012.65 47980.32 2019-08-13 09:51:58.000 225 21258.11 348.76 43012.64 47980.32 2019-08-13 09:51:59.000 225 21258.14 348.76 43012.58 47980.32 2019-08-13 09:52:00.000 225 21258.15 348.75 43012.56 47980.29 2019-08-13 09:52:01.000 225 21258.14 348.75 43012.56 47980.31 2019-08-13 09:52:02.000 225 21258.16 348.74 43012.58 47980.30 2019-08-13 09:52:03.000 225 21258.15 348.70 43012.61 47980.31 2019-08-13 09:52:04.000 225 21258.18 348.70 43012.60 47980.30 2019-08-13 09:52:05.000 225 21258.16 348.70 43012.61 47980.31 2019-08-13 09:52:06.000 225 21258.17 348.72 43012.63 47980.32 2019-08-13 09:52:07.000 225 21258.18 348.78 43012.60 47980.31 2019-08-13 09:52:08.000 225 21258.18 348.82 43012.57 47980.28 2019-08-13 09:52:09.000 225 21258.14 348.86 43012.53 47980.23 2019-08-13 09:52:10.000 225 21258.15 348.89 43012.48 47980.23 2019-08-13 09:52:11.000 225 21258.18 348.89 43012.42 47980.19 2019-08-13 09:52:12.000 225 21258.20 348.88 43012.41 47980.18 2019-08-13 09:52:13.000 225 21258.26 348.87 43012.40 47980.16 2019-08-13 09:52:14.000 225 21258.27 348.85 43012.39 47980.19 2019-08-13 09:52:15.000 225 21258.27 348.85 43012.42 47980.17 2019-08-13 09:52:16.000 225 21258.28 348.88 43012.38 47980.18 2019-08-13 09:52:17.000 225 21258.27 348.91 43012.37 47980.17 2019-08-13 09:52:18.000 225 21258.30 348.88 43012.38 47980.16 2019-08-13 09:52:19.000 225 21258.32 348.92 43012.35 47980.15 2019-08-13 09:52:20.000 225 21258.34 348.92 43012.35 47980.16 2019-08-13 09:52:21.000 225 21258.36 348.92 43012.36 47980.14 2019-08-13 09:52:22.000 225 21258.33 348.95 43012.30 47980.17 2019-08-13 09:52:23.000 225 21258.33 348.96 43012.26 47980.13 2019-08-13 09:52:24.000 225 21258.33 348.96 43012.26 47980.11 2019-08-13 09:52:25.000 225 21258.34 348.94 43012.21 47980.07 2019-08-13 09:52:26.000 225 21258.33 348.93 43012.17 47980.06 2019-08-13 09:52:27.000 225 21258.34 348.95 43012.15 47980.04 2019-08-13 09:52:28.000 225 21258.34 348.93 43012.18 47980.00 2019-08-13 09:52:29.000 225 21258.33 348.93 43012.17 47980.00 2019-08-13 09:52:30.000 225 21258.30 348.93 43012.15 47980.00 2019-08-13 09:52:31.000 225 21258.30 348.89 43012.14 47979.97 2019-08-13 09:52:32.000 225 21258.33 348.81 43012.18 47979.97 2019-08-13 09:52:33.000 225 21258.35 348.73 43012.20 47979.98 2019-08-13 09:52:34.000 225 21258.37 348.67 43012.26 47980.06 2019-08-13 09:52:35.000 225 21258.38 348.63 43012.26 47980.10 2019-08-13 09:52:36.000 225 21258.43 348.59 43012.31 47980.15 2019-08-13 09:52:37.000 225 21258.43 348.57 43012.38 47980.20 2019-08-13 09:52:38.000 225 21258.41 348.56 43012.42 47980.26 2019-08-13 09:52:39.000 225 21258.44 348.56 43012.43 47980.28 2019-08-13 09:52:40.000 225 21258.48 348.57 43012.45 47980.32 2019-08-13 09:52:41.000 225 21258.49 348.57 43012.45 47980.32 2019-08-13 09:52:42.000 225 21258.54 348.59 43012.49 47980.35 2019-08-13 09:52:43.000 225 21258.58 348.56 43012.52 47980.38 2019-08-13 09:52:44.000 225 21258.56 348.55 43012.52 47980.41 2019-08-13 09:52:45.000 225 21258.59 348.51 43012.55 47980.45 2019-08-13 09:52:46.000 225 21258.63 348.51 43012.58 47980.48 2019-08-13 09:52:47.000 225 21258.62 348.49 43012.58 47980.50 2019-08-13 09:52:48.000 225 21258.62 348.48 43012.58 47980.51 2019-08-13 09:52:49.000 225 21258.63 348.49 43012.57 47980.54 2019-08-13 09:52:50.000 225 21258.57 348.52 43012.56 47980.49 2019-08-13 09:52:51.000 225 21258.58 348.52 43012.56 47980.49 2019-08-13 09:52:52.000 225 21258.57 348.52 43012.55 47980.48 2019-08-13 09:52:53.000 225 21258.59 348.53 43012.53 47980.48 2019-08-13 09:52:54.000 225 21258.57 348.54 43012.53 47980.44 2019-08-13 09:52:55.000 225 21258.55 348.55 43012.49 47980.43 2019-08-13 09:52:56.000 225 21258.49 348.53 43012.46 47980.39 2019-08-13 09:52:57.000 225 21258.47 348.53 43012.42 47980.34 2019-08-13 09:52:58.000 225 21258.46 348.54 43012.37 47980.29 2019-08-13 09:52:59.000 225 21258.42 348.56 43012.32 47980.25 2019-08-13 09:53:00.000 225 21258.43 348.53 43012.28 47980.19 2019-08-13 09:53:01.000 225 21258.46 348.48 43012.24 47980.15 2019-08-13 09:53:02.000 225 21258.49 348.42 43012.24 47980.16 2019-08-13 09:53:03.000 225 21258.45 348.41 43012.24 47980.11 2019-08-13 09:53:04.000 225 21258.42 348.39 43012.24 47980.14 2019-08-13 09:53:05.000 225 21258.45 348.36 43012.22 47980.11 2019-08-13 09:53:06.000 225 21258.47 348.35 43012.22 47980.12 2019-08-13 09:53:07.000 225 21258.46 348.31 43012.22 47980.10 2019-08-13 09:53:08.000 225 21258.48 348.30 43012.27 47980.17 2019-08-13 09:53:09.000 225 21258.54 348.24 43012.29 47980.18 2019-08-13 09:53:10.000 225 21258.58 348.20 43012.30 47980.21 2019-08-13 09:53:11.000 225 21258.57 348.21 43012.33 47980.24 2019-08-13 09:53:12.000 225 21258.58 348.22 43012.36 47980.28 2019-08-13 09:53:13.000 225 21258.61 348.22 43012.35 47980.27 2019-08-13 09:53:14.000 225 21258.62 348.21 43012.32 47980.30 2019-08-13 09:53:15.000 225 21258.64 348.22 43012.34 47980.29 2019-08-13 09:53:16.000 225 21258.66 348.23 43012.37 47980.31 2019-08-13 09:53:17.000 225 21258.63 348.21 43012.36 47980.35 2019-08-13 09:53:18.000 225 21258.69 348.21 43012.36 47980.33 2019-08-13 09:53:19.000 225 21258.66 348.21 43012.37 47980.36 2019-08-13 09:53:20.000 225 21258.68 348.19 43012.42 47980.36 2019-08-13 09:53:21.000 225 21258.67 348.19 43012.44 47980.39 2019-08-13 09:53:22.000 225 21258.68 348.21 43012.46 47980.38 2019-08-13 09:53:23.000 225 21258.69 348.21 43012.47 47980.42 2019-08-13 09:53:24.000 225 21258.70 348.19 43012.47 47980.44 2019-08-13 09:53:25.000 225 21258.71 348.17 43012.51 47980.43 2019-08-13 09:53:26.000 225 21258.74 348.17 43012.51 47980.46 2019-08-13 09:53:27.000 225 21258.75 348.18 43012.51 47980.49 2019-08-13 09:53:28.000 225 21258.81 348.15 43012.50 47980.48 2019-08-13 09:53:29.000 225 21258.82 348.11 43012.54 47980.50 2019-08-13 09:53:30.000 225 21258.85 348.09 43012.55 47980.53 2019-08-13 09:53:31.000 225 21258.85 348.06 43012.56 47980.56 2019-08-13 09:53:32.000 225 21258.89 348.02 43012.58 47980.59 2019-08-13 09:53:33.000 225 21258.93 347.98 43012.56 47980.60 2019-08-13 09:53:34.000 225 21258.93 347.96 43012.58 47980.62 2019-08-13 09:53:35.000 225 21258.94 347.96 43012.59 47980.63 2019-08-13 09:53:36.000 225 21258.96 347.93 43012.57 47980.64 2019-08-13 09:53:37.000 225 21258.97 347.89 43012.56 47980.62 2019-08-13 09:53:38.000 225 21259.03 347.84 43012.58 47980.64 2019-08-13 09:53:39.000 225 21259.07 347.80 43012.61 47980.67 2019-08-13 09:53:40.000 225 21259.06 347.77 43012.63 47980.66 2019-08-13 09:53:41.000 225 21259.09 347.74 43012.63 47980.70 2019-08-13 09:53:42.000 225 21259.08 347.70 43012.63 47980.69 2019-08-13 09:53:43.000 225 21259.12 347.68 43012.66 47980.73 2019-08-13 09:53:44.000 225 21259.17 347.65 43012.67 47980.74 2019-08-13 09:53:45.000 225 21259.10 347.62 43012.70 47980.72 2019-08-13 09:53:46.000 225 21259.08 347.63 43012.72 47980.77 2019-08-13 09:53:47.000 225 21259.07 347.60 43012.73 47980.77 2019-08-13 09:53:48.000 225 21259.02 347.60 43012.71 47980.75 2019-08-13 09:53:49.000 225 21259.03 347.59 43012.67 47980.70 2019-08-13 09:53:50.000 225 21259.01 347.56 43012.65 47980.74 2019-08-13 09:53:51.000 225 21258.98 347.53 43012.63 47980.71 2019-08-13 09:53:52.000 225 21259.01 347.52 43012.62 47980.69 2019-08-13 09:53:53.000 225 21259.01 347.52 43012.64 47980.68 2019-08-13 09:53:54.000 225 21259.00 347.49 43012.67 47980.66 2019-08-13 09:53:55.000 225 21258.98 347.50 43012.63 47980.68 2019-08-13 09:53:56.000 225 21258.97 347.47 43012.64 47980.66 2019-08-13 09:53:57.000 225 21258.96 347.45 43012.66 47980.67 2019-08-13 09:53:58.000 225 21259.01 347.43 43012.67 47980.71 2019-08-13 09:53:59.000 225 21259.04 347.40 43012.68 47980.71 2019-08-13 09:54:00.000 225 21259.04 347.35 43012.64 47980.69 2019-08-13 09:54:01.000 225 21259.03 347.34 43012.71 47980.72 2019-08-13 09:54:02.000 225 21259.03 347.31 43012.73 47980.73 2019-08-13 09:54:03.000 225 21259.04 347.31 43012.75 47980.77 2019-08-13 09:54:04.000 225 21259.03 347.32 43012.76 47980.80 2019-08-13 09:54:05.000 225 21259.01 347.30 43012.76 47980.81 2019-08-13 09:54:06.000 225 21259.03 347.29 43012.77 47980.83 2019-08-13 09:54:07.000 225 21259.01 347.27 43012.75 47980.81 2019-08-13 09:54:08.000 225 21259.03 347.22 43012.80 47980.82 2019-08-13 09:54:09.000 225 21259.05 347.19 43012.81 47980.83 2019-08-13 09:54:10.000 225 21259.05 347.20 43012.83 47980.82 2019-08-13 09:54:11.000 225 21259.02 347.20 43012.85 47980.85 2019-08-13 09:54:12.000 225 21259.00 347.19 43012.87 47980.85 2019-08-13 09:54:13.000 225 21258.96 347.16 43012.91 47980.87 2019-08-13 09:54:14.000 225 21258.97 347.16 43012.90 47980.89 2019-08-13 09:54:15.000 225 21258.99 347.16 43012.89 47980.89 2019-08-13 09:54:16.000 225 21258.97 347.17 43012.91 47980.88 2019-08-13 09:54:17.000 225 21258.98 347.18 43012.91 47980.89 2019-08-13 09:54:18.000 225 21259.00 347.20 43012.92 47980.89 2019-08-13 09:54:19.000 225 21259.00 347.20 43012.92 47980.92 2019-08-13 09:54:20.000 225 21259.05 347.23 43012.96 47980.93 2019-08-13 09:54:21.000 225 21259.08 347.28 43012.93 47980.93 2019-08-13 09:54:22.000 225 21259.11 347.27 43012.89 47980.94 2019-08-13 09:54:23.000 225 21259.13 347.25 43012.91 47980.92 2019-08-13 09:54:24.000 225 21259.17 347.23 43012.93 47980.91 2019-08-13 09:54:25.000 225 21259.20 347.23 43012.92 47980.95 2019-08-13 09:54:26.000 225 21259.22 347.23 43012.94 47980.97 2019-08-13 09:54:27.000 225 21259.28 347.24 43012.93 47980.98 2019-08-13 09:54:28.000 225 21259.32 347.24 43012.90 47980.99 2019-08-13 09:54:29.000 225 21259.35 347.28 43012.89 47981.02 2019-08-13 09:54:30.000 225 21259.37 347.28 43012.87 47981.00 2019-08-13 09:54:31.000 225 21259.35 347.27 43012.83 47981.02 2019-08-13 09:54:32.000 225 21259.37 347.26 43012.77 47980.98 2019-08-13 09:54:33.000 225 21259.41 347.22 43012.76 47981.00 2019-08-13 09:54:34.000 225 21259.42 347.21 43012.78 47980.99 2019-08-13 09:54:35.000 225 21259.42 347.21 43012.78 47981.01 2019-08-13 09:54:36.000 225 21259.40 347.25 43012.76 47981.00 2019-08-13 09:54:37.000 225 21259.44 347.23 43012.77 47981.02 2019-08-13 09:54:38.000 225 21259.46 347.18 43012.79 47981.01 2019-08-13 09:54:39.000 225 21259.42 347.16 43012.77 47981.01 2019-08-13 09:54:40.000 225 21259.42 347.14 43012.77 47981.01 2019-08-13 09:54:41.000 225 21259.44 347.16 43012.72 47981.00 2019-08-13 09:54:42.000 225 21259.43 347.16 43012.72 47980.99 2019-08-13 09:54:43.000 225 21259.43 347.14 43012.75 47980.98 2019-08-13 09:54:44.000 225 21259.42 347.11 43012.72 47980.98 2019-08-13 09:54:45.000 225 21259.43 347.08 43012.69 47980.96 2019-08-13 09:54:46.000 225 21259.42 347.08 43012.72 47980.99 2019-08-13 09:54:47.000 225 21259.44 347.08 43012.68 47980.96 2019-08-13 09:54:48.000 225 21259.43 347.07 43012.67 47980.96 2019-08-13 09:54:49.000 225 21259.45 347.06 43012.71 47980.99 2019-08-13 09:54:50.000 225 21259.50 347.01 43012.70 47980.97 2019-08-13 09:54:51.000 225 21259.50 347.00 43012.70 47980.97 2019-08-13 09:54:52.000 225 21259.53 347.02 43012.69 47981.02 2019-08-13 09:54:53.000 225 21259.54 347.02 43012.69 47981.02 2019-08-13 09:54:54.000 225 21259.53 346.98 43012.71 47981.00 2019-08-13 09:54:55.000 225 21259.58 346.94 43012.71 47981.01 2019-08-13 09:54:56.000 225 21259.57 346.95 43012.69 47981.05 2019-08-13 09:54:57.000 225 21259.57 346.94 43012.70 47981.02 2019-08-13 09:54:58.000 225 21259.60 346.96 43012.72 47981.05 2019-08-13 09:54:59.000 225 21259.60 346.99 43012.72 47981.05 2019-08-13 09:55:00.000 225 21259.61 347.05 43012.65 47981.01 2019-08-13 09:55:01.000 225 21259.62 347.07 43012.64 47981.02 2019-08-13 09:55:02.000 225 21259.64 347.06 43012.61 47980.99 2019-08-13 09:55:03.000 225 21259.62 347.09 43012.57 47980.97 2019-08-13 09:55:04.000 225 21259.62 347.10 43012.57 47980.97 2019-08-13 09:55:05.000 225 21259.61 347.12 43012.55 47980.96 2019-08-13 09:55:06.000 225 21259.62 347.11 43012.52 47980.93 2019-08-13 09:55:07.000 225 21259.66 347.15 43012.53 47980.89 2019-08-13 09:55:08.000 225 21259.63 347.20 43012.52 47980.90 2019-08-13 09:55:09.000 225 21259.60 347.20 43012.50 47980.88 2019-08-13 09:55:10.000 225 21259.55 347.24 43012.44 47980.86 2019-08-13 09:55:11.000 225 21259.51 347.26 43012.43 47980.82 2019-08-13 09:55:12.000 225 21259.50 347.27 43012.40 47980.79 2019-08-13 09:55:13.000 225 21259.49 347.27 43012.40 47980.73 2019-08-13 09:55:14.000 225 21259.52 347.25 43012.39 47980.72 2019-08-13 09:55:15.000 225 21259.52 347.24 43012.38 47980.71 2019-08-13 09:55:16.000 225 21259.50 347.22 43012.37 47980.70 2019-08-13 09:55:17.000 225 21259.57 347.16 43012.38 47980.73 2019-08-13 09:55:18.000 225 21259.58 347.14 43012.37 47980.71 2019-08-13 09:55:19.000 225 21259.61 347.12 43012.41 47980.75 2019-08-13 09:55:20.000 225 21259.64 347.12 43012.46 47980.79 2019-08-13 09:55:21.000 225 21259.64 347.12 43012.43 47980.83 2019-08-13 09:55:22.000 225 21259.66 347.11 43012.46 47980.82 2019-08-13 09:55:23.000 225 21259.68 347.10 43012.50 47980.84 2019-08-13 09:55:24.000 225 21259.69 347.10 43012.52 47980.87 2019-08-13 09:55:25.000 225 21259.74 347.10 43012.52 47980.88 2019-08-13 09:55:26.000 225 21259.77 347.09 43012.56 47980.93 2019-08-13 09:55:27.000 225 21259.76 347.08 43012.54 47980.90 2019-08-13 09:55:28.000 225 21259.80 347.09 43012.54 47980.94 2019-08-13 09:55:29.000 225 21259.78 347.11 43012.55 47980.92 2019-08-13 09:55:30.000 225 21259.78 347.11 43012.52 47980.90 2019-08-13 09:55:31.000 225 21259.80 347.06 43012.52 47980.94 2019-08-13 09:55:32.000 225 21259.82 347.02 43012.53 47980.96 2019-08-13 09:55:33.000 225 21259.80 347.00 43012.54 47980.97 2019-08-13 09:55:34.000 225 21259.83 346.99 43012.55 47980.98 2019-08-13 09:55:35.000 225 21259.87 346.97 43012.56 47980.98 2019-08-13 09:55:36.000 225 21259.84 346.96 43012.58 47981.00 2019-08-13 09:55:37.000 225 21259.82 346.95 43012.58 47981.00 2019-08-13 09:55:38.000 225 21259.83 346.94 43012.58 47980.97 2019-08-13 09:55:39.000 225 21259.84 346.92 43012.58 47981.01 2019-08-13 09:55:40.000 225 21259.85 346.91 43012.60 47981.01 2019-08-13 09:55:41.000 225 21259.85 346.92 43012.60 47981.04 2019-08-13 09:55:42.000 225 21259.85 346.91 43012.57 47981.02 2019-08-13 09:55:43.000 225 21259.89 346.91 43012.57 47981.03 2019-08-13 09:55:44.000 225 21259.90 346.89 43012.58 47981.07 2019-08-13 09:55:45.000 225 21259.89 346.90 43012.57 47981.07 2019-08-13 09:55:46.000 225 21259.91 346.89 43012.61 47981.10 2019-08-13 09:55:47.000 225 21259.89 346.85 43012.62 47981.08 2019-08-13 09:55:48.000 225 21259.94 346.85 43012.60 47981.11 2019-08-13 09:55:49.000 225 21259.96 346.85 43012.65 47981.11 2019-08-13 09:55:50.000 225 21259.95 346.84 43012.61 47981.13 2019-08-13 09:55:51.000 225 21259.94 346.83 43012.60 47981.11 2019-08-13 09:55:52.000 225 21259.95 346.82 43012.62 47981.13 2019-08-13 09:55:53.000 225 21259.95 346.82 43012.62 47981.13 2019-08-13 09:55:54.000 225 21259.97 346.81 43012.63 47981.13 2019-08-13 09:55:55.000 225 21259.96 346.81 43012.64 47981.13 2019-08-13 09:55:56.000 225 21259.97 346.81 43012.63 47981.13 2019-08-13 09:55:57.000 225 21259.97 346.80 43012.61 47981.14 2019-08-13 09:55:58.000 225 21259.98 346.77 43012.63 47981.11 2019-08-13 09:55:59.000 225 21260.01 346.78 43012.63 47981.15 2019-08-13 09:56:00.000 225 21260.05 346.78 43012.61 47981.14 2019-08-13 09:56:01.000 225 21260.03 346.77 43012.64 47981.15 2019-08-13 09:56:02.000 225 21260.04 346.75 43012.61 47981.16 2019-08-13 09:56:03.000 225 21260.05 346.80 43012.59 47981.16 2019-08-13 09:56:04.000 225 21260.05 346.84 43012.60 47981.15 2019-08-13 09:56:05.000 225 21260.04 346.88 43012.58 47981.17 2019-08-13 09:56:06.000 225 21260.06 346.87 43012.59 47981.13 2019-08-13 09:56:07.000 225 21260.07 346.84 43012.59 47981.14 2019-08-13 09:56:08.000 225 21260.09 346.81 43012.61 47981.16 2019-08-13 09:56:09.000 225 21260.06 346.79 43012.63 47981.16 2019-08-13 09:56:10.000 225 21260.03 346.75 43012.61 47981.15 2019-08-13 09:56:11.000 225 21260.02 346.67 43012.57 47981.12 2019-08-13 09:56:12.000 225 21259.99 346.63 43012.59 47981.14 2019-08-13 09:56:13.000 225 21260.03 346.56 43012.62 47981.09 2019-08-13 09:56:14.000 225 21260.02 346.55 43012.61 47981.13 2019-08-13 09:56:15.000 225 21259.98 346.53 43012.60 47981.12 2019-08-13 09:56:16.000 225 21259.99 346.51 43012.62 47981.13 2019-08-13 09:56:17.000 225 21259.97 346.52 43012.62 47981.11 2019-08-13 09:56:18.000 225 21259.97 346.53 43012.64 47981.12 2019-08-13 09:56:19.000 225 21259.97 346.53 43012.63 47981.12 2019-08-13 09:56:20.000 225 21259.96 346.52 43012.67 47981.11 2019-08-13 09:56:21.000 225 21259.96 346.52 43012.68 47981.14 2019-08-13 09:56:22.000 225 21259.95 346.52 43012.67 47981.15 2019-08-13 09:56:23.000 225 21259.94 346.50 43012.70 47981.18 2019-08-13 09:56:24.000 225 21259.94 346.49 43012.71 47981.18 2019-08-13 09:56:25.000 225 21259.96 346.51 43012.74 47981.21 2019-08-13 09:56:26.000 225 21259.98 346.55 43012.73 47981.21 2019-08-13 09:56:27.000 225 21260.01 346.54 43012.73 47981.22 2019-08-13 09:56:28.000 225 21259.96 346.54 43012.73 47981.19 2019-08-13 09:56:29.000 225 21260.00 346.53 43012.72 47981.22 2019-08-13 09:56:30.000 225 21260.03 346.50 43012.73 47981.24 2019-08-13 09:56:31.000 225 21260.04 346.46 43012.74 47981.22 2019-08-13 09:56:32.000 225 21260.02 346.48 43012.73 47981.21 2019-08-13 09:56:33.000 225 21260.03 346.48 43012.75 47981.22 2019-08-13 09:56:34.000 225 21259.99 346.51 43012.74 47981.24 2019-08-13 09:56:35.000 225 21259.99 346.53 43012.73 47981.21 2019-08-13 09:56:36.000 225 21259.99 346.56 43012.70 47981.18 2019-08-13 09:56:37.000 225 21259.94 346.59 43012.66 47981.19 2019-08-13 09:56:38.000 225 21259.97 346.60 43012.62 47981.17 2019-08-13 09:56:39.000 225 21259.97 346.66 43012.62 47981.13 2019-08-13 09:56:40.000 225 21259.97 346.71 43012.60 47981.09 2019-08-13 09:56:41.000 225 21259.96 346.72 43012.56 47981.07 2019-08-13 09:56:42.000 225 21259.97 346.70 43012.56 47981.06 2019-08-13 09:56:43.000 225 21260.03 346.67 43012.53 47981.05 2019-08-13 09:56:44.000 225 21260.03 346.68 43012.56 47981.05 2019-08-13 09:56:45.000 225 21260.05 346.70 43012.55 47981.07 2019-08-13 09:56:46.000 225 21260.05 346.71 43012.53 47981.02 2019-08-13 09:56:47.000 225 21260.02 346.71 43012.52 47981.06 2019-08-13 09:56:48.000 225 21260.02 346.71 43012.51 47981.04 2019-08-13 09:56:49.000 225 21260.00 346.72 43012.48 47981.03 2019-08-13 09:56:50.000 225 21260.01 346.73 43012.47 47981.01 2019-08-13 09:56:51.000 225 21259.97 346.74 43012.45 47980.99 2019-08-13 09:56:52.000 225 21259.93 346.75 43012.45 47980.97 2019-08-13 09:56:53.000 225 21259.90 346.77 43012.43 47980.94 2019-08-13 09:56:54.000 225 21259.89 346.79 43012.44 47980.94 2019-08-13 09:56:55.000 225 21259.92 346.73 43012.44 47980.95 2019-08-13 09:56:56.000 225 21259.92 346.71 43012.44 47980.92 2019-08-13 09:56:57.000 225 21259.87 346.70 43012.44 47980.92 2019-08-13 09:56:58.000 225 21259.89 346.67 43012.48 47980.95 2019-08-13 09:56:59.000 225 21259.91 346.66 43012.48 47980.95 2019-08-13 09:57:00.000 225 21259.91 346.66 43012.47 47980.93 2019-08-13 09:57:01.000 225 21259.89 346.66 43012.44 47980.96 2019-08-13 09:57:02.000 225 21259.92 346.67 43012.49 47980.97 2019-08-13 09:57:03.000 225 21259.97 346.63 43012.52 47980.96 2019-08-13 09:57:04.000 225 21259.98 346.61 43012.49 47981.01 2019-08-13 09:57:05.000 225 21259.98 346.60 43012.51 47981.00 2019-08-13 09:57:06.000 225 21259.95 346.59 43012.55 47981.03 2019-08-13 09:57:07.000 225 21259.94 346.60 43012.56 47981.05 2019-08-13 09:57:08.000 225 21259.98 346.56 43012.58 47981.05 2019-08-13 09:57:09.000 225 21259.96 346.56 43012.59 47981.09 2019-08-13 09:57:10.000 225 21259.97 346.57 43012.61 47981.06 2019-08-13 09:57:11.000 225 21259.97 346.57 43012.58 47981.08 2019-08-13 09:57:12.000 225 21259.98 346.57 43012.57 47981.06 2019-08-13 09:57:13.000 225 21259.99 346.55 43012.62 47981.09 2019-08-13 09:57:14.000 225 21260.02 346.57 43012.62 47981.10 2019-08-13 09:57:15.000 225 21260.00 346.60 43012.60 47981.11 2019-08-13 09:57:16.000 225 21259.99 346.59 43012.62 47981.10 2019-08-13 09:57:17.000 225 21259.99 346.60 43012.60 47981.11 2019-08-13 09:57:18.000 225 21259.99 346.59 43012.60 47981.13 2019-08-13 09:57:19.000 225 21260.01 346.57 43012.60 47981.10 2019-08-13 09:57:20.000 225 21260.01 346.56 43012.61 47981.12 2019-08-13 09:57:21.000 225 21260.01 346.56 43012.62 47981.10 2019-08-13 09:57:22.000 225 21260.02 346.53 43012.62 47981.14 2019-08-13 09:57:23.000 225 21259.99 346.52 43012.61 47981.13 2019-08-13 09:57:24.000 225 21259.97 346.50 43012.57 47981.11 2019-08-13 09:57:25.000 225 21259.95 346.47 43012.58 47981.08 2019-08-13 09:57:26.000 225 21259.91 346.48 43012.58 47981.06 2019-08-13 09:57:27.000 225 21259.85 346.48 43012.57 47981.04 2019-08-13 09:57:28.000 225 21259.85 346.50 43012.56 47981.05 2019-08-13 09:57:29.000 225 21259.85 346.52 43012.57 47981.03 2019-08-13 09:57:30.000 225 21259.85 346.53 43012.56 47981.01 2019-08-13 09:57:31.000 225 21259.84 346.55 43012.57 47980.99 2019-08-13 09:57:32.000 225 21259.86 346.55 43012.53 47981.03 2019-08-13 09:57:33.000 225 21259.87 346.56 43012.49 47980.96 2019-08-13 09:57:34.000 225 21259.86 346.54 43012.51 47980.98 2019-08-13 09:57:35.000 225 21259.83 346.54 43012.51 47980.95 2019-08-13 09:57:36.000 225 21259.82 346.56 43012.50 47980.97 2019-08-13 09:57:37.000 225 21259.79 346.58 43012.49 47980.93 2019-08-13 09:57:38.000 225 21259.77 346.59 43012.49 47980.92 2019-08-13 09:57:39.000 225 21259.76 346.58 43012.48 47980.90 2019-08-13 09:57:40.000 225 21259.76 346.62 43012.47 47980.89 2019-08-13 09:57:41.000 225 21259.73 346.59 43012.47 47980.92 2019-08-13 09:57:42.000 225 21259.73 346.57 43012.47 47980.86 2019-08-13 09:57:43.000 225 21259.71 346.59 43012.51 47980.88 2019-08-13 09:57:44.000 225 21259.68 346.58 43012.49 47980.88 2019-08-13 09:57:45.000 225 21259.71 346.59 43012.51 47980.86 2019-08-13 09:57:46.000 225 21259.68 346.60 43012.50 47980.85 2019-08-13 09:57:47.000 225 21259.65 346.65 43012.49 47980.84 2019-08-13 09:57:48.000 225 21259.64 346.68 43012.44 47980.81 2019-08-13 09:57:49.000 225 21259.63 346.68 43012.40 47980.79 2019-08-13 09:57:50.000 225 21259.60 346.67 43012.38 47980.73 2019-08-13 09:57:51.000 225 21259.59 346.66 43012.35 47980.71 2019-08-13 09:57:52.000 225 21259.59 346.66 43012.35 47980.69 2019-08-13 09:57:53.000 225 21259.59 346.63 43012.37 47980.71 2019-08-13 09:57:54.000 225 21259.59 346.65 43012.37 47980.66 2019-08-13 09:57:55.000 225 21259.59 346.66 43012.35 47980.69 2019-08-13 09:57:56.000 225 21259.58 346.65 43012.39 47980.71 2019-08-13 09:57:57.000 225 21259.60 346.64 43012.40 47980.71 2019-08-13 09:57:58.000 225 21259.64 346.64 43012.43 47980.78 2019-08-13 09:57:59.000 225 21259.66 346.62 43012.48 47980.78 2019-08-13 09:58:00.000 225 21259.68 346.60 43012.51 47980.82 2019-08-13 09:58:01.000 225 21259.72 346.63 43012.53 47980.86 2019-08-13 09:58:02.000 225 21259.72 346.62 43012.54 47980.92 2019-08-13 09:58:03.000 225 21259.75 346.64 43012.52 47980.91 2019-08-13 09:58:04.000 225 21259.78 346.63 43012.54 47980.92 2019-08-13 09:58:05.000 225 21259.77 346.63 43012.52 47980.96 2019-08-13 09:58:06.000 225 21259.79 346.63 43012.55 47980.96 2019-08-13 09:58:07.000 225 21259.78 346.62 43012.55 47980.97 2019-08-13 09:58:08.000 225 21259.82 346.61 43012.57 47980.97 2019-08-13 09:58:09.000 225 21259.86 346.60 43012.59 47981.00 2019-08-13 09:58:10.000 225 21259.87 346.60 43012.58 47981.02 2019-08-13 09:58:11.000 225 21259.88 346.60 43012.54 47981.00 2019-08-13 09:58:12.000 225 21259.87 346.58 43012.56 47981.05 2019-08-13 09:58:13.000 225 21259.87 346.59 43012.58 47981.04 2019-08-13 09:58:14.000 225 21259.87 346.60 43012.58 47981.04 2019-08-13 09:58:15.000 225 21259.84 346.59 43012.57 47981.04 2019-08-13 09:58:16.000 225 21259.86 346.57 43012.57 47981.05 2019-08-13 09:58:17.000 225 21259.87 346.58 43012.57 47981.04 2019-08-13 09:58:18.000 225 21259.88 346.56 43012.59 47981.05 2019-08-13 09:58:19.000 225 21259.89 346.55 43012.60 47981.06 2019-08-13 09:58:20.000 225 21259.89 346.53 43012.61 47981.04 2019-08-13 09:58:21.000 225 21259.91 346.48 43012.65 47981.05 2019-08-13 09:58:22.000 225 21259.95 346.44 43012.69 47981.07 2019-08-13 09:58:23.000 225 21259.96 346.44 43012.69 47981.11 2019-08-13 09:58:24.000 225 21259.98 346.39 43012.71 47981.16 2019-08-13 09:58:25.000 225 21259.97 346.37 43012.71 47981.17 2019-08-13 09:58:26.000 225 21259.96 346.37 43012.76 47981.21 2019-08-13 09:58:27.000 225 21259.99 346.36 43012.76 47981.20 2019-08-13 09:58:28.000 225 21259.96 346.39 43012.76 47981.22 2019-08-13 09:58:29.000 225 21259.95 346.43 43012.73 47981.20 2019-08-13 09:58:30.000 225 21259.94 346.47 43012.70 47981.20 2019-08-13 09:58:31.000 225 21259.98 346.48 43012.68 47981.18 2019-08-13 09:58:32.000 225 21260.01 346.44 43012.67 47981.18 2019-08-13 09:58:33.000 225 21260.04 346.47 43012.65 47981.15 2019-08-13 09:58:34.000 225 21260.05 346.43 43012.60 47981.19 2019-08-13 09:58:35.000 225 21260.06 346.41 43012.64 47981.17 2019-08-13 09:58:36.000 225 21260.08 346.41 43012.64 47981.15 2019-08-13 09:58:37.000 225 21260.10 346.39 43012.66 47981.20 2019-08-13 09:58:38.000 225 21260.11 346.37 43012.67 47981.21 2019-08-13 09:58:39.000 225 21260.13 346.36 43012.66 47981.21 2019-08-13 09:58:40.000 225 21260.14 346.36 43012.66 47981.24 2019-08-13 09:58:41.000 225 21260.14 346.32 43012.71 47981.22 2019-08-13 09:58:42.000 225 21260.16 346.32 43012.67 47981.23 2019-08-13 09:58:43.000 225 21260.16 346.31 43012.65 47981.21 2019-08-13 09:58:44.000 225 21260.14 346.31 43012.66 47981.20 2019-08-13 09:58:45.000 225 21260.18 346.33 43012.63 47981.23 2019-08-13 09:58:46.000 225 21260.18 346.33 43012.61 47981.21 2019-08-13 09:58:47.000 225 21260.18 346.31 43012.62 47981.21 2019-08-13 09:58:48.000 225 21260.20 346.27 43012.62 47981.26 2019-08-13 09:58:49.000 225 21260.23 346.25 43012.59 47981.20 2019-08-13 09:58:50.000 225 21260.27 346.23 43012.61 47981.21 2019-08-13 09:58:51.000 225 21260.29 346.27 43012.61 47981.26 2019-08-13 09:58:52.000 225 21260.34 346.21 43012.60 47981.28 2019-08-13 09:58:53.000 225 21260.31 346.16 43012.61 47981.26 2019-08-13 09:58:54.000 225 21260.33 346.14 43012.64 47981.29 2019-08-13 09:58:55.000 225 21260.37 346.16 43012.63 47981.30 2019-08-13 09:58:56.000 225 21260.37 346.16 43012.62 47981.32 2019-08-13 09:58:57.000 225 21260.34 346.18 43012.59 47981.29 2019-08-13 09:58:58.000 225 21260.37 346.18 43012.58 47981.28 2019-08-13 09:58:59.000 225 21260.38 346.17 43012.58 47981.29 2019-08-13 09:59:00.000 225 21260.39 346.20 43012.57 47981.27 2019-08-13 09:59:01.000 225 21260.42 346.16 43012.57 47981.29 2019-08-13 09:59:02.000 225 21260.42 346.14 43012.56 47981.26 2019-08-13 09:59:03.000 225 21260.43 346.15 43012.58 47981.27 2019-08-13 09:59:04.000 225 21260.44 346.15 43012.56 47981.27 2019-08-13 09:59:05.000 225 21260.48 346.18 43012.55 47981.27 2019-08-13 09:59:06.000 225 21260.49 346.19 43012.56 47981.24 2019-08-13 09:59:07.000 225 21260.48 346.16 43012.54 47981.25 2019-08-13 09:59:08.000 225 21260.44 346.19 43012.53 47981.25 2019-08-13 09:59:09.000 225 21260.42 346.22 43012.50 47981.25 2019-08-13 09:59:10.000 225 21260.48 346.18 43012.49 47981.27 2019-08-13 09:59:11.000 225 21260.51 346.16 43012.48 47981.24 2019-08-13 09:59:12.000 225 21260.53 346.17 43012.49 47981.24 2019-08-13 09:59:13.000 225 21260.55 346.14 43012.51 47981.28 2019-08-13 09:59:14.000 225 21260.55 346.13 43012.49 47981.27 2019-08-13 09:59:15.000 225 21260.54 346.10 43012.48 47981.26 2019-08-13 09:59:16.000 225 21260.55 346.11 43012.47 47981.28 2019-08-13 09:59:17.000 225 21260.59 346.10 43012.43 47981.27 2019-08-13 09:59:18.000 225 21260.60 346.09 43012.44 47981.29 2019-08-13 09:59:19.000 225 21260.62 346.08 43012.46 47981.29 2019-08-13 09:59:20.000 225 21260.65 346.04 43012.48 47981.29 2019-08-13 09:59:21.000 225 21260.64 346.01 43012.50 47981.30 2019-08-13 09:59:22.000 225 21260.69 345.97 43012.50 47981.33 2019-08-13 09:59:23.000 225 21260.69 345.96 43012.51 47981.30 2019-08-13 09:59:24.000 225 21260.68 345.98 43012.47 47981.34 2019-08-13 09:59:25.000 225 21260.67 346.00 43012.48 47981.33 2019-08-13 09:59:26.000 225 21260.69 345.96 43012.49 47981.34 2019-08-13 09:59:27.000 225 21260.72 345.96 43012.50 47981.30 2019-08-13 09:59:28.000 225 21260.72 345.95 43012.45 47981.33 2019-08-13 09:59:29.000 225 21260.72 345.94 43012.47 47981.33 2019-08-13 09:59:30.000 225 21260.70 345.90 43012.46 47981.33 2019-08-13 09:59:31.000 225 21260.69 345.89 43012.44 47981.31 2019-08-13 09:59:32.000 225 21260.72 345.85 43012.44 47981.33 2019-08-13 09:59:33.000 225 21260.71 345.87 43012.42 47981.33 2019-08-13 09:59:34.000 225 21260.70 345.88 43012.41 47981.30 2019-08-13 09:59:35.000 225 21260.74 345.88 43012.40 47981.32 2019-08-13 09:59:36.000 225 21260.73 345.87 43012.38 47981.28 2019-08-13 09:59:37.000 225 21260.69 345.85 43012.38 47981.28 2019-08-13 09:59:38.000 225 21260.73 345.87 43012.34 47981.27 2019-08-13 09:59:39.000 225 21260.70 345.87 43012.31 47981.22 2019-08-13 09:59:40.000 225 21260.72 345.86 43012.32 47981.22 2019-08-13 09:59:41.000 225 21260.70 345.82 43012.32 47981.19 2019-08-13 09:59:42.000 225 21260.71 345.79 43012.31 47981.20 2019-08-13 09:59:43.000 225 21260.69 345.80 43012.32 47981.21 2019-08-13 09:59:44.000 225 21260.68 345.77 43012.32 47981.22 2019-08-13 09:59:45.000 225 21260.70 345.73 43012.34 47981.22 2019-08-13 09:59:46.000 225 21260.69 345.69 43012.33 47981.21 2019-08-13 09:59:47.000 225 21260.69 345.65 43012.36 47981.23 2019-08-13 09:59:48.000 225 21260.71 345.65 43012.34 47981.26 2019-08-13 09:59:49.000 225 21260.74 345.65 43012.35 47981.28 2019-08-13 09:59:50.000 225 21260.74 345.64 43012.37 47981.28 2019-08-13 09:59:51.000 225 21260.72 345.63 43012.38 47981.25 2019-08-13 09:59:52.000 225 21260.74 345.60 43012.40 47981.30 2019-08-13 09:59:53.000 225 21260.73 345.58 43012.44 47981.31 2019-08-13 09:59:54.000 225 21260.75 345.56 43012.44 47981.31 2019-08-13 09:59:55.000 225 21260.78 345.53 43012.46 47981.37 2019-08-13 09:59:56.000 225 21260.79 345.50 43012.52 47981.36 2019-08-13 09:59:57.000 225 21260.83 345.48 43012.53 47981.39 2019-08-13 09:59:58.000 225 21260.86 345.46 43012.55 47981.45 2019-08-13 09:59:59.000 225 21260.90 345.45 43012.57 47981.46 2019-08-13 10:00:00.000 225 21260.93 345.43 43012.57 47981.50 2019-08-13 10:00:01.000 225 21260.94 345.40 43012.62 47981.55 2019-08-13 10:00:02.000 225 21260.93 345.41 43012.66 47981.54 2019-08-13 10:00:03.000 225 21260.93 345.40 43012.67 47981.61 2019-08-13 10:00:04.000 225 21260.94 345.39 43012.68 47981.60 2019-08-13 10:00:05.000 225 21260.93 345.38 43012.72 47981.61 2019-08-13 10:00:06.000 225 21260.91 345.39 43012.73 47981.65 2019-08-13 10:00:07.000 225 21260.95 345.39 43012.74 47981.69 2019-08-13 10:00:08.000 225 21260.96 345.40 43012.73 47981.67 2019-08-13 10:00:09.000 225 21260.94 345.39 43012.76 47981.69 2019-08-13 10:00:10.000 225 21260.96 345.40 43012.74 47981.70 2019-08-13 10:00:11.000 225 21260.98 345.43 43012.75 47981.69 2019-08-13 10:00:12.000 225 21260.98 345.45 43012.76 47981.71 2019-08-13 10:00:13.000 225 21260.99 345.44 43012.77 47981.72 2019-08-13 10:00:14.000 225 21260.99 345.42 43012.77 47981.73 2019-08-13 10:00:15.000 225 21261.03 345.41 43012.75 47981.71 2019-08-13 10:00:16.000 225 21261.04 345.37 43012.78 47981.75 2019-08-13 10:00:17.000 225 21261.07 345.41 43012.80 47981.74 2019-08-13 10:00:18.000 225 21261.08 345.41 43012.77 47981.77 2019-08-13 10:00:19.000 225 21261.06 345.41 43012.78 47981.78 2019-08-13 10:00:20.000 225 21261.10 345.43 43012.79 47981.76 2019-08-13 10:00:21.000 225 21261.10 345.42 43012.80 47981.80 2019-08-13 10:00:22.000 225 21261.10 345.42 43012.79 47981.79 2019-08-13 10:00:23.000 225 21261.10 345.42 43012.78 47981.80 2019-08-13 10:00:24.000 225 21261.13 345.40 43012.79 47981.82 2019-08-13 10:00:25.000 225 21261.13 345.40 43012.81 47981.81 2019-08-13 10:00:26.000 225 21261.13 345.41 43012.80 47981.84 2019-08-13 10:00:27.000 225 21261.15 345.40 43012.79 47981.82 2019-08-13 10:00:28.000 225 21261.17 345.42 43012.78 47981.82 2019-08-13 10:00:29.000 225 21261.17 345.44 43012.77 47981.84 2019-08-13 10:00:30.000 225 21261.16 345.45 43012.76 47981.82 2019-08-13 10:00:31.000 225 21261.20 345.45 43012.75 47981.83 2019-08-13 10:00:32.000 225 21261.22 345.46 43012.75 47981.81 2019-08-13 10:00:33.000 225 21261.18 345.51 43012.73 47981.80 2019-08-13 10:00:34.000 225 21261.19 345.53 43012.71 47981.79 2019-08-13 10:00:35.000 225 21261.18 345.57 43012.68 47981.75 2019-08-13 10:00:36.000 225 21261.18 345.63 43012.68 47981.74 2019-08-13 10:00:37.000 225 21261.20 345.67 43012.63 47981.70 2019-08-13 10:00:38.000 225 21261.18 345.72 43012.60 47981.69 2019-08-13 10:00:39.000 225 21261.18 345.75 43012.57 47981.64 2019-08-13 10:00:40.000 225 21261.18 345.76 43012.53 47981.61 2019-08-13 10:00:41.000 225 21261.17 345.78 43012.52 47981.59 2019-08-13 10:00:42.000 225 21261.17 345.80 43012.49 47981.59 2019-08-13 10:00:43.000 225 21261.18 345.85 43012.49 47981.57 2019-08-13 10:00:44.000 225 21261.16 345.88 43012.44 47981.54 2019-08-13 10:00:45.000 225 21261.16 345.90 43012.39 47981.52 2019-08-13 10:00:46.000 225 21261.14 345.93 43012.39 47981.45 2019-08-13 10:00:47.000 225 21261.13 345.94 43012.40 47981.47 2019-08-13 10:00:48.000 225 21261.14 345.91 43012.40 47981.46 2019-08-13 10:00:49.000 225 21261.15 345.94 43012.40 47981.44 2019-08-13 10:00:50.000 225 21261.15 345.93 43012.39 47981.44 2019-08-13 10:00:51.000 225 21261.14 345.93 43012.37 47981.41 2019-08-13 10:00:52.000 225 21261.12 345.94 43012.36 47981.43 2019-08-13 10:00:53.000 225 21261.09 345.92 43012.37 47981.41 2019-08-13 10:00:54.000 225 21261.10 345.92 43012.40 47981.41 2019-08-13 10:00:55.000 225 21261.09 345.92 43012.41 47981.41 2019-08-13 10:00:56.000 225 21261.05 345.92 43012.38 47981.40 2019-08-13 10:00:57.000 225 21261.05 345.93 43012.38 47981.40 2019-08-13 10:00:58.000 225 21261.01 345.93 43012.42 47981.42 2019-08-13 10:00:59.000 225 21261.01 345.92 43012.38 47981.40 2019-08-13 10:01:00.000 225 21261.00 345.93 43012.34 47981.37 2019-08-13 10:01:01.000 225 21260.97 345.91 43012.35 47981.36 2019-08-13 10:01:02.000 225 21260.97 345.87 43012.37 47981.37 2019-08-13 10:01:03.000 225 21260.96 345.84 43012.39 47981.37 2019-08-13 10:01:04.000 225 21260.97 345.83 43012.39 47981.38 2019-08-13 10:01:05.000 225 21260.99 345.81 43012.42 47981.40 2019-08-13 10:01:06.000 225 21260.96 345.81 43012.43 47981.40 2019-08-13 10:01:07.000 225 21260.95 345.80 43012.43 47981.40 2019-08-13 10:01:08.000 225 21260.95 345.79 43012.42 47981.44 2019-08-13 10:01:09.000 225 21260.97 345.78 43012.42 47981.39 2019-08-13 10:01:10.000 225 21260.98 345.78 43012.46 47981.42 2019-08-13 10:01:11.000 225 21260.99 345.75 43012.47 47981.46 2019-08-13 10:01:12.000 225 21261.05 345.72 43012.49 47981.48 2019-08-13 10:01:13.000 225 21261.03 345.74 43012.47 47981.47 2019-08-13 10:01:14.000 225 21261.04 345.73 43012.49 47981.49 2019-08-13 10:01:15.000 225 21261.06 345.71 43012.53 47981.50 2019-08-13 10:01:16.000 225 21261.05 345.69 43012.54 47981.54 2019-08-13 10:01:17.000 225 21261.07 345.68 43012.57 47981.52 2019-08-13 10:01:18.000 225 21261.04 345.68 43012.59 47981.54 2019-08-13 10:01:19.000 225 21261.05 345.67 43012.54 47981.52 2019-08-13 10:01:20.000 225 21261.09 345.62 43012.56 47981.55 2019-08-13 10:01:21.000 225 21261.06 345.57 43012.56 47981.55 2019-08-13 10:01:22.000 225 21261.06 345.54 43012.56 47981.54 2019-08-13 10:01:23.000 225 21261.11 345.50 43012.57 47981.59 2019-08-13 10:01:24.000 225 21261.14 345.46 43012.60 47981.63 2019-08-13 10:01:25.000 225 21261.12 345.44 43012.64 47981.63 2019-08-13 10:01:26.000 225 21261.12 345.42 43012.65 47981.63 2019-08-13 10:01:27.000 225 21261.14 345.44 43012.68 47981.66 2019-08-13 10:01:28.000 225 21261.10 345.41 43012.71 47981.68 2019-08-13 10:01:29.000 225 21261.10 345.39 43012.69 47981.71 2019-08-13 10:01:30.000 225 21261.15 345.38 43012.70 47981.69 2019-08-13 10:01:31.000 225 21261.15 345.38 43012.74 47981.75 2019-08-13 10:01:32.000 225 21261.12 345.37 43012.73 47981.70 2019-08-13 10:01:33.000 225 21261.13 345.36 43012.74 47981.73 2019-08-13 10:01:34.000 225 21261.16 345.37 43012.72 47981.71 2019-08-13 10:01:35.000 225 21261.13 345.38 43012.75 47981.70 2019-08-13 10:01:36.000 225 21261.09 345.39 43012.75 47981.72 2019-08-13 10:01:37.000 225 21261.07 345.41 43012.73 47981.68 2019-08-13 10:01:38.000 225 21261.05 345.41 43012.70 47981.63 2019-08-13 10:01:39.000 225 21260.97 345.40 43012.69 47981.63 2019-08-13 10:01:40.000 225 21261.00 345.36 43012.69 47981.62 2019-08-13 10:01:41.000 225 21260.98 345.33 43012.70 47981.60 2019-08-13 10:01:42.000 225 21260.97 345.31 43012.68 47981.58 2019-08-13 10:01:43.000 225 21260.98 345.30 43012.71 47981.60 2019-08-13 10:01:44.000 225 21260.99 345.31 43012.71 47981.58 2019-08-13 10:01:45.000 225 21260.97 345.30 43012.70 47981.58 2019-08-13 10:01:46.000 225 21260.95 345.29 43012.68 47981.55 2019-08-13 10:01:47.000 225 21260.97 345.30 43012.65 47981.55 2019-08-13 10:01:48.000 225 21261.01 345.30 43012.64 47981.56 2019-08-13 10:01:49.000 225 21261.01 345.31 43012.63 47981.56 2019-08-13 10:01:50.000 225 21261.02 345.31 43012.64 47981.56 2019-08-13 10:01:51.000 225 21261.03 345.30 43012.64 47981.56 2019-08-13 10:01:52.000 225 21261.00 345.30 43012.62 47981.54 2019-08-13 10:01:53.000 225 21261.01 345.26 43012.61 47981.55 2019-08-13 10:01:54.000 225 21261.08 345.23 43012.62 47981.60 2019-08-13 10:01:55.000 225 21261.09 345.20 43012.60 47981.58 2019-08-13 10:01:56.000 225 21261.05 345.18 43012.59 47981.61 2019-08-13 10:01:57.000 225 21261.06 345.15 43012.60 47981.60 2019-08-13 10:01:58.000 225 21261.07 345.16 43012.60 47981.62 2019-08-13 10:01:59.000 225 21261.05 345.12 43012.62 47981.63 2019-08-13 10:02:00.000 225 21261.02 345.10 43012.62 47981.62 2019-08-13 10:02:01.000 225 21261.03 345.09 43012.60 47981.62 2019-08-13 10:02:02.000 225 21261.04 345.08 43012.61 47981.63 2019-08-13 10:02:03.000 225 21261.05 345.04 43012.64 47981.63 2019-08-13 10:02:04.000 225 21261.01 345.02 43012.68 47981.61 2019-08-13 10:02:05.000 225 21261.04 345.02 43012.68 47981.63 2019-08-13 10:02:06.000 225 21261.03 345.07 43012.69 47981.66 2019-08-13 10:02:07.000 225 21261.01 345.09 43012.64 47981.62 2019-08-13 10:02:08.000 225 21260.99 345.14 43012.59 47981.59 2019-08-13 10:02:09.000 225 21261.05 345.16 43012.57 47981.63 2019-08-13 10:02:10.000 225 21261.08 345.14 43012.57 47981.59 2019-08-13 10:02:11.000 225 21261.06 345.15 43012.57 47981.63 2019-08-13 10:02:12.000 225 21261.10 345.17 43012.57 47981.60 2019-08-13 10:02:13.000 225 21261.13 345.18 43012.57 47981.61 2019-08-13 10:02:14.000 225 21261.15 345.17 43012.57 47981.62 2019-08-13 10:02:15.000 225 21261.16 345.16 43012.60 47981.62 2019-08-13 10:02:16.000 225 21261.13 345.13 43012.63 47981.67 2019-08-13 10:02:17.000 225 21261.16 345.13 43012.63 47981.64 2019-08-13 10:02:18.000 225 21261.12 345.14 43012.63 47981.68 2019-08-13 10:02:19.000 225 21261.12 345.16 43012.63 47981.68 2019-08-13 10:02:20.000 225 21261.09 345.11 43012.61 47981.67 2019-08-13 10:02:21.000 225 21261.10 345.07 43012.64 47981.63 2019-08-13 10:02:22.000 225 21261.09 345.06 43012.65 47981.66 2019-08-13 10:02:23.000 225 21261.09 345.05 43012.65 47981.65 2019-08-13 10:02:24.000 225 21261.11 345.03 43012.67 47981.68 2019-08-13 10:02:25.000 225 21261.13 345.04 43012.67 47981.68 2019-08-13 10:02:26.000 225 21261.09 345.03 43012.68 47981.68 2019-08-13 10:02:27.000 225 21261.11 345.00 43012.67 47981.68 2019-08-13 10:02:28.000 225 21261.13 344.99 43012.70 47981.69 2019-08-13 10:02:29.000 225 21261.18 344.98 43012.71 47981.68 2019-08-13 10:02:30.000 225 21261.20 344.93 43012.72 47981.70 2019-08-13 10:02:31.000 225 21261.17 344.94 43012.71 47981.73 2019-08-13 10:02:32.000 225 21261.18 344.92 43012.71 47981.73 2019-08-13 10:02:33.000 225 21261.21 344.89 43012.70 47981.74 2019-08-13 10:02:34.000 225 21261.20 344.87 43012.69 47981.73 2019-08-13 10:02:35.000 225 21261.21 344.87 43012.66 47981.75 2019-08-13 10:02:36.000 225 21261.22 344.88 43012.69 47981.78 2019-08-13 10:02:37.000 225 21261.24 344.85 43012.69 47981.76 2019-08-13 10:02:38.000 225 21261.22 344.82 43012.70 47981.78 2019-08-13 10:02:39.000 225 21261.19 344.83 43012.71 47981.80 2019-08-13 10:02:40.000 225 21261.23 344.80 43012.75 47981.78 2019-08-13 10:02:41.000 225 21261.21 344.79 43012.77 47981.79 2019-08-13 10:02:42.000 225 21261.20 344.75 43012.75 47981.79 2019-08-13 10:02:43.000 225 21261.21 344.75 43012.77 47981.81 2019-08-13 10:02:44.000 225 21261.18 344.75 43012.81 47981.83 2019-08-13 10:02:45.000 225 21261.15 344.76 43012.84 47981.84 2019-08-13 10:02:46.000 225 21261.14 344.77 43012.85 47981.82 2019-08-13 10:02:47.000 225 21261.16 344.75 43012.84 47981.82 2019-08-13 10:02:48.000 225 21261.16 344.74 43012.81 47981.83 2019-08-13 10:02:49.000 225 21261.17 344.74 43012.81 47981.84 2019-08-13 10:02:50.000 225 21261.15 344.72 43012.83 47981.80 2019-08-13 10:02:51.000 225 21261.14 344.70 43012.84 47981.85 2019-08-13 10:02:52.000 225 21261.11 344.68 43012.82 47981.84 2019-08-13 10:02:53.000 225 21261.06 344.67 43012.81 47981.83 2019-08-13 10:02:54.000 225 21261.06 344.68 43012.80 47981.83 2019-08-13 10:02:55.000 225 21261.06 344.69 43012.84 47981.85 2019-08-13 10:02:56.000 225 21261.07 344.66 43012.85 47981.84 2019-08-13 10:02:57.000 225 21261.04 344.68 43012.87 47981.84 2019-08-13 10:02:58.000 225 21261.03 344.69 43012.85 47981.84 2019-08-13 10:02:59.000 225 21261.03 344.72 43012.85 47981.84 2019-08-13 10:03:00.000 225 21261.02 344.73 43012.87 47981.85 2019-08-13 10:03:01.000 225 21261.03 344.76 43012.88 47981.82 2019-08-13 10:03:02.000 225 21261.02 344.78 43012.90 47981.82 2019-08-13 10:03:03.000 225 21260.99 344.82 43012.87 47981.82 2019-08-13 10:03:04.000 225 21260.98 344.87 43012.85 47981.81 2019-08-13 10:03:05.000 225 21260.99 344.86 43012.85 47981.83 2019-08-13 10:03:06.000 225 21260.99 344.86 43012.85 47981.80 2019-08-13 10:03:07.000 225 21260.97 344.87 43012.85 47981.76 2019-08-13 10:03:08.000 225 21260.98 344.90 43012.85 47981.81 2019-08-13 10:03:09.000 225 21260.98 344.97 43012.82 47981.81 2019-08-13 10:03:10.000 225 21261.02 345.06 43012.78 47981.78 2019-08-13 10:03:11.000 225 21261.04 345.08 43012.77 47981.75 2019-08-13 10:03:12.000 225 21261.04 345.10 43012.74 47981.74 2019-08-13 10:03:13.000 225 21261.04 345.16 43012.71 47981.72 2019-08-13 10:03:14.000 225 21261.05 345.21 43012.68 47981.67 2019-08-13 10:03:15.000 225 21261.05 345.25 43012.60 47981.65 2019-08-13 10:03:16.000 225 21261.07 345.28 43012.56 47981.62 2019-08-13 10:03:17.000 225 21261.05 345.31 43012.53 47981.62 2019-08-13 10:03:18.000 225 21261.08 345.29 43012.50 47981.58 2019-08-13 10:03:19.000 225 21261.09 345.32 43012.50 47981.55 2019-08-13 10:03:20.000 225 21261.04 345.36 43012.49 47981.52 2019-08-13 10:03:21.000 225 21261.02 345.37 43012.47 47981.50 2019-08-13 10:03:22.000 225 21261.03 345.40 43012.46 47981.49 2019-08-13 10:03:23.000 225 21261.04 345.39 43012.46 47981.48 2019-08-13 10:03:24.000 225 21261.03 345.44 43012.44 47981.45 2019-08-13 10:03:25.000 225 21261.01 345.47 43012.44 47981.46 2019-08-13 10:03:26.000 225 21261.02 345.46 43012.41 47981.42 2019-08-13 10:03:27.000 225 21261.01 345.48 43012.43 47981.45 2019-08-13 10:03:28.000 225 21260.99 345.52 43012.44 47981.43 2019-08-13 10:03:29.000 225 21261.00 345.54 43012.44 47981.45 2019-08-13 10:03:30.000 225 21261.00 345.53 43012.41 47981.44 2019-08-13 10:03:31.000 225 21261.00 345.53 43012.41 47981.41 2019-08-13 10:03:32.000 225 21260.99 345.54 43012.41 47981.45 2019-08-13 10:03:33.000 225 21260.99 345.58 43012.38 47981.44 2019-08-13 10:03:34.000 225 21261.02 345.58 43012.40 47981.41 2019-08-13 10:03:35.000 225 21260.98 345.63 43012.38 47981.43 2019-08-13 10:03:36.000 225 21260.96 345.67 43012.40 47981.40 2019-08-13 10:03:37.000 225 21260.98 345.67 43012.38 47981.40 2019-08-13 10:03:38.000 225 21260.94 345.65 43012.35 47981.39 2019-08-13 10:03:39.000 225 21260.93 345.67 43012.40 47981.35 2019-08-13 10:03:40.000 225 21260.92 345.69 43012.37 47981.35 2019-08-13 10:03:41.000 225 21260.91 345.69 43012.36 47981.32 2019-08-13 10:03:42.000 225 21260.91 345.71 43012.31 47981.32 2019-08-13 10:03:43.000 225 21260.88 345.71 43012.31 47981.28 2019-08-13 10:03:44.000 225 21260.90 345.69 43012.31 47981.29 2019-08-13 10:03:45.000 225 21260.95 345.65 43012.31 47981.31 2019-08-13 10:03:46.000 225 21260.96 345.65 43012.35 47981.31 2019-08-13 10:03:47.000 225 21260.99 345.63 43012.34 47981.33 2019-08-13 10:03:48.000 225 21260.98 345.60 43012.36 47981.36 2019-08-13 10:03:49.000 225 21261.00 345.53 43012.39 47981.32 2019-08-13 10:03:50.000 225 21261.01 345.47 43012.37 47981.39 2019-08-13 10:03:51.000 225 21261.02 345.46 43012.40 47981.40 2019-08-13 10:03:52.000 225 21261.02 345.43 43012.42 47981.43 2019-08-13 10:03:53.000 225 21261.02 345.40 43012.43 47981.47 2019-08-13 10:03:54.000 225 21261.03 345.39 43012.43 47981.43 2019-08-13 10:03:55.000 225 21261.03 345.37 43012.41 47981.45 2019-08-13 10:03:56.000 225 21261.04 345.35 43012.43 47981.49 2019-08-13 10:03:57.000 225 21261.02 345.32 43012.44 47981.47 2019-08-13 10:03:58.000 225 21261.02 345.32 43012.45 47981.48 2019-08-13 10:03:59.000 225 21261.04 345.28 43012.43 47981.47 2019-08-13 10:04:00.000 225 21261.08 345.23 43012.43 47981.50 2019-08-13 10:04:01.000 225 21261.08 345.21 43012.47 47981.52 2019-08-13 10:04:02.000 225 21261.11 345.16 43012.48 47981.52 2019-08-13 10:04:03.000 225 21261.08 345.15 43012.52 47981.56 2019-08-13 10:04:04.000 225 21261.10 345.10 43012.53 47981.56 2019-08-13 10:04:05.000 225 21261.07 345.09 43012.53 47981.59 2019-08-13 10:04:06.000 225 21261.06 345.08 43012.55 47981.58 2019-08-13 10:04:07.000 225 21261.03 345.08 43012.57 47981.62 2019-08-13 10:04:08.000 225 21261.04 345.06 43012.58 47981.59 2019-08-13 10:04:09.000 225 21261.02 345.06 43012.59 47981.61 2019-08-13 10:04:10.000 225 21260.99 345.03 43012.57 47981.59 2019-08-13 10:04:11.000 225 21260.95 345.02 43012.58 47981.60 2019-08-13 10:04:12.000 225 21260.94 344.96 43012.60 47981.60 2019-08-13 10:04:13.000 225 21260.88 344.97 43012.59 47981.59 2019-08-13 10:04:14.000 225 21260.89 344.98 43012.58 47981.60 2019-08-13 10:04:15.000 225 21260.87 344.98 43012.61 47981.60 2019-08-13 10:04:16.000 225 21260.90 344.96 43012.60 47981.58 2019-08-13 10:04:17.000 225 21260.89 344.95 43012.61 47981.61 2019-08-13 10:04:18.000 225 21260.89 344.96 43012.64 47981.61 2019-08-13 10:04:19.000 225 21260.91 344.92 43012.66 47981.61 2019-08-13 10:04:20.000 225 21260.91 344.95 43012.67 47981.63 2019-08-13 10:04:21.000 225 21260.88 344.95 43012.67 47981.60 2019-08-13 10:04:22.000 225 21260.89 344.93 43012.69 47981.61 2019-08-13 10:04:23.000 225 21260.91 344.92 43012.70 47981.65 2019-08-13 10:04:24.000 225 21260.93 344.91 43012.69 47981.66 2019-08-13 10:04:25.000 225 21260.94 344.91 43012.70 47981.65 2019-08-13 10:04:26.000 225 21260.97 344.89 43012.68 47981.67 2019-08-13 10:04:27.000 225 21260.98 344.88 43012.71 47981.69 2019-08-13 10:04:28.000 225 21260.97 344.90 43012.71 47981.69 2019-08-13 10:04:29.000 225 21261.00 344.90 43012.68 47981.70 2019-08-13 10:04:30.000 225 21260.99 344.92 43012.68 47981.67 2019-08-13 10:04:31.000 225 21261.01 344.91 43012.65 47981.68 2019-08-13 10:04:32.000 225 21260.98 344.90 43012.64 47981.65 2019-08-13 10:04:33.000 225 21260.98 344.88 43012.64 47981.64 2019-08-13 10:04:34.000 225 21261.03 344.84 43012.62 47981.66 2019-08-13 10:04:35.000 225 21261.02 344.82 43012.62 47981.63 2019-08-13 10:04:36.000 225 21260.99 344.85 43012.59 47981.64 2019-08-13 10:04:37.000 225 21260.99 344.88 43012.56 47981.64 2019-08-13 10:04:38.000 225 21260.98 344.90 43012.55 47981.58 2019-08-13 10:04:39.000 225 21260.98 344.87 43012.54 47981.55 2019-08-13 10:04:40.000 225 21260.97 344.84 43012.55 47981.56 2019-08-13 10:04:41.000 225 21260.99 344.83 43012.53 47981.54 2019-08-13 10:04:42.000 225 21260.94 344.81 43012.52 47981.52 2019-08-13 10:04:43.000 225 21260.91 344.76 43012.52 47981.53 2019-08-13 10:04:44.000 225 21260.91 344.72 43012.48 47981.53 2019-08-13 10:04:45.000 225 21260.91 344.72 43012.51 47981.51 2019-08-13 10:04:46.000 225 21260.92 344.68 43012.56 47981.52 2019-08-13 10:04:47.000 225 21260.88 344.68 43012.56 47981.52 2019-08-13 10:04:48.000 225 21260.81 344.71 43012.56 47981.51 2019-08-13 10:04:49.000 225 21260.82 344.68 43012.56 47981.50 2019-08-13 10:04:50.000 225 21260.81 344.64 43012.56 47981.53 2019-08-13 10:04:51.000 225 21260.80 344.62 43012.59 47981.51 2019-08-13 10:04:52.000 225 21260.81 344.61 43012.61 47981.54 2019-08-13 10:04:53.000 225 21260.80 344.57 43012.62 47981.56 2019-08-13 10:04:54.000 225 21260.73 344.56 43012.61 47981.52 2019-08-13 10:04:55.000 225 21260.70 344.55 43012.62 47981.55 2019-08-13 10:04:56.000 225 21260.70 344.52 43012.63 47981.52 2019-08-13 10:04:57.000 225 21260.65 344.51 43012.66 47981.51 2019-08-13 10:04:58.000 225 21260.61 344.45 43012.68 47981.50 2019-08-13 10:04:59.000 225 21260.63 344.41 43012.67 47981.50 2019-08-13 10:05:00.000 225 21260.63 344.39 43012.64 47981.48 2019-08-13 10:05:01.000 225 21260.59 344.36 43012.67 47981.51 2019-08-13 10:05:02.000 225 21260.55 344.33 43012.71 47981.49 2019-08-13 10:05:03.000 225 21260.55 344.32 43012.68 47981.49 2019-08-13 10:05:04.000 225 21260.53 344.30 43012.69 47981.49 2019-08-13 10:05:05.000 225 21260.53 344.31 43012.69 47981.48 2019-08-13 10:05:06.000 225 21260.52 344.26 43012.64 47981.47 2019-08-13 10:05:07.000 225 21260.52 344.22 43012.67 47981.46 2019-08-13 10:05:08.000 225 21260.53 344.18 43012.67 47981.46 2019-08-13 10:05:09.000 225 21260.55 344.14 43012.68 47981.48 2019-08-13 10:05:10.000 225 21260.52 344.14 43012.69 47981.48 2019-08-13 10:05:11.000 225 21260.54 344.13 43012.70 47981.50 2019-08-13 10:05:12.000 225 21260.50 344.12 43012.69 47981.46 2019-08-13 10:05:13.000 225 21260.48 344.06 43012.71 47981.48 2019-08-13 10:05:14.000 225 21260.47 344.08 43012.71 47981.49 2019-08-13 10:05:15.000 225 21260.49 344.07 43012.70 47981.48 2019-08-13 10:05:16.000 225 21260.46 344.07 43012.70 47981.49 2019-08-13 10:05:17.000 225 21260.43 344.06 43012.73 47981.47 2019-08-13 10:05:18.000 225 21260.44 344.05 43012.74 47981.47 2019-08-13 10:05:19.000 225 21260.44 344.09 43012.73 47981.47 2019-08-13 10:05:20.000 225 21260.41 344.11 43012.69 47981.44 2019-08-13 10:05:21.000 225 21260.39 344.16 43012.67 47981.44 2019-08-13 10:05:22.000 225 21260.38 344.18 43012.65 47981.41 2019-08-13 10:05:23.000 225 21260.36 344.18 43012.63 47981.40 2019-08-13 10:05:24.000 225 21260.37 344.18 43012.61 47981.40 2019-08-13 10:05:25.000 225 21260.39 344.20 43012.59 47981.35 2019-08-13 10:05:26.000 225 21260.41 344.21 43012.58 47981.36 2019-08-13 10:05:27.000 225 21260.44 344.23 43012.63 47981.37 2019-08-13 10:05:28.000 225 21260.43 344.25 43012.64 47981.33 2019-08-13 10:05:29.000 225 21260.45 344.29 43012.61 47981.35 2019-08-13 10:05:30.000 225 21260.44 344.32 43012.60 47981.36 2019-08-13 10:05:31.000 225 21260.46 344.34 43012.59 47981.35 2019-08-13 10:05:32.000 225 21260.49 344.33 43012.55 47981.38 2019-08-13 10:05:33.000 225 21260.50 344.36 43012.54 47981.38 2019-08-13 10:05:34.000 225 21260.50 344.37 43012.55 47981.35 2019-08-13 10:05:35.000 225 21260.48 344.38 43012.56 47981.35 2019-08-13 10:05:36.000 225 21260.48 344.39 43012.57 47981.36 2019-08-13 10:05:37.000 225 21260.50 344.38 43012.57 47981.36 2019-08-13 10:05:38.000 225 21260.55 344.36 43012.57 47981.37 2019-08-13 10:05:39.000 225 21260.54 344.35 43012.55 47981.37 2019-08-13 10:05:40.000 225 21260.54 344.35 43012.54 47981.37 2019-08-13 10:05:41.000 225 21260.56 344.35 43012.55 47981.38 2019-08-13 10:05:42.000 225 21260.56 344.31 43012.55 47981.37 2019-08-13 10:05:43.000 225 21260.55 344.31 43012.56 47981.37 2019-08-13 10:05:44.000 225 21260.52 344.29 43012.57 47981.35 2019-08-13 10:05:45.000 225 21260.53 344.28 43012.61 47981.38 2019-08-13 10:05:46.000 225 21260.54 344.28 43012.63 47981.39 2019-08-13 10:05:47.000 225 21260.55 344.26 43012.62 47981.36 2019-08-13 10:05:48.000 225 21260.52 344.24 43012.62 47981.40 2019-08-13 10:05:49.000 225 21260.53 344.22 43012.65 47981.39 2019-08-13 10:05:50.000 225 21260.49 344.22 43012.65 47981.40 2019-08-13 10:05:51.000 225 21260.49 344.22 43012.65 47981.44 2019-08-13 10:05:52.000 225 21260.49 344.20 43012.66 47981.41 2019-08-13 10:05:53.000 225 21260.48 344.18 43012.66 47981.43 2019-08-13 10:05:54.000 225 21260.49 344.15 43012.64 47981.43 2019-08-13 10:05:55.000 225 21260.48 344.09 43012.64 47981.43 2019-08-13 10:05:56.000 225 21260.50 344.09 43012.63 47981.40 2019-08-13 10:05:57.000 225 21260.52 344.06 43012.61 47981.42 2019-08-13 10:05:58.000 225 21260.50 344.05 43012.64 47981.43 2019-08-13 10:05:59.000 225 21260.51 344.04 43012.63 47981.43 2019-08-13 10:06:00.000 225 21260.57 344.00 43012.62 47981.44 2019-08-13 10:06:01.000 225 21260.58 343.97 43012.63 47981.41 2019-08-13 10:06:02.000 225 21260.60 343.95 43012.64 47981.46 2019-08-13 10:06:03.000 225 21260.62 343.92 43012.66 47981.44 2019-08-13 10:06:04.000 225 21260.62 343.91 43012.68 47981.44 2019-08-13 10:06:05.000 225 21260.62 343.89 43012.65 47981.48 2019-08-13 10:06:06.000 225 21260.64 343.89 43012.66 47981.43 2019-08-13 10:06:07.000 225 21260.64 343.86 43012.68 47981.45 2019-08-13 10:06:08.000 225 21260.65 343.84 43012.66 47981.47 2019-08-13 10:06:09.000 225 21260.62 343.81 43012.66 47981.47 2019-08-13 10:06:10.000 225 21260.64 343.79 43012.67 47981.46 2019-08-13 10:06:11.000 225 21260.63 343.77 43012.66 47981.46 2019-08-13 10:06:12.000 225 21260.66 343.76 43012.64 47981.48 2019-08-13 10:06:13.000 225 21260.62 343.78 43012.64 47981.49 2019-08-13 10:06:14.000 225 21260.66 343.75 43012.64 47981.46 2019-08-13 10:06:15.000 225 21260.68 343.72 43012.62 47981.46 2019-08-13 10:06:16.000 225 21260.68 343.68 43012.62 47981.45 2019-08-13 10:06:17.000 225 21260.66 343.66 43012.64 47981.45 2019-08-13 10:06:18.000 225 21260.63 343.62 43012.66 47981.43 2019-08-13 10:06:19.000 225 21260.57 343.60 43012.65 47981.41 2019-08-13 10:06:20.000 225 21260.51 343.60 43012.63 47981.38 2019-08-13 10:06:21.000 225 21260.50 343.57 43012.62 47981.38 2019-08-13 10:06:22.000 225 21260.45 343.56 43012.63 47981.37 2019-08-13 10:06:23.000 225 21260.43 343.54 43012.60 47981.32 2019-08-13 10:06:24.000 225 21260.41 343.52 43012.59 47981.34 2019-08-13 10:06:25.000 225 21260.40 343.52 43012.60 47981.36 2019-08-13 10:06:26.000 225 21260.36 343.51 43012.62 47981.31 2019-08-13 10:06:27.000 225 21260.32 343.53 43012.62 47981.29 2019-08-13 10:06:28.000 225 21260.34 343.52 43012.63 47981.27 2019-08-13 10:06:29.000 225 21260.32 343.55 43012.59 47981.27 2019-08-13 10:06:30.000 225 21260.32 343.55 43012.59 47981.26 2019-08-13 10:06:31.000 225 21260.36 343.56 43012.56 47981.25 2019-08-13 10:06:32.000 225 21260.36 343.55 43012.55 47981.28 2019-08-13 10:06:33.000 225 21260.40 343.53 43012.58 47981.23 2019-08-13 10:06:34.000 225 21260.41 343.50 43012.58 47981.25 2019-08-13 10:06:35.000 225 21260.45 343.50 43012.58 47981.29 2019-08-13 10:06:36.000 225 21260.47 343.47 43012.60 47981.28 2019-08-13 10:06:37.000 225 21260.46 343.46 43012.59 47981.30 2019-08-13 10:06:38.000 225 21260.49 343.43 43012.60 47981.32 2019-08-13 10:06:39.000 225 21260.46 343.44 43012.57 47981.33 2019-08-13 10:06:40.000 225 21260.48 343.40 43012.58 47981.34 2019-08-13 10:06:41.000 225 21260.47 343.36 43012.64 47981.36 2019-08-13 10:06:42.000 225 21260.46 343.33 43012.64 47981.37 2019-08-13 10:06:43.000 225 21260.43 343.31 43012.66 47981.38 2019-08-13 10:06:44.000 225 21260.37 343.29 43012.68 47981.36 2019-08-13 10:06:45.000 225 21260.37 343.28 43012.64 47981.38 2019-08-13 10:06:46.000 225 21260.34 343.25 43012.66 47981.35 2019-08-13 10:06:47.000 225 21260.29 343.22 43012.65 47981.33 2019-08-13 10:06:48.000 225 21260.29 343.17 43012.67 47981.33 2019-08-13 10:06:49.000 225 21260.27 343.14 43012.69 47981.34 2019-08-13 10:06:50.000 225 21260.23 343.13 43012.72 47981.35 2019-08-13 10:06:51.000 225 21260.21 343.10 43012.74 47981.34 2019-08-13 10:06:52.000 225 21260.21 343.12 43012.75 47981.36 2019-08-13 10:06:53.000 225 21260.20 343.13 43012.75 47981.37 2019-08-13 10:06:54.000 225 21260.18 343.15 43012.74 47981.34 2019-08-13 10:06:55.000 225 21260.12 343.14 43012.80 47981.36 2019-08-13 10:06:56.000 225 21260.15 343.13 43012.81 47981.38 2019-08-13 10:06:57.000 225 21260.16 343.15 43012.80 47981.40 2019-08-13 10:06:58.000 225 21260.14 343.19 43012.79 47981.39 2019-08-13 10:06:59.000 225 21260.16 343.20 43012.82 47981.42 2019-08-13 10:07:00.000 225 21260.19 343.20 43012.82 47981.41 2019-08-13 10:07:01.000 225 21260.15 343.23 43012.83 47981.43 2019-08-13 10:07:02.000 225 21260.16 343.24 43012.83 47981.42 2019-08-13 10:07:03.000 225 21260.17 343.23 43012.84 47981.44 2019-08-13 10:07:04.000 225 21260.20 343.22 43012.85 47981.43 2019-08-13 10:07:05.000 225 21260.21 343.21 43012.83 47981.44 2019-08-13 10:07:06.000 225 21260.21 343.23 43012.83 47981.42 2019-08-13 10:07:07.000 225 21260.23 343.22 43012.82 47981.43 2019-08-13 10:07:08.000 225 21260.25 343.24 43012.77 47981.49 2019-08-13 10:07:09.000 225 21260.25 343.23 43012.83 47981.45 2019-08-13 10:07:10.000 225 21260.24 343.22 43012.86 47981.46 2019-08-13 10:07:11.000 225 21260.24 343.23 43012.82 47981.48 2019-08-13 10:07:12.000 225 21260.27 343.25 43012.83 47981.49 2019-08-13 10:07:13.000 225 21260.25 343.22 43012.82 47981.48 2019-08-13 10:07:14.000 225 21260.25 343.22 43012.83 47981.48 2019-08-13 10:07:15.000 225 21260.28 343.24 43012.81 47981.50 2019-08-13 10:07:16.000 225 21260.29 343.22 43012.82 47981.50 2019-08-13 10:07:17.000 225 21260.31 343.22 43012.85 47981.49 2019-08-13 10:07:18.000 225 21260.27 343.22 43012.84 47981.48 2019-08-13 10:07:19.000 225 21260.28 343.18 43012.83 47981.50 2019-08-13 10:07:20.000 225 21260.27 343.18 43012.84 47981.47 2019-08-13 10:07:21.000 225 21260.25 343.14 43012.81 47981.47 2019-08-13 10:07:22.000 225 21260.26 343.14 43012.84 47981.46 2019-08-13 10:07:23.000 225 21260.26 343.10 43012.88 47981.47 2019-08-13 10:07:24.000 225 21260.27 343.07 43012.88 47981.45 2019-08-13 10:07:25.000 225 21260.26 343.07 43012.88 47981.47 2019-08-13 10:07:26.000 225 21260.24 343.07 43012.84 47981.44 2019-08-13 10:07:27.000 225 21260.25 343.07 43012.85 47981.47 2019-08-13 10:07:28.000 225 21260.24 343.08 43012.85 47981.46 2019-08-13 10:07:29.000 225 21260.20 343.08 43012.81 47981.43 2019-08-13 10:07:30.000 225 21260.23 343.04 43012.81 47981.47 2019-08-13 10:07:31.000 225 21260.21 343.03 43012.82 47981.44 2019-08-13 10:07:32.000 225 21260.19 343.02 43012.82 47981.39 2019-08-13 10:07:33.000 225 21260.19 342.97 43012.80 47981.43 2019-08-13 10:07:34.000 225 21260.14 342.94 43012.81 47981.38 2019-08-13 10:07:35.000 225 21260.11 342.93 43012.85 47981.41 2019-08-13 10:07:36.000 225 21260.10 342.97 43012.82 47981.41 2019-08-13 10:07:37.000 225 21260.03 343.03 43012.80 47981.33 2019-08-13 10:07:38.000 225 21260.01 343.06 43012.77 47981.33 2019-08-13 10:07:39.000 225 21259.94 343.05 43012.73 47981.26 2019-08-13 10:07:40.000 225 21259.89 343.09 43012.69 47981.24 2019-08-13 10:07:41.000 225 21259.90 343.09 43012.69 47981.19 2019-08-13 10:07:42.000 225 21259.89 343.14 43012.68 47981.15 2019-08-13 10:07:43.000 225 21259.87 343.17 43012.67 47981.15 2019-08-13 10:07:44.000 225 21259.87 343.20 43012.65 47981.15 2019-08-13 10:07:45.000 225 21259.90 343.19 43012.64 47981.12 2019-08-13 10:07:46.000 225 21259.91 343.20 43012.63 47981.11 2019-08-13 10:07:47.000 225 21259.86 343.21 43012.62 47981.12 2019-08-13 10:07:48.000 225 21259.89 343.15 43012.65 47981.11 2019-08-13 10:07:49.000 225 21259.88 343.14 43012.65 47981.14 2019-08-13 10:07:50.000 225 21259.88 343.13 43012.67 47981.13 2019-08-13 10:07:51.000 225 21259.88 343.12 43012.72 47981.20 2019-08-13 10:07:52.000 225 21259.87 343.07 43012.73 47981.19 2019-08-13 10:07:53.000 225 21259.83 343.09 43012.70 47981.17 2019-08-13 10:07:54.000 225 21259.78 343.15 43012.70 47981.17 2019-08-13 10:07:55.000 225 21259.76 343.17 43012.67 47981.15 2019-08-13 10:07:56.000 225 21259.73 343.19 43012.65 47981.11 2019-08-13 10:07:57.000 225 21259.69 343.23 43012.65 47981.05 2019-08-13 10:07:58.000 225 21259.65 343.26 43012.62 47981.03 2019-08-13 10:07:59.000 225 21259.63 343.28 43012.59 47981.01 2019-08-13 10:08:00.000 225 21259.61 343.29 43012.58 47980.96 2019-08-13 10:08:01.000 225 21259.58 343.35 43012.57 47980.95 2019-08-13 10:08:02.000 225 21259.51 343.44 43012.51 47980.92 2019-08-13 10:08:03.000 225 21259.48 343.48 43012.47 47980.84 2019-08-13 10:08:04.000 225 21259.51 343.48 43012.38 47980.84 2019-08-13 10:08:05.000 225 21259.55 343.47 43012.37 47980.75 2019-08-13 10:08:06.000 225 21259.60 343.50 43012.35 47980.76 2019-08-13 10:08:07.000 225 21259.62 343.53 43012.34 47980.75 2019-08-13 10:08:08.000 225 21259.65 343.51 43012.35 47980.76 2019-08-13 10:08:09.000 225 21259.64 343.52 43012.34 47980.75 2019-08-13 10:08:10.000 225 21259.63 343.56 43012.31 47980.74 2019-08-13 10:08:11.000 225 21259.62 343.58 43012.33 47980.74 2019-08-13 10:08:12.000 225 21259.64 343.57 43012.29 47980.74 2019-08-13 10:08:13.000 225 21259.64 343.60 43012.31 47980.76 2019-08-13 10:08:14.000 225 21259.64 343.65 43012.27 47980.75 2019-08-13 10:08:15.000 225 21259.64 343.71 43012.27 47980.75 2019-08-13 10:08:16.000 225 21259.60 343.90 43012.20 47980.71 2019-08-13 10:08:17.000 225 21259.59 344.03 43012.08 47980.61 2019-08-13 10:08:18.000 225 21259.58 344.09 43011.99 47980.53 2019-08-13 10:08:19.000 225 21259.59 344.10 43011.95 47980.45 2019-08-13 10:08:20.000 225 21259.60 344.12 43011.88 47980.38 2019-08-13 10:08:21.000 225 21259.62 344.08 43011.80 47980.34 2019-08-13 10:08:22.000 225 21259.65 344.06 43011.78 47980.32 2019-08-13 10:08:23.000 225 21259.67 344.03 43011.81 47980.32 2019-08-13 10:08:24.000 225 21259.67 344.02 43011.79 47980.29 2019-08-13 10:08:25.000 225 21259.68 343.97 43011.78 47980.29 2019-08-13 10:08:26.000 225 21259.66 343.93 43011.85 47980.31 2019-08-13 10:08:27.000 225 21259.67 343.88 43011.89 47980.32 2019-08-13 10:08:28.000 225 21259.63 343.84 43011.89 47980.30 2019-08-13 10:08:29.000 225 21259.59 343.81 43011.89 47980.30 2019-08-13 10:08:30.000 225 21259.57 343.77 43011.88 47980.34 2019-08-13 10:08:31.000 225 21259.58 343.77 43011.86 47980.30 2019-08-13 10:08:32.000 225 21259.58 343.74 43011.86 47980.34 2019-08-13 10:08:33.000 225 21259.58 343.75 43011.86 47980.33 2019-08-13 10:08:34.000 225 21259.56 343.72 43011.84 47980.33 2019-08-13 10:08:35.000 225 21259.56 343.69 43011.89 47980.29 2019-08-13 10:08:36.000 225 21259.58 343.69 43011.91 47980.32 2019-08-13 10:08:37.000 225 21259.61 343.66 43011.89 47980.33 2019-08-13 10:08:38.000 225 21259.65 343.63 43011.89 47980.32 2019-08-13 10:08:39.000 225 21259.69 343.61 43011.93 47980.37 2019-08-13 10:08:40.000 225 21259.71 343.57 43011.94 47980.39 2019-08-13 10:08:41.000 225 21259.70 343.55 43011.95 47980.42 2019-08-13 10:08:42.000 225 21259.72 343.53 43011.98 47980.45 2019-08-13 10:08:43.000 225 21259.72 343.47 43011.97 47980.45 2019-08-13 10:08:44.000 225 21259.72 343.42 43011.98 47980.46 2019-08-13 10:08:45.000 225 21259.66 343.38 43012.00 47980.48 2019-08-13 10:08:46.000 225 21259.68 343.40 43012.04 47980.49 2019-08-13 10:08:47.000 225 21259.68 343.40 43012.07 47980.51 2019-08-13 10:08:48.000 225 21259.67 343.40 43012.07 47980.52 2019-08-13 10:08:49.000 225 21259.66 343.37 43012.07 47980.50 2019-08-13 10:08:50.000 225 21259.64 343.31 43012.04 47980.49 2019-08-13 10:08:51.000 225 21259.64 343.25 43012.03 47980.48 2019-08-13 10:08:52.000 225 21259.61 343.22 43012.12 47980.48 2019-08-13 10:08:53.000 225 21259.60 343.17 43012.13 47980.52 2019-08-13 10:08:54.000 225 21259.64 343.14 43012.19 47980.55 2019-08-13 10:08:55.000 225 21259.65 343.03 43012.23 47980.57 2019-08-13 10:08:56.000 225 21259.66 342.94 43012.25 47980.60 2019-08-13 10:08:57.000 225 21259.67 342.90 43012.28 47980.68 2019-08-13 10:08:58.000 225 21259.70 342.87 43012.32 47980.72 2019-08-13 10:08:59.000 225 21259.71 342.83 43012.35 47980.73 2019-08-13 10:09:00.000 225 21259.71 342.77 43012.34 47980.74 2019-08-13 10:09:01.000 225 21259.72 342.73 43012.37 47980.79 2019-08-13 10:09:02.000 225 21259.75 342.73 43012.37 47980.80 2019-08-13 10:09:03.000 225 21259.79 342.68 43012.38 47980.82 2019-08-13 10:09:04.000 225 21259.82 342.65 43012.43 47980.85 2019-08-13 10:09:05.000 225 21259.82 342.66 43012.42 47980.86 2019-08-13 10:09:06.000 225 21259.86 342.64 43012.42 47980.89 2019-08-13 10:09:07.000 225 21259.86 342.64 43012.42 47980.86 2019-08-13 10:09:08.000 225 21259.87 342.68 43012.39 47980.89 2019-08-13 10:09:09.000 225 21259.90 342.70 43012.40 47980.90 2019-08-13 10:09:10.000 225 21259.88 342.72 43012.41 47980.88 2019-08-13 10:09:11.000 225 21259.84 342.73 43012.36 47980.87 2019-08-13 10:09:12.000 225 21259.85 342.70 43012.39 47980.88 2019-08-13 10:09:13.000 225 21259.85 342.68 43012.42 47980.85 2019-08-13 10:09:14.000 225 21259.79 342.68 43012.38 47980.86 2019-08-13 10:09:15.000 225 21259.82 342.67 43012.38 47980.85 2019-08-13 10:09:16.000 225 21259.82 342.66 43012.38 47980.85 2019-08-13 10:09:17.000 225 21259.78 342.65 43012.37 47980.83 2019-08-13 10:09:18.000 225 21259.75 342.64 43012.35 47980.82 2019-08-13 10:09:19.000 225 21259.73 342.62 43012.37 47980.81 2019-08-13 10:09:20.000 225 21259.71 342.61 43012.36 47980.78 2019-08-13 10:09:21.000 225 21259.68 342.60 43012.38 47980.79 2019-08-13 10:09:22.000 225 21259.65 342.57 43012.39 47980.77 2019-08-13 10:09:23.000 225 21259.65 342.51 43012.36 47980.77 2019-08-13 10:09:24.000 225 21259.63 342.50 43012.39 47980.76 2019-08-13 10:09:25.000 225 21259.64 342.48 43012.40 47980.77 2019-08-13 10:09:26.000 225 21259.67 342.49 43012.42 47980.81 2019-08-13 10:09:27.000 225 21259.66 342.46 43012.43 47980.83 2019-08-13 10:09:28.000 225 21259.70 342.44 43012.48 47980.84 2019-08-13 10:09:29.000 225 21259.76 342.43 43012.48 47980.88 2019-08-13 10:09:30.000 225 21259.77 342.44 43012.48 47980.91 2019-08-13 10:09:31.000 225 21259.79 342.43 43012.52 47980.93 2019-08-13 10:09:32.000 225 21259.78 342.45 43012.56 47980.98 2019-08-13 10:09:33.000 225 21259.80 342.44 43012.57 47981.00 2019-08-13 10:09:34.000 225 21259.81 342.44 43012.58 47980.99 2019-08-13 10:09:35.000 225 21259.83 342.49 43012.58 47981.03 2019-08-13 10:09:36.000 225 21259.87 342.47 43012.58 47981.03 2019-08-13 10:09:37.000 225 21259.89 342.46 43012.59 47981.03 2019-08-13 10:09:38.000 225 21259.90 342.45 43012.60 47981.05 2019-08-13 10:09:39.000 225 21259.89 342.51 43012.56 47981.10 2019-08-13 10:09:40.000 225 21259.91 342.52 43012.58 47981.08 2019-08-13 10:09:41.000 225 21259.94 342.50 43012.58 47981.05 2019-08-13 10:09:42.000 225 21259.96 342.45 43012.56 47981.08 2019-08-13 10:09:43.000 225 21259.97 342.43 43012.57 47981.11 2019-08-13 10:09:44.000 225 21259.99 342.38 43012.57 47981.07 2019-08-13 10:09:45.000 225 21259.98 342.33 43012.59 47981.11 2019-08-13 10:09:46.000 225 21259.98 342.33 43012.60 47981.07 2019-08-13 10:09:47.000 225 21259.98 342.33 43012.60 47981.09 2019-08-13 10:09:48.000 225 21259.96 342.33 43012.58 47981.10 2019-08-13 10:09:49.000 225 21259.92 342.28 43012.60 47981.09 2019-08-13 10:09:50.000 225 21259.88 342.21 43012.62 47981.09 2019-08-13 10:09:51.000 225 21259.89 342.16 43012.60 47981.11 2019-08-13 10:09:52.000 225 21259.84 342.12 43012.64 47981.07 2019-08-13 10:09:53.000 225 21259.84 342.12 43012.66 47981.06 2019-08-13 10:09:54.000 225 21259.78 342.11 43012.69 47981.10 2019-08-13 10:09:55.000 225 21259.79 342.07 43012.70 47981.09 2019-08-13 10:09:56.000 225 21259.80 342.03 43012.73 47981.12 2019-08-13 10:09:57.000 225 21259.73 342.00 43012.74 47981.12 2019-08-13 10:09:58.000 225 21259.74 341.97 43012.75 47981.14 2019-08-13 10:09:59.000 225 21259.76 341.97 43012.76 47981.13 2019-08-13 10:10:00.000 225 21259.72 341.97 43012.78 47981.12 2019-08-13 10:10:01.000 225 21259.71 341.95 43012.80 47981.17 2019-08-13 10:10:02.000 225 21259.72 341.92 43012.81 47981.16 2019-08-13 10:10:03.000 225 21259.72 341.89 43012.83 47981.16 2019-08-13 10:10:04.000 225 21259.72 341.87 43012.84 47981.16 2019-08-13 10:10:05.000 225 21259.71 341.87 43012.82 47981.17 2019-08-13 10:10:06.000 225 21259.72 341.89 43012.81 47981.16 2019-08-13 10:10:07.000 225 21259.78 341.90 43012.81 47981.22 2019-08-13 10:10:08.000 225 21259.81 341.91 43012.83 47981.22 2019-08-13 10:10:09.000 225 21259.87 341.92 43012.78 47981.24 2019-08-13 10:10:10.000 225 21259.93 341.93 43012.81 47981.27 2019-08-13 10:10:11.000 225 21260.02 341.92 43012.82 47981.29 2019-08-13 10:10:12.000 225 21260.06 341.91 43012.85 47981.30 2019-08-13 10:10:13.000 225 21260.09 341.93 43012.83 47981.34 2019-08-13 10:10:14.000 225 21260.16 341.92 43012.87 47981.36 2019-08-13 10:10:15.000 225 21260.21 341.86 43012.88 47981.42 2019-08-13 10:10:16.000 225 21260.18 341.86 43012.89 47981.44 2019-08-13 10:10:17.000 225 21260.20 341.82 43012.89 47981.43 2019-08-13 10:10:18.000 225 21260.24 341.76 43012.89 47981.45 2019-08-13 10:10:19.000 225 21260.20 341.73 43012.91 47981.50 2019-08-13 10:10:20.000 225 21260.19 341.70 43012.95 47981.50 2019-08-13 10:10:21.000 225 21260.19 341.67 43012.96 47981.49 2019-08-13 10:10:22.000 225 21260.16 341.63 43012.98 47981.52 2019-08-13 10:10:23.000 225 21260.10 341.61 43013.02 47981.49 2019-08-13 10:10:24.000 225 21260.05 341.57 43013.02 47981.50 2019-08-13 10:10:25.000 225 21260.01 341.52 43013.01 47981.50 2019-08-13 10:10:26.000 225 21259.97 341.49 43013.02 47981.50 2019-08-13 10:10:27.000 225 21259.96 341.47 43013.06 47981.52 2019-08-13 10:10:28.000 225 21259.94 341.46 43013.06 47981.48 2019-08-13 10:10:29.000 225 21259.94 341.46 43013.08 47981.48 2019-08-13 10:10:30.000 225 21259.93 341.46 43013.13 47981.50 2019-08-13 10:10:31.000 225 21259.89 341.47 43013.13 47981.51 2019-08-13 10:10:32.000 225 21259.88 341.49 43013.10 47981.52 2019-08-13 10:10:33.000 225 21259.88 341.50 43013.11 47981.55 2019-08-13 10:10:34.000 225 21259.83 341.54 43013.12 47981.53 2019-08-13 10:10:35.000 225 21259.80 341.58 43013.11 47981.48 2019-08-13 10:10:36.000 225 21259.73 341.69 43013.06 47981.46 2019-08-13 10:10:37.000 225 21259.71 341.78 43013.02 47981.44 2019-08-13 10:10:38.000 225 21259.66 341.87 43012.98 47981.35 2019-08-13 10:10:39.000 225 21259.62 341.88 43012.92 47981.29 2019-08-13 10:10:40.000 225 21259.60 341.89 43012.87 47981.22 2019-08-13 10:10:41.000 225 21259.54 341.92 43012.83 47981.18 2019-08-13 10:10:42.000 225 21259.57 341.90 43012.82 47981.12 2019-08-13 10:10:43.000 225 21259.53 341.90 43012.81 47981.11 2019-08-13 10:10:44.000 225 21259.50 341.88 43012.81 47981.06 2019-08-13 10:10:45.000 225 21259.48 341.85 43012.78 47981.07 2019-08-13 10:10:46.000 225 21259.45 341.88 43012.73 47981.05 2019-08-13 10:10:47.000 225 21259.42 341.90 43012.74 47981.01 2019-08-13 10:10:48.000 225 21259.39 341.91 43012.75 47981.01 2019-08-13 10:10:49.000 225 21259.39 341.93 43012.71 47980.97 2019-08-13 10:10:50.000 225 21259.37 341.94 43012.70 47980.97 2019-08-13 10:10:51.000 225 21259.37 341.94 43012.69 47980.91 2019-08-13 10:10:52.000 225 21259.37 341.97 43012.67 47980.90 2019-08-13 10:10:53.000 225 21259.37 341.97 43012.67 47980.91 2019-08-13 10:10:54.000 225 21259.38 341.97 43012.67 47980.88 2019-08-13 10:10:55.000 225 21259.37 341.99 43012.63 47980.86 2019-08-13 10:10:56.000 225 21259.32 342.00 43012.60 47980.85 2019-08-13 10:10:57.000 225 21259.28 342.00 43012.60 47980.88 2019-08-13 10:10:58.000 225 21259.26 342.02 43012.59 47980.84 2019-08-13 10:10:59.000 225 21259.25 342.06 43012.60 47980.80 2019-08-13 10:11:00.000 225 21259.22 342.09 43012.60 47980.80 2019-08-13 10:11:01.000 225 21259.19 342.13 43012.60 47980.75 2019-08-13 10:11:02.000 225 21259.18 342.16 43012.58 47980.74 2019-08-13 10:11:03.000 225 21259.17 342.17 43012.58 47980.74 2019-08-13 10:11:04.000 225 21259.14 342.21 43012.55 47980.75 2019-08-13 10:11:05.000 225 21259.16 342.25 43012.57 47980.72 2019-08-13 10:11:06.000 225 21259.21 342.28 43012.56 47980.72 2019-08-13 10:11:07.000 225 21259.24 342.29 43012.52 47980.71 2019-08-13 10:11:08.000 225 21259.26 342.32 43012.51 47980.69 2019-08-13 10:11:09.000 225 21259.30 342.32 43012.49 47980.73 2019-08-13 10:11:10.000 225 21259.35 342.33 43012.48 47980.73 2019-08-13 10:11:11.000 225 21259.37 342.34 43012.48 47980.74 2019-08-13 10:11:12.000 225 21259.36 342.39 43012.41 47980.74 2019-08-13 10:11:13.000 225 21259.37 342.45 43012.36 47980.73 2019-08-13 10:11:14.000 225 21259.37 342.46 43012.36 47980.69 2019-08-13 10:11:15.000 225 21259.37 342.47 43012.34 47980.65 2019-08-13 10:11:16.000 225 21259.38 342.48 43012.34 47980.65 2019-08-13 10:11:17.000 225 21259.36 342.48 43012.34 47980.61 2019-08-13 10:11:18.000 225 21259.36 342.48 43012.29 47980.61 2019-08-13 10:11:19.000 225 21259.38 342.46 43012.28 47980.58 2019-08-13 10:11:20.000 225 21259.35 342.46 43012.30 47980.56 2019-08-13 10:11:21.000 225 21259.36 342.44 43012.29 47980.56 2019-08-13 10:11:22.000 225 21259.39 342.40 43012.33 47980.56 2019-08-13 10:11:23.000 225 21259.35 342.39 43012.33 47980.61 2019-08-13 10:11:24.000 225 21259.32 342.40 43012.32 47980.60 2019-08-13 10:11:25.000 225 21259.29 342.41 43012.32 47980.61 2019-08-13 10:11:26.000 225 21259.27 342.40 43012.32 47980.60 2019-08-13 10:11:27.000 225 21259.24 342.41 43012.31 47980.60 2019-08-13 10:11:28.000 225 21259.25 342.41 43012.29 47980.57 2019-08-13 10:11:29.000 225 21259.23 342.37 43012.32 47980.58 2019-08-13 10:11:30.000 225 21259.22 342.35 43012.36 47980.55 2019-08-13 10:11:31.000 225 21259.23 342.33 43012.34 47980.55 2019-08-13 10:11:32.000 225 21259.21 342.36 43012.32 47980.55 2019-08-13 10:11:33.000 225 21259.15 342.46 43012.28 47980.53 2019-08-13 10:11:34.000 225 21259.12 342.49 43012.23 47980.47 2019-08-13 10:11:35.000 225 21259.09 342.52 43012.19 47980.44 2019-08-13 10:11:36.000 225 21259.08 342.57 43012.16 47980.36 2019-08-13 10:11:37.000 225 21259.05 342.59 43012.12 47980.33 2019-08-13 10:11:38.000 225 21259.07 342.58 43012.09 47980.30 2019-08-13 10:11:39.000 225 21259.06 342.59 43012.05 47980.28 2019-08-13 10:11:40.000 225 21259.07 342.55 43012.05 47980.25 2019-08-13 10:11:41.000 225 21259.08 342.53 43012.04 47980.24 2019-08-13 10:11:42.000 225 21259.11 342.53 43012.05 47980.24 2019-08-13 10:11:43.000 225 21259.11 342.56 43012.03 47980.23 2019-08-13 10:11:44.000 225 21259.12 342.60 43011.96 47980.23 2019-08-13 10:11:45.000 225 21259.11 342.63 43011.94 47980.20 2019-08-13 10:11:46.000 225 21259.13 342.62 43011.92 47980.15 2019-08-13 10:11:47.000 225 21259.16 342.60 43011.92 47980.14 2019-08-13 10:11:48.000 225 21259.20 342.56 43011.90 47980.16 2019-08-13 10:11:49.000 225 21259.22 342.53 43011.89 47980.16 2019-08-13 10:11:50.000 225 21259.27 342.50 43011.89 47980.16 2019-08-13 10:11:51.000 225 21259.27 342.46 43011.91 47980.19 2019-08-13 10:11:52.000 225 21259.27 342.42 43011.92 47980.16 2019-08-13 10:11:53.000 225 21259.30 342.35 43011.97 47980.21 2019-08-13 10:11:54.000 225 21259.29 342.29 43011.96 47980.22 2019-08-13 10:11:55.000 225 21259.25 342.26 43012.04 47980.27 2019-08-13 10:11:56.000 225 21259.23 342.27 43012.06 47980.29 2019-08-13 10:11:57.000 225 21259.17 342.34 43012.05 47980.30 2019-08-13 10:11:58.000 225 21259.14 342.39 43012.04 47980.28 2019-08-13 10:11:59.000 225 21259.11 342.43 43012.02 47980.23 2019-08-13 10:12:00.000 225 21259.11 342.41 43011.98 47980.21 2019-08-13 10:12:01.000 225 21259.10 342.35 43011.96 47980.18 2019-08-13 10:12:02.000 225 21259.12 342.26 43012.01 47980.21 2019-08-13 10:12:03.000 225 21259.17 342.19 43012.09 47980.26 2019-08-13 10:12:04.000 225 21259.17 342.17 43012.14 47980.32 2019-08-13 10:12:05.000 225 21259.16 342.16 43012.20 47980.37 2019-08-13 10:12:06.000 225 21259.14 342.15 43012.22 47980.41 2019-08-13 10:12:07.000 225 21259.13 342.16 43012.27 47980.45 2019-08-13 10:12:08.000 225 21259.10 342.18 43012.26 47980.46 2019-08-13 10:12:09.000 225 21259.10 342.19 43012.30 47980.46 2019-08-13 10:12:10.000 225 21259.10 342.20 43012.30 47980.44 2019-08-13 10:12:11.000 225 21259.06 342.24 43012.30 47980.48 2019-08-13 10:12:12.000 225 21258.99 342.33 43012.31 47980.47 2019-08-13 10:12:13.000 225 21258.97 342.39 43012.27 47980.41 2019-08-13 10:12:14.000 225 21258.96 342.36 43012.19 47980.39 2019-08-13 10:12:15.000 225 21258.96 342.34 43012.23 47980.36 2019-08-13 10:12:16.000 225 21258.93 342.35 43012.25 47980.33 2019-08-13 10:12:17.000 225 21258.91 342.36 43012.27 47980.36 2019-08-13 10:12:18.000 225 21258.89 342.37 43012.30 47980.35 2019-08-13 10:12:19.000 225 21258.89 342.35 43012.29 47980.36 2019-08-13 10:12:20.000 225 21258.90 342.30 43012.32 47980.37 2019-08-13 10:12:21.000 225 21258.92 342.29 43012.35 47980.39 2019-08-13 10:12:22.000 225 21258.90 342.28 43012.33 47980.41 2019-08-13 10:12:23.000 225 21258.93 342.25 43012.38 47980.43 2019-08-13 10:12:24.000 225 21258.93 342.22 43012.40 47980.46 2019-08-13 10:12:25.000 225 21258.91 342.21 43012.43 47980.45 2019-08-13 10:12:26.000 225 21258.90 342.19 43012.45 47980.51 2019-08-13 10:12:27.000 225 21258.90 342.20 43012.45 47980.51 2019-08-13 10:12:28.000 225 21258.86 342.17 43012.46 47980.52 2019-08-13 10:12:29.000 225 21258.89 342.15 43012.46 47980.52 2019-08-13 10:12:30.000 225 21258.93 342.15 43012.48 47980.55 2019-08-13 10:12:31.000 225 21258.94 342.15 43012.51 47980.55 2019-08-13 10:12:32.000 225 21258.94 342.16 43012.47 47980.56 2019-08-13 10:12:33.000 225 21258.98 342.13 43012.48 47980.58 2019-08-13 10:12:34.000 225 21259.04 342.09 43012.47 47980.58 2019-08-13 10:12:35.000 225 21259.05 342.09 43012.51 47980.58 2019-08-13 10:12:36.000 225 21259.05 342.02 43012.54 47980.64 2019-08-13 10:12:37.000 225 21259.11 341.89 43012.56 47980.64 2019-08-13 10:12:38.000 225 21259.17 341.80 43012.59 47980.72 2019-08-13 10:12:39.000 225 21259.17 341.76 43012.64 47980.75 2019-08-13 10:12:40.000 225 21259.17 341.78 43012.69 47980.80 2019-08-13 10:12:41.000 225 21259.19 341.85 43012.69 47980.82 2019-08-13 10:12:42.000 225 21259.19 341.89 43012.67 47980.83 2019-08-13 10:12:43.000 225 21259.20 341.93 43012.62 47980.81 2019-08-13 10:12:44.000 225 21259.21 341.91 43012.62 47980.82 2019-08-13 10:12:45.000 225 21259.26 341.87 43012.62 47980.79 2019-08-13 10:12:46.000 225 21259.26 341.87 43012.62 47980.83 2019-08-13 10:12:47.000 225 21259.27 341.80 43012.65 47980.81 2019-08-13 10:12:48.000 225 21259.26 341.77 43012.69 47980.87 2019-08-13 10:12:49.000 225 21259.26 341.77 43012.70 47980.86 2019-08-13 10:12:50.000 225 21259.27 341.75 43012.70 47980.89 2019-08-13 10:12:51.000 225 21259.25 341.73 43012.71 47980.88 2019-08-13 10:12:52.000 225 21259.22 341.74 43012.73 47980.86 2019-08-13 10:12:53.000 225 21259.22 341.71 43012.73 47980.87 2019-08-13 10:12:54.000 225 21259.17 341.68 43012.72 47980.85 2019-08-13 10:12:55.000 225 21259.12 341.64 43012.74 47980.87 2019-08-13 10:12:56.000 225 21259.08 341.65 43012.77 47980.85 2019-08-13 10:12:57.000 225 21259.07 341.67 43012.80 47980.86 2019-08-13 10:12:58.000 225 21259.02 341.66 43012.79 47980.85 2019-08-13 10:12:59.000 225 21258.97 341.65 43012.77 47980.82 2019-08-13 10:13:00.000 225 21258.95 341.63 43012.81 47980.81 2019-08-13 10:13:01.000 225 21258.95 341.63 43012.81 47980.83 2019-08-13 10:13:02.000 225 21259.01 341.61 43012.85 47980.82 2019-08-13 10:13:03.000 225 21258.99 341.61 43012.85 47980.86 2019-08-13 10:13:04.000 225 21258.98 341.61 43012.89 47980.85 2019-08-13 10:13:05.000 225 21258.96 341.59 43012.91 47980.87 2019-08-13 10:13:06.000 225 21258.95 341.59 43012.92 47980.88 2019-08-13 10:13:07.000 225 21258.93 341.61 43012.95 47980.90 2019-08-13 10:13:08.000 225 21258.91 341.61 43012.96 47980.92 2019-08-13 10:13:09.000 225 21258.90 341.59 43013.01 47980.94 2019-08-13 10:13:10.000 225 21258.95 341.57 43013.05 47980.96 2019-08-13 10:13:11.000 225 21258.94 341.59 43013.02 47980.99 2019-08-13 10:13:12.000 225 21258.92 341.59 43013.03 47980.99 2019-08-13 10:13:13.000 225 21258.91 341.58 43013.05 47981.01 2019-08-13 10:13:14.000 225 21258.91 341.57 43013.07 47981.00 2019-08-13 10:13:15.000 225 21258.91 341.57 43013.07 47981.02 2019-08-13 10:13:16.000 225 21258.93 341.58 43013.08 47981.02 2019-08-13 10:13:17.000 225 21258.91 341.58 43013.14 47981.04 2019-08-13 10:13:18.000 225 21258.92 341.59 43013.10 47981.01 2019-08-13 10:13:19.000 225 21258.88 341.55 43013.09 47981.01 2019-08-13 10:13:20.000 225 21258.86 341.54 43013.11 47981.00 2019-08-13 10:13:21.000 225 21258.89 341.52 43013.14 47981.01 2019-08-13 10:13:22.000 225 21258.88 341.54 43013.11 47981.01 2019-08-13 10:13:23.000 225 21258.90 341.56 43013.10 47981.02 2019-08-13 10:13:24.000 225 21258.89 341.56 43013.11 47981.02 2019-08-13 10:13:25.000 225 21258.86 341.57 43013.09 47981.00 2019-08-13 10:13:26.000 225 21258.86 341.57 43013.10 47981.00 2019-08-13 10:13:27.000 225 21258.87 341.55 43013.09 47980.99 2019-08-13 10:13:28.000 225 21258.86 341.55 43013.06 47981.01 2019-08-13 10:13:29.000 225 21258.84 341.54 43013.06 47980.97 2019-08-13 10:13:30.000 225 21258.85 341.55 43013.06 47981.01 2019-08-13 10:13:31.000 225 21258.85 341.53 43013.04 47980.97 2019-08-13 10:13:32.000 225 21258.82 341.51 43013.07 47980.98 2019-08-13 10:13:33.000 225 21258.85 341.50 43013.09 47980.96 2019-08-13 10:13:34.000 225 21258.84 341.49 43013.06 47980.99 2019-08-13 10:13:35.000 225 21258.86 341.49 43013.03 47981.01 2019-08-13 10:13:36.000 225 21258.82 341.47 43013.04 47980.99 2019-08-13 10:13:37.000 225 21258.79 341.46 43013.09 47980.97 2019-08-13 10:13:38.000 225 21258.79 341.47 43013.07 47980.96 2019-08-13 10:13:39.000 225 21258.78 341.45 43013.04 47980.96 2019-08-13 10:13:40.000 225 21258.75 341.46 43013.02 47980.92 2019-08-13 10:13:41.000 225 21258.72 341.45 43013.03 47980.92 2019-08-13 10:13:42.000 225 21258.66 341.46 43013.01 47980.90 2019-08-13 10:13:43.000 225 21258.62 341.48 43013.02 47980.90 2019-08-13 10:13:44.000 225 21258.56 341.48 43013.03 47980.82 2019-08-13 10:13:45.000 225 21258.47 341.55 43012.99 47980.81 2019-08-13 10:13:46.000 225 21258.42 341.64 43012.94 47980.77 2019-08-13 10:13:47.000 225 21258.35 341.70 43012.88 47980.71 2019-08-13 10:13:48.000 225 21258.29 341.72 43012.85 47980.63 2019-08-13 10:13:49.000 225 21258.23 341.75 43012.83 47980.56 2019-08-13 10:13:50.000 225 21258.20 341.75 43012.79 47980.51 2019-08-13 10:13:51.000 225 21258.19 341.72 43012.82 47980.46 2019-08-13 10:13:52.000 225 21258.19 341.76 43012.80 47980.47 2019-08-13 10:13:53.000 225 21258.16 341.75 43012.84 47980.45 2019-08-13 10:13:54.000 225 21258.18 341.75 43012.82 47980.44 2019-08-13 10:13:55.000 225 21258.16 341.73 43012.83 47980.45 2019-08-13 10:13:56.000 225 21258.12 341.74 43012.85 47980.44 2019-08-13 10:13:57.000 225 21258.12 341.74 43012.82 47980.44 2019-08-13 10:13:58.000 225 21258.13 341.70 43012.83 47980.46 2019-08-13 10:13:59.000 225 21258.09 341.69 43012.89 47980.50 2019-08-13 10:14:00.000 225 21258.09 341.67 43012.90 47980.48 2019-08-13 10:14:01.000 225 21258.06 341.67 43012.96 47980.51 2019-08-13 10:14:02.000 225 21258.06 341.64 43012.99 47980.54 2019-08-13 10:14:03.000 225 21258.06 341.63 43012.98 47980.54 2019-08-13 10:14:04.000 225 21258.04 341.60 43012.98 47980.57 2019-08-13 10:14:05.000 225 21258.07 341.58 43012.98 47980.57 2019-08-13 10:14:06.000 225 21258.08 341.59 43013.02 47980.60 2019-08-13 10:14:07.000 225 21258.09 341.58 43013.03 47980.59 2019-08-13 10:14:08.000 225 21258.08 341.57 43013.05 47980.61 2019-08-13 10:14:09.000 225 21258.07 341.59 43013.06 47980.63 2019-08-13 10:14:10.000 225 21258.09 341.60 43013.07 47980.62 2019-08-13 10:14:11.000 225 21258.08 341.67 43013.02 47980.63 2019-08-13 10:14:12.000 225 21258.07 341.73 43013.00 47980.60 2019-08-13 10:14:13.000 225 21258.04 341.76 43012.97 47980.59 2019-08-13 10:14:14.000 225 21258.02 341.79 43012.92 47980.53 2019-08-13 10:14:15.000 225 21258.00 341.83 43012.88 47980.50 2019-08-13 10:14:16.000 225 21258.02 341.86 43012.84 47980.45 2019-08-13 10:14:17.000 225 21257.96 341.92 43012.84 47980.45 2019-08-13 10:14:18.000 225 21257.95 341.99 43012.87 47980.45 2019-08-13 10:14:19.000 225 21257.95 342.03 43012.84 47980.40 2019-08-13 10:14:20.000 225 21257.95 342.08 43012.82 47980.40 2019-08-13 10:14:21.000 225 21257.94 342.13 43012.82 47980.40 2019-08-13 10:14:22.000 225 21257.95 342.14 43012.84 47980.36 2019-08-13 10:14:23.000 225 21257.95 342.16 43012.84 47980.39 2019-08-13 10:14:24.000 225 21257.96 342.18 43012.83 47980.37 2019-08-13 10:14:25.000 225 21257.95 342.16 43012.80 47980.41 2019-08-13 10:14:26.000 225 21257.94 342.10 43012.83 47980.41 2019-08-13 10:14:27.000 225 21257.92 342.10 43012.81 47980.37 2019-08-13 10:14:28.000 225 21257.91 342.10 43012.76 47980.39 2019-08-13 10:14:29.000 225 21257.92 342.08 43012.74 47980.34 2019-08-13 10:14:30.000 225 21257.88 342.05 43012.73 47980.30 2019-08-13 10:14:31.000 225 21257.87 342.03 43012.71 47980.28 2019-08-13 10:14:32.000 225 21257.84 342.07 43012.70 47980.26 2019-08-13 10:14:33.000 225 21257.77 342.10 43012.69 47980.21 2019-08-13 10:14:34.000 225 21257.76 342.08 43012.69 47980.20 2019-08-13 10:14:35.000 225 21257.72 342.03 43012.69 47980.16 2019-08-13 10:14:36.000 225 21257.70 342.03 43012.68 47980.16 2019-08-13 10:14:37.000 225 21257.72 342.02 43012.69 47980.17 2019-08-13 10:14:38.000 225 21257.73 342.02 43012.74 47980.19 2019-08-13 10:14:39.000 225 21257.73 342.04 43012.76 47980.17 2019-08-13 10:14:40.000 225 21257.70 342.04 43012.79 47980.22 2019-08-13 10:14:41.000 225 21257.72 342.06 43012.79 47980.26 2019-08-13 10:14:42.000 225 21257.75 342.05 43012.81 47980.26 2019-08-13 10:14:43.000 225 21257.80 342.02 43012.80 47980.30 2019-08-13 10:14:44.000 225 21257.83 342.04 43012.83 47980.32 2019-08-13 10:14:45.000 225 21257.88 342.04 43012.80 47980.32 2019-08-13 10:14:46.000 225 21257.93 342.00 43012.81 47980.35 2019-08-13 10:14:47.000 225 21257.97 341.94 43012.79 47980.35 2019-08-13 10:14:48.000 225 21257.97 341.92 43012.78 47980.37 2019-08-13 10:14:49.000 225 21258.01 341.91 43012.84 47980.38 2019-08-13 10:14:50.000 225 21258.00 341.85 43012.86 47980.39 2019-08-13 10:14:51.000 225 21257.97 341.83 43012.84 47980.40 2019-08-13 10:14:52.000 225 21257.96 341.85 43012.82 47980.40 2019-08-13 10:14:53.000 225 21257.90 341.89 43012.80 47980.40 2019-08-13 10:14:54.000 225 21257.81 341.95 43012.78 47980.35 2019-08-13 10:14:55.000 225 21257.77 341.98 43012.76 47980.27 2019-08-13 10:14:56.000 225 21257.76 341.98 43012.73 47980.28 2019-08-13 10:14:57.000 225 21257.77 342.00 43012.72 47980.22 2019-08-13 10:14:58.000 225 21257.80 342.05 43012.73 47980.22 2019-08-13 10:14:59.000 225 21257.80 342.08 43012.72 47980.24 2019-08-13 10:15:00.000 225 21257.83 342.11 43012.70 47980.18 2019-08-13 10:15:01.000 225 21257.88 342.11 43012.72 47980.19 2019-08-13 10:15:02.000 225 21257.89 342.13 43012.67 47980.25 2019-08-13 10:15:03.000 225 21257.93 342.16 43012.68 47980.23 2019-08-13 10:15:04.000 225 21257.95 342.14 43012.70 47980.26 2019-08-13 10:15:05.000 225 21257.96 342.15 43012.73 47980.27 2019-08-13 10:15:06.000 225 21257.98 342.13 43012.71 47980.25 2019-08-13 10:15:07.000 225 21257.95 342.12 43012.65 47980.29 2019-08-13 10:15:08.000 225 21257.97 342.11 43012.65 47980.25 2019-08-13 10:15:09.000 225 21257.96 342.09 43012.64 47980.23 2019-08-13 10:15:10.000 225 21257.97 342.03 43012.63 47980.24 2019-08-13 10:15:11.000 225 21257.94 342.02 43012.65 47980.24 2019-08-13 10:15:12.000 225 21257.93 342.01 43012.68 47980.22 2019-08-13 10:15:13.000 225 21257.91 341.98 43012.69 47980.23 2019-08-13 10:15:14.000 225 21257.90 342.00 43012.66 47980.21 2019-08-13 10:15:15.000 225 21257.86 342.01 43012.68 47980.20 2019-08-13 10:15:16.000 225 21257.86 342.02 43012.67 47980.19 2019-08-13 10:15:17.000 225 21257.91 342.04 43012.64 47980.17 2019-08-13 10:15:18.000 225 21257.93 342.07 43012.62 47980.17 2019-08-13 10:15:19.000 225 21257.99 342.09 43012.57 47980.19 2019-08-13 10:15:20.000 225 21258.05 342.07 43012.60 47980.19 2019-08-13 10:15:21.000 225 21258.06 342.05 43012.60 47980.19 2019-08-13 10:15:22.000 225 21258.08 342.06 43012.59 47980.22 2019-08-13 10:15:23.000 225 21258.09 342.04 43012.58 47980.23 2019-08-13 10:15:24.000 225 21258.11 342.01 43012.61 47980.26 2019-08-13 10:15:25.000 225 21258.13 341.99 43012.64 47980.23 2019-08-13 10:15:26.000 225 21258.08 341.99 43012.64 47980.26 2019-08-13 10:15:27.000 225 21258.02 341.99 43012.68 47980.28 2019-08-13 10:15:28.000 225 21258.00 342.03 43012.66 47980.25 2019-08-13 10:15:29.000 225 21257.99 342.01 43012.69 47980.27 2019-08-13 10:15:30.000 225 21257.97 342.04 43012.68 47980.27 2019-08-13 10:15:31.000 225 21257.95 342.08 43012.71 47980.30 2019-08-13 10:15:32.000 225 21258.02 342.07 43012.77 47980.33 2019-08-13 10:15:33.000 225 21258.07 342.01 43012.77 47980.30 2019-08-13 10:15:34.000 225 21258.11 341.95 43012.76 47980.39 2019-08-13 10:15:35.000 225 21258.16 341.92 43012.82 47980.42 2019-08-13 10:15:36.000 225 21258.24 341.90 43012.86 47980.48 2019-08-13 10:15:37.000 225 21258.23 341.90 43012.88 47980.53 2019-08-13 10:15:38.000 225 21258.23 341.89 43012.87 47980.54 2019-08-13 10:15:39.000 225 21258.19 341.92 43012.88 47980.54 2019-08-13 10:15:40.000 225 21258.10 341.89 43012.88 47980.53 2019-08-13 10:15:41.000 225 21258.00 341.88 43012.88 47980.47 2019-08-13 10:15:42.000 225 21257.91 341.87 43012.90 47980.44 2019-08-13 10:15:43.000 225 21257.80 341.88 43012.89 47980.41 2019-08-13 10:15:44.000 225 21257.65 341.90 43012.86 47980.34 2019-08-13 10:15:45.000 225 21257.55 341.89 43012.89 47980.30 2019-08-13 10:15:46.000 225 21257.42 341.90 43012.89 47980.24 2019-08-13 10:15:47.000 225 21257.33 341.91 43012.92 47980.20 2019-08-13 10:15:48.000 225 21257.30 341.91 43012.89 47980.17 2019-08-13 10:15:49.000 225 21257.26 341.94 43012.90 47980.11 2019-08-13 10:15:50.000 225 21257.23 341.93 43012.89 47980.11 2019-08-13 10:15:51.000 225 21257.23 341.98 43012.88 47980.08 2019-08-13 10:15:52.000 225 21257.25 342.00 43012.87 47980.05 2019-08-13 10:15:53.000 225 21257.23 342.00 43012.84 47980.05 2019-08-13 10:15:54.000 225 21257.20 342.04 43012.82 47980.05 2019-08-13 10:15:55.000 225 21257.17 342.06 43012.78 47980.01 2019-08-13 10:15:56.000 225 21257.15 342.07 43012.77 47980.03 2019-08-13 10:15:57.000 225 21257.16 342.06 43012.81 47980.01 2019-08-13 10:15:58.000 225 21257.15 342.07 43012.81 47980.00 2019-08-13 10:15:59.000 225 21257.12 342.07 43012.79 47979.98 2019-08-13 10:16:00.000 225 21257.09 342.10 43012.76 47979.99 2019-08-13 10:16:01.000 225 21257.10 342.10 43012.80 47979.97 2019-08-13 10:16:02.000 225 21257.15 342.09 43012.77 47979.97 2019-08-13 10:16:03.000 225 21257.16 342.05 43012.77 47979.95 2019-08-13 10:16:04.000 225 21257.17 342.04 43012.78 47979.94 2019-08-13 10:16:05.000 225 21257.13 342.06 43012.80 47980.01 2019-08-13 10:16:06.000 225 21257.12 342.02 43012.84 47979.97 2019-08-13 10:16:07.000 225 21257.07 342.01 43012.81 47979.98 2019-08-13 10:16:08.000 225 21257.00 341.99 43012.84 47979.96 2019-08-13 10:16:09.000 225 21256.91 341.99 43012.82 47979.94 2019-08-13 10:16:10.000 225 21256.75 341.99 43012.83 47979.93 2019-08-13 10:16:11.000 225 21256.62 341.98 43012.86 47979.85 2019-08-13 10:16:12.000 225 21256.54 341.99 43012.89 47979.83 2019-08-13 10:16:13.000 225 21256.39 342.00 43012.90 47979.77 2019-08-13 10:16:14.000 225 21256.32 342.00 43012.91 47979.73 2019-08-13 10:16:15.000 225 21256.22 342.04 43012.90 47979.68 2019-08-13 10:16:16.000 225 21256.13 342.07 43012.87 47979.66 2019-08-13 10:16:17.000 225 21256.11 342.10 43012.87 47979.59 2019-08-13 10:16:18.000 225 21256.10 342.13 43012.87 47979.59 2019-08-13 10:16:19.000 225 21256.14 342.14 43012.85 47979.58 2019-08-13 10:16:20.000 225 21256.16 342.16 43012.85 47979.58 2019-08-13 10:16:21.000 225 21256.25 342.17 43012.88 47979.63 2019-08-13 10:16:22.000 225 21256.34 342.19 43012.85 47979.64 2019-08-13 10:16:23.000 225 21256.40 342.22 43012.86 47979.68 2019-08-13 10:16:24.000 225 21256.49 342.21 43012.86 47979.70 2019-08-13 10:16:25.000 225 21256.50 342.23 43012.82 47979.73 2019-08-13 10:16:26.000 225 21256.54 342.22 43012.85 47979.78 2019-08-13 10:16:27.000 225 21256.55 342.23 43012.86 47979.76 2019-08-13 10:16:28.000 225 21256.52 342.24 43012.86 47979.82 2019-08-13 10:16:29.000 225 21256.51 342.22 43012.88 47979.81 2019-08-13 10:16:30.000 225 21256.41 342.19 43012.90 47979.79 2019-08-13 10:16:31.000 225 21256.34 342.17 43012.92 47979.77 2019-08-13 10:16:32.000 225 21256.28 342.15 43012.95 47979.77 2019-08-13 10:16:33.000 225 21256.18 342.18 43012.97 47979.74 2019-08-13 10:16:34.000 225 21256.10 342.19 43012.99 47979.71 2019-08-13 10:16:35.000 225 21256.05 342.16 43012.98 47979.68 2019-08-13 10:16:36.000 225 21255.99 342.18 43013.00 47979.65 2019-08-13 10:16:37.000 225 21255.94 342.20 43012.95 47979.65 2019-08-13 10:16:38.000 225 21255.89 342.21 43012.98 47979.62 2019-08-13 10:16:39.000 225 21255.87 342.20 43012.98 47979.61 2019-08-13 10:16:40.000 225 21255.89 342.18 43013.01 47979.60 2019-08-13 10:16:41.000 225 21255.90 342.14 43013.06 47979.64 2019-08-13 10:16:42.000 225 21255.89 342.14 43013.02 47979.62 2019-08-13 10:16:43.000 225 21255.88 342.14 43013.06 47979.68 2019-08-13 10:16:44.000 225 21255.89 342.13 43013.09 47979.66 2019-08-13 10:16:45.000 225 21255.88 342.16 43013.09 47979.70 2019-08-13 10:16:46.000 225 21255.89 342.20 43013.10 47979.72 2019-08-13 10:16:47.000 225 21255.91 342.22 43013.13 47979.73 2019-08-13 10:16:48.000 225 21255.89 342.23 43013.15 47979.71 2019-08-13 10:16:49.000 225 21255.87 342.25 43013.13 47979.72 2019-08-13 10:16:50.000 225 21255.82 342.25 43013.10 47979.70 2019-08-13 10:16:51.000 225 21255.84 342.27 43013.11 47979.68 2019-08-13 10:16:52.000 225 21255.86 342.30 43013.10 47979.69 2019-08-13 10:16:53.000 225 21255.87 342.35 43013.10 47979.70 2019-08-13 10:16:54.000 225 21255.90 342.36 43013.10 47979.69 2019-08-13 10:16:55.000 225 21255.93 342.38 43013.10 47979.70 2019-08-13 10:16:56.000 225 21255.98 342.41 43013.11 47979.73 2019-08-13 10:16:57.000 225 21256.03 342.41 43013.11 47979.72 2019-08-13 10:16:58.000 225 21256.07 342.40 43013.10 47979.76 2019-08-13 10:16:59.000 225 21256.06 342.42 43013.04 47979.77 2019-08-13 10:17:00.000 225 21256.06 342.39 43013.06 47979.76 2019-08-13 10:17:01.000 225 21256.05 342.37 43013.07 47979.76 2019-08-13 10:17:02.000 225 21256.01 342.38 43013.10 47979.74 2019-08-13 10:17:03.000 225 21255.94 342.39 43013.12 47979.73 2019-08-13 10:17:04.000 225 21255.89 342.38 43013.13 47979.75 2019-08-13 10:17:05.000 225 21255.80 342.37 43013.12 47979.71 2019-08-13 10:17:06.000 225 21255.73 342.38 43013.15 47979.65 2019-08-13 10:17:07.000 225 21255.65 342.38 43013.16 47979.65 2019-08-13 10:17:08.000 225 21255.58 342.37 43013.16 47979.61 2019-08-13 10:17:09.000 225 21255.47 342.38 43013.13 47979.59 2019-08-13 10:17:10.000 225 21255.41 342.41 43013.13 47979.54 2019-08-13 10:17:11.000 225 21255.36 342.43 43013.14 47979.52 2019-08-13 10:17:12.000 225 21255.31 342.44 43013.16 47979.50 2019-08-13 10:17:13.000 225 21255.27 342.43 43013.20 47979.49 2019-08-13 10:17:14.000 225 21255.25 342.43 43013.19 47979.46 2019-08-13 10:17:15.000 225 21255.23 342.43 43013.17 47979.45 2019-08-13 10:17:16.000 225 21255.17 342.42 43013.17 47979.46 2019-08-13 10:17:17.000 225 21255.19 342.40 43013.19 47979.44 2019-08-13 10:17:18.000 225 21255.19 342.38 43013.19 47979.47 2019-08-13 10:17:19.000 225 21255.20 342.35 43013.20 47979.49 2019-08-13 10:17:20.000 225 21255.25 342.37 43013.20 47979.54 2019-08-13 10:17:21.000 225 21255.33 342.37 43013.25 47979.57 2019-08-13 10:17:22.000 225 21255.42 342.34 43013.23 47979.56 2019-08-13 10:17:23.000 225 21255.50 342.32 43013.27 47979.63 2019-08-13 10:17:24.000 225 21255.59 342.34 43013.26 47979.65 2019-08-13 10:17:25.000 225 21255.70 342.33 43013.25 47979.72 2019-08-13 10:17:26.000 225 21255.78 342.33 43013.29 47979.76 2019-08-13 10:17:27.000 225 21255.86 342.32 43013.31 47979.81 2019-08-13 10:17:28.000 225 21255.91 342.38 43013.30 47979.82 2019-08-13 10:17:29.000 225 21255.92 342.40 43013.29 47979.87 2019-08-13 10:17:30.000 225 21255.94 342.43 43013.28 47979.85 2019-08-13 10:17:31.000 225 21255.88 342.48 43013.26 47979.85 2019-08-13 10:17:32.000 225 21255.81 342.50 43013.25 47979.82 2019-08-13 10:17:33.000 225 21255.73 342.57 43013.27 47979.78 2019-08-13 10:17:34.000 225 21255.66 342.57 43013.26 47979.76 2019-08-13 10:17:35.000 225 21255.51 342.61 43013.24 47979.70 2019-08-13 10:17:36.000 225 21255.39 342.66 43013.23 47979.66 2019-08-13 10:17:37.000 225 21255.27 342.73 43013.21 47979.61 2019-08-13 10:17:38.000 225 21255.16 342.78 43013.18 47979.55 2019-08-13 10:17:39.000 225 21255.08 342.88 43013.12 47979.49 2019-08-13 10:17:40.000 225 21254.97 342.94 43013.10 47979.38 2019-08-13 10:17:41.000 225 21254.91 342.98 43013.06 47979.33 2019-08-13 10:17:42.000 225 21254.86 343.01 43013.06 47979.25 2019-08-13 10:17:43.000 225 21254.83 343.02 43013.02 47979.21 2019-08-13 10:17:44.000 225 21254.79 343.06 43012.98 47979.17 2019-08-13 10:17:45.000 225 21254.75 343.09 43012.95 47979.15 2019-08-13 10:17:46.000 225 21254.71 343.10 43012.97 47979.11 2019-08-13 10:17:47.000 225 21254.66 343.14 43012.95 47979.08 2019-08-13 10:17:48.000 225 21254.63 343.13 43012.97 47979.06 2019-08-13 10:17:49.000 225 21254.60 343.14 43012.99 47979.05 2019-08-13 10:17:50.000 225 21254.55 343.12 43013.02 47979.02 2019-08-13 10:17:51.000 225 21254.51 343.13 43013.00 47979.02 2019-08-13 10:17:52.000 225 21254.49 343.12 43012.98 47979.00 2019-08-13 10:17:53.000 225 21254.43 343.10 43012.99 47979.00 2019-08-13 10:17:54.000 225 21254.39 343.13 43013.02 47979.00 2019-08-13 10:17:55.000 225 21254.42 343.15 43013.03 47978.99 2019-08-13 10:17:56.000 225 21254.44 343.16 43013.00 47978.99 2019-08-13 10:17:57.000 225 21254.45 343.19 43013.01 47979.01 2019-08-13 10:17:58.000 225 21254.48 343.23 43013.03 47979.04 2019-08-13 10:17:59.000 225 21254.54 343.27 43012.99 47979.01 2019-08-13 10:18:00.000 225 21254.62 343.31 43013.01 47979.03 2019-08-13 10:18:01.000 225 21254.68 343.34 43013.00 47979.06 2019-08-13 10:18:02.000 225 21254.74 343.40 43012.95 47979.06 2019-08-13 10:18:03.000 225 21254.77 343.45 43012.92 47979.10 2019-08-13 10:18:04.000 225 21254.81 343.51 43012.95 47979.10 2019-08-13 10:18:05.000 225 21254.83 343.53 43012.97 47979.14 2019-08-13 10:18:06.000 225 21254.86 343.55 43012.98 47979.12 2019-08-13 10:18:07.000 225 21254.87 343.60 43012.96 47979.14 2019-08-13 10:18:08.000 225 21254.80 343.61 43012.94 47979.11 2019-08-13 10:18:09.000 225 21254.77 343.63 43012.95 47979.10 2019-08-13 10:18:10.000 225 21254.76 343.62 43012.93 47979.11 2019-08-13 10:18:11.000 225 21254.70 343.59 43012.93 47979.10 2019-08-13 10:18:12.000 225 21254.65 343.59 43012.91 47979.05 2019-08-13 10:18:13.000 225 21254.58 343.57 43012.93 47979.01 2019-08-13 10:18:14.000 225 21254.53 343.59 43012.92 47979.03 2019-08-13 10:18:15.000 225 21254.50 343.58 43012.96 47978.98 2019-08-13 10:18:16.000 225 21254.46 343.58 43012.95 47978.97 2019-08-13 10:18:17.000 225 21254.41 343.62 43012.91 47978.94 2019-08-13 10:18:18.000 225 21254.42 343.65 43012.90 47978.91 2019-08-13 10:18:19.000 225 21254.41 343.65 43012.92 47978.95 2019-08-13 10:18:20.000 225 21254.41 343.69 43012.93 47978.92 2019-08-13 10:18:21.000 225 21254.36 343.76 43012.89 47978.87 2019-08-13 10:18:22.000 225 21254.33 343.81 43012.83 47978.83 2019-08-13 10:18:23.000 225 21254.29 343.86 43012.78 47978.79 2019-08-13 10:18:24.000 225 21254.25 343.89 43012.76 47978.73 2019-08-13 10:18:25.000 225 21254.20 343.94 43012.72 47978.74 2019-08-13 10:18:26.000 225 21254.16 343.98 43012.70 47978.63 2019-08-13 10:18:27.000 225 21254.13 344.02 43012.67 47978.61 2019-08-13 10:18:28.000 225 21254.10 344.08 43012.65 47978.57 2019-08-13 10:18:29.000 225 21254.06 344.12 43012.64 47978.52 2019-08-13 10:18:30.000 225 21253.99 344.17 43012.62 47978.52 2019-08-13 10:18:31.000 225 21254.00 344.22 43012.60 47978.47 2019-08-13 10:18:32.000 225 21253.96 344.23 43012.60 47978.43 2019-08-13 10:18:33.000 225 21253.93 344.25 43012.60 47978.42 2019-08-13 10:18:34.000 225 21253.92 344.27 43012.60 47978.38 2019-08-13 10:18:35.000 225 21253.90 344.30 43012.61 47978.41 2019-08-13 10:18:36.000 225 21253.87 344.41 43012.56 47978.39 2019-08-13 10:18:37.000 225 21253.86 344.51 43012.52 47978.31 2019-08-13 10:18:38.000 225 21253.84 344.57 43012.43 47978.26 2019-08-13 10:18:39.000 225 21253.85 344.55 43012.40 47978.21 2019-08-13 10:18:40.000 225 21253.84 344.53 43012.38 47978.19 2019-08-13 10:18:41.000 225 21253.87 344.51 43012.41 47978.18 2019-08-13 10:18:42.000 225 21253.90 344.46 43012.41 47978.20 2019-08-13 10:18:43.000 225 21253.88 344.43 43012.40 47978.18 2019-08-13 10:18:44.000 225 21253.88 344.40 43012.40 47978.19 2019-08-13 10:18:45.000 225 21253.85 344.38 43012.42 47978.20 2019-08-13 10:18:46.000 225 21253.83 344.40 43012.42 47978.18 2019-08-13 10:18:47.000 225 21253.77 344.40 43012.43 47978.17 2019-08-13 10:18:48.000 225 21253.70 344.41 43012.41 47978.16 2019-08-13 10:18:49.000 225 21253.61 344.45 43012.40 47978.10 2019-08-13 10:18:50.000 225 21253.48 344.53 43012.38 47978.08 2019-08-13 10:18:51.000 225 21253.37 344.61 43012.34 47977.96 2019-08-13 10:18:52.000 225 21253.28 344.68 43012.27 47977.90 2019-08-13 10:18:53.000 225 21253.21 344.76 43012.20 47977.82 2019-08-13 10:18:54.000 225 21253.15 344.80 43012.17 47977.72 2019-08-13 10:18:55.000 225 21253.09 344.84 43012.17 47977.69 2019-08-13 10:18:56.000 225 21253.08 344.88 43012.13 47977.65 2019-08-13 10:18:57.000 225 21253.12 344.91 43012.11 47977.62 2019-08-13 10:18:58.000 225 21253.14 344.96 43012.11 47977.62 2019-08-13 10:18:59.000 225 21253.14 344.98 43012.10 47977.65 2019-08-13 10:19:00.000 225 21253.15 345.00 43012.12 47977.60 2019-08-13 10:19:01.000 225 21253.19 345.02 43012.11 47977.65 2019-08-13 10:19:02.000 225 21253.27 345.00 43012.11 47977.65 2019-08-13 10:19:03.000 225 21253.32 344.97 43012.10 47977.68 2019-08-13 10:19:04.000 225 21253.37 344.94 43012.14 47977.70 2019-08-13 10:19:05.000 225 21253.39 344.93 43012.14 47977.73 2019-08-13 10:19:06.000 225 21253.35 344.93 43012.21 47977.75 2019-08-13 10:19:07.000 225 21253.37 344.91 43012.20 47977.78 2019-08-13 10:19:08.000 225 21253.34 344.89 43012.21 47977.79 2019-08-13 10:19:09.000 225 21253.30 344.94 43012.20 47977.79 2019-08-13 10:19:10.000 225 21253.22 344.98 43012.20 47977.80 2019-08-13 10:19:11.000 225 21253.22 344.97 43012.20 47977.75 2019-08-13 10:19:12.000 225 21253.17 344.98 43012.19 47977.71 2019-08-13 10:19:13.000 225 21253.16 344.98 43012.23 47977.75 2019-08-13 10:19:14.000 225 21253.12 344.96 43012.24 47977.72 2019-08-13 10:19:15.000 225 21253.12 344.93 43012.27 47977.73 2019-08-13 10:19:16.000 225 21253.11 344.97 43012.30 47977.75 2019-08-13 10:19:17.000 225 21253.14 344.96 43012.30 47977.75 2019-08-13 10:19:18.000 225 21253.24 344.95 43012.33 47977.80 2019-08-13 10:19:19.000 225 21253.33 344.96 43012.37 47977.86 2019-08-13 10:19:20.000 225 21253.38 344.91 43012.39 47977.91 2019-08-13 10:19:21.000 225 21253.43 344.86 43012.45 47977.99 2019-08-13 10:19:22.000 225 21253.43 344.85 43012.49 47978.04 2019-08-13 10:19:23.000 225 21253.42 344.89 43012.52 47978.09 2019-08-13 10:19:24.000 225 21253.44 344.95 43012.55 47978.11 2019-08-13 10:19:25.000 225 21253.44 345.01 43012.49 47978.15 2019-08-13 10:19:26.000 225 21253.43 345.02 43012.50 47978.11 2019-08-13 10:19:27.000 225 21253.44 345.05 43012.53 47978.10 2019-08-13 10:19:28.000 225 21253.47 345.05 43012.57 47978.16 2019-08-13 10:19:29.000 225 21253.51 345.02 43012.59 47978.16 2019-08-13 10:19:30.000 225 21253.54 344.99 43012.59 47978.20 2019-08-13 10:19:31.000 225 21253.53 345.01 43012.62 47978.23 2019-08-13 10:19:32.000 225 21253.58 344.99 43012.66 47978.26 2019-08-13 10:19:33.000 225 21253.60 344.98 43012.70 47978.29 2019-08-13 10:19:34.000 225 21253.56 344.96 43012.70 47978.30 2019-08-13 10:19:35.000 225 21253.54 344.95 43012.69 47978.32 2019-08-13 10:19:36.000 225 21253.54 344.94 43012.70 47978.33 2019-08-13 10:19:37.000 225 21253.51 344.94 43012.67 47978.34 2019-08-13 10:19:38.000 225 21253.51 344.93 43012.72 47978.36 2019-08-13 10:19:39.000 225 21253.52 344.91 43012.74 47978.34 2019-08-13 10:19:40.000 225 21253.51 344.91 43012.78 47978.36 2019-08-13 10:19:41.000 225 21253.56 344.87 43012.77 47978.36 2019-08-13 10:19:42.000 225 21253.56 344.85 43012.80 47978.38 2019-08-13 10:19:43.000 225 21253.55 344.83 43012.81 47978.38 2019-08-13 10:19:44.000 225 21253.55 344.83 43012.80 47978.40 2019-08-13 10:19:45.000 225 21253.53 344.85 43012.83 47978.42 2019-08-13 10:19:46.000 225 21253.52 344.88 43012.85 47978.42 2019-08-13 10:19:47.000 225 21253.47 344.96 43012.85 47978.42 2019-08-13 10:19:48.000 225 21253.44 345.01 43012.83 47978.44 2019-08-13 10:19:49.000 225 21253.40 345.04 43012.84 47978.42 2019-08-13 10:19:50.000 225 21253.34 345.09 43012.81 47978.37 2019-08-13 10:19:51.000 225 21253.29 345.15 43012.82 47978.35 2019-08-13 10:19:52.000 225 21253.26 345.17 43012.83 47978.34 2019-08-13 10:19:53.000 225 21253.22 345.20 43012.84 47978.31 2019-08-13 10:19:54.000 225 21253.21 345.23 43012.81 47978.27 2019-08-13 10:19:55.000 225 21253.20 345.25 43012.80 47978.29 2019-08-13 10:19:56.000 225 21253.19 345.25 43012.79 47978.27 2019-08-13 10:19:57.000 225 21253.18 345.26 43012.80 47978.24 2019-08-13 10:19:58.000 225 21253.17 345.28 43012.79 47978.23 2019-08-13 10:19:59.000 225 21253.16 345.27 43012.77 47978.22 2019-08-13 10:20:00.000 225 21253.17 345.27 43012.76 47978.20 2019-08-13 10:20:01.000 225 21253.19 345.27 43012.73 47978.21 2019-08-13 10:20:02.000 225 21253.13 345.28 43012.75 47978.21 2019-08-13 10:20:03.000 225 21253.11 345.28 43012.76 47978.19 2019-08-13 10:20:04.000 225 21253.11 345.25 43012.78 47978.16 2019-08-13 10:20:05.000 225 21253.07 345.26 43012.77 47978.16 2019-08-13 10:20:06.000 225 21253.05 345.25 43012.74 47978.16 2019-08-13 10:20:07.000 225 21253.05 345.24 43012.74 47978.14 2019-08-13 10:20:08.000 225 21253.00 345.23 43012.75 47978.14 2019-08-13 10:20:09.000 225 21252.94 345.23 43012.75 47978.09 2019-08-13 10:20:10.000 225 21252.95 345.19 43012.73 47978.10 2019-08-13 10:20:11.000 225 21252.95 345.14 43012.74 47978.09 2019-08-13 10:20:12.000 225 21252.94 345.13 43012.73 47978.06 2019-08-13 10:20:13.000 225 21252.90 345.14 43012.72 47978.07 2019-08-13 10:20:14.000 225 21252.92 345.10 43012.71 47978.07 2019-08-13 10:20:15.000 225 21252.88 345.08 43012.74 47978.03 2019-08-13 10:20:16.000 225 21252.86 345.09 43012.73 47978.02 2019-08-13 10:20:17.000 225 21252.84 345.12 43012.73 47978.01 2019-08-13 10:20:18.000 225 21252.81 345.11 43012.70 47977.96 2019-08-13 10:20:19.000 225 21252.79 345.11 43012.68 47977.97 2019-08-13 10:20:20.000 225 21252.75 345.11 43012.70 47977.96 2019-08-13 10:20:21.000 225 21252.74 345.10 43012.74 47977.95 2019-08-13 10:20:22.000 225 21252.74 345.08 43012.77 47977.93 2019-08-13 10:20:23.000 225 21252.72 345.10 43012.76 47977.96 2019-08-13 10:20:24.000 225 21252.76 345.13 43012.78 47977.99 2019-08-13 10:20:25.000 225 21252.78 345.12 43012.81 47977.99 2019-08-13 10:20:26.000 225 21252.77 345.14 43012.77 47978.02 2019-08-13 10:20:27.000 225 21252.76 345.13 43012.78 47978.01 2019-08-13 10:20:28.000 225 21252.80 345.11 43012.84 47978.05 2019-08-13 10:20:29.000 225 21252.80 345.08 43012.88 47978.07 2019-08-13 10:20:30.000 225 21252.78 345.06 43012.91 47978.13 2019-08-13 10:20:31.000 225 21252.78 345.02 43012.94 47978.14 2019-08-13 10:20:32.000 225 21252.77 345.01 43012.95 47978.19 2019-08-13 10:20:33.000 225 21252.74 344.99 43013.01 47978.20 2019-08-13 10:20:34.000 225 21252.73 344.98 43013.06 47978.21 2019-08-13 10:20:35.000 225 21252.72 344.96 43013.08 47978.26 2019-08-13 10:20:36.000 225 21252.70 344.93 43013.11 47978.28 2019-08-13 10:20:37.000 225 21252.64 344.95 43013.13 47978.27 2019-08-13 10:20:38.000 225 21252.62 344.91 43013.11 47978.27 2019-08-13 10:20:39.000 225 21252.60 344.90 43013.10 47978.28 2019-08-13 10:20:40.000 225 21252.59 344.90 43013.12 47978.26 2019-08-13 10:20:41.000 225 21252.56 344.90 43013.12 47978.25 2019-08-13 10:20:42.000 225 21252.60 344.86 43013.13 47978.24 2019-08-13 10:20:43.000 225 21252.63 344.82 43013.16 47978.26 2019-08-13 10:20:44.000 225 21252.59 344.81 43013.17 47978.28 2019-08-13 10:20:45.000 225 21252.59 344.83 43013.15 47978.27 2019-08-13 10:20:46.000 225 21252.60 344.84 43013.17 47978.28 2019-08-13 10:20:47.000 225 21252.61 344.85 43013.15 47978.29 2019-08-13 10:20:48.000 225 21252.59 344.83 43013.12 47978.28 2019-08-13 10:20:49.000 225 21252.59 344.86 43013.12 47978.29 2019-08-13 10:20:50.000 225 21252.58 344.87 43013.17 47978.31 2019-08-13 10:20:51.000 225 21252.58 344.86 43013.17 47978.30 2019-08-13 10:20:52.000 225 21252.50 344.89 43013.17 47978.31 2019-08-13 10:20:53.000 225 21252.51 344.89 43013.16 47978.29 2019-08-13 10:20:54.000 225 21252.49 344.89 43013.18 47978.31 2019-08-13 10:20:55.000 225 21252.44 344.91 43013.17 47978.24 2019-08-13 10:20:56.000 225 21252.40 344.93 43013.20 47978.25 2019-08-13 10:20:57.000 225 21252.35 344.93 43013.18 47978.21 2019-08-13 10:20:58.000 225 21252.30 344.93 43013.17 47978.23 2019-08-13 10:20:59.000 225 21252.27 344.92 43013.19 47978.20 2019-08-13 10:21:00.000 225 21252.23 344.92 43013.17 47978.18 2019-08-13 10:21:01.000 225 21252.20 344.93 43013.17 47978.17 2019-08-13 10:21:02.000 225 21252.20 344.95 43013.19 47978.17 2019-08-13 10:21:03.000 225 21252.20 344.95 43013.16 47978.15 2019-08-13 10:21:04.000 225 21252.22 344.96 43013.16 47978.17 2019-08-13 10:21:05.000 225 21252.25 344.95 43013.16 47978.15 2019-08-13 10:21:06.000 225 21252.23 344.97 43013.12 47978.15 2019-08-13 10:21:07.000 225 21252.21 345.02 43013.11 47978.12 2019-08-13 10:21:08.000 225 21252.23 345.06 43013.06 47978.09 2019-08-13 10:21:09.000 225 21252.23 345.05 43013.02 47978.04 2019-08-13 10:21:10.000 225 21252.25 345.03 43013.00 47978.05 2019-08-13 10:21:11.000 225 21252.27 344.98 43013.00 47978.00 2019-08-13 10:21:12.000 225 21252.28 344.98 43012.98 47977.98 2019-08-13 10:21:13.000 225 21252.25 344.98 43012.96 47977.97 2019-08-13 10:21:14.000 225 21252.22 345.00 43012.96 47977.98 2019-08-13 10:21:15.000 225 21252.16 344.99 43012.95 47977.92 2019-08-13 10:21:16.000 225 21252.09 345.01 43012.95 47977.90 2019-08-13 10:21:17.000 225 21252.04 345.02 43012.92 47977.86 2019-08-13 10:21:18.000 225 21252.02 345.02 43012.91 47977.87 2019-08-13 10:21:19.000 225 21251.99 345.01 43012.91 47977.82 2019-08-13 10:21:20.000 225 21251.97 344.99 43012.92 47977.84 2019-08-13 10:21:21.000 225 21251.95 344.99 43012.92 47977.82 2019-08-13 10:21:22.000 225 21251.96 345.03 43012.93 47977.81 2019-08-13 10:21:23.000 225 21251.94 345.07 43012.92 47977.78 2019-08-13 10:21:24.000 225 21251.95 345.13 43012.91 47977.80 2019-08-13 10:21:25.000 225 21251.90 345.21 43012.86 47977.75 2019-08-13 10:21:26.000 225 21251.90 345.28 43012.81 47977.73 2019-08-13 10:21:27.000 225 21251.90 345.32 43012.77 47977.70 2019-08-13 10:21:28.000 225 21251.91 345.35 43012.77 47977.66 2019-08-13 10:21:29.000 225 21251.95 345.40 43012.72 47977.62 2019-08-13 10:21:30.000 225 21251.98 345.45 43012.68 47977.63 2019-08-13 10:21:31.000 225 21252.00 345.47 43012.65 47977.63 2019-08-13 10:21:32.000 225 21252.07 345.47 43012.70 47977.62 2019-08-13 10:21:33.000 225 21252.11 345.50 43012.66 47977.65 2019-08-13 10:21:34.000 225 21252.11 345.61 43012.63 47977.60 2019-08-13 10:21:35.000 225 21252.07 345.74 43012.58 47977.60 2019-08-13 10:21:36.000 225 21252.04 345.79 43012.52 47977.56 2019-08-13 10:21:37.000 225 21252.02 345.80 43012.45 47977.51 2019-08-13 10:21:38.000 225 21251.98 345.83 43012.40 47977.42 2019-08-13 10:21:39.000 225 21251.91 345.83 43012.38 47977.38 2019-08-13 10:21:40.000 225 21251.85 345.80 43012.36 47977.29 2019-08-13 10:21:41.000 225 21251.78 345.77 43012.32 47977.24 2019-08-13 10:21:42.000 225 21251.65 345.74 43012.31 47977.16 2019-08-13 10:21:43.000 225 21251.56 345.69 43012.32 47977.12 2019-08-13 10:21:44.000 225 21251.49 345.71 43012.30 47977.09 2019-08-13 10:21:45.000 225 21251.41 345.74 43012.26 47977.04 2019-08-13 10:21:46.000 225 21251.33 345.76 43012.24 47976.99 2019-08-13 10:21:47.000 225 21251.27 345.70 43012.24 47976.91 2019-08-13 10:21:48.000 225 21251.26 345.69 43012.25 47976.89 2019-08-13 10:21:49.000 225 21251.27 345.68 43012.25 47976.88 2019-08-13 10:21:50.000 225 21251.31 345.65 43012.28 47976.88 2019-08-13 10:21:51.000 225 21251.38 345.62 43012.28 47976.91 2019-08-13 10:21:52.000 225 21251.39 345.63 43012.31 47976.98 2019-08-13 10:21:53.000 225 21251.45 345.62 43012.32 47977.01 2019-08-13 10:21:54.000 225 21251.57 345.63 43012.33 47977.11 2019-08-13 10:21:55.000 225 21251.62 345.64 43012.36 47977.11 2019-08-13 10:21:56.000 225 21251.70 345.65 43012.40 47977.19 2019-08-13 10:21:57.000 225 21251.77 345.64 43012.45 47977.23 2019-08-13 10:21:58.000 225 21251.85 345.62 43012.48 47977.29 2019-08-13 10:21:59.000 225 21251.88 345.61 43012.51 47977.34 2019-08-13 10:22:00.000 225 21251.91 345.59 43012.54 47977.40 2019-08-13 10:22:01.000 225 21251.86 345.62 43012.56 47977.45 2019-08-13 10:22:02.000 225 21251.80 345.68 43012.55 47977.42 2019-08-13 10:22:03.000 225 21251.75 345.75 43012.52 47977.43 2019-08-13 10:22:04.000 225 21251.71 345.77 43012.51 47977.37 2019-08-13 10:22:05.000 225 21251.61 345.79 43012.50 47977.32 2019-08-13 10:22:06.000 225 21251.51 345.80 43012.44 47977.25 2019-08-13 10:22:07.000 225 21251.40 345.80 43012.44 47977.21 2019-08-13 10:22:08.000 225 21251.29 345.80 43012.44 47977.14 2019-08-13 10:22:09.000 225 21251.20 345.77 43012.45 47977.11 2019-08-13 10:22:10.000 225 21251.12 345.72 43012.47 47977.06 2019-08-13 10:22:11.000 225 21251.04 345.70 43012.49 47977.08 2019-08-13 10:22:12.000 225 21250.98 345.69 43012.51 47977.02 2019-08-13 10:22:13.000 225 21250.93 345.69 43012.54 47977.03 2019-08-13 10:22:14.000 225 21250.90 345.67 43012.55 47977.05 2019-08-13 10:22:15.000 225 21250.84 345.72 43012.56 47977.02 2019-08-13 10:22:16.000 225 21250.84 345.73 43012.55 47977.03 2019-08-13 10:22:17.000 225 21250.83 345.73 43012.57 47977.01 2019-08-13 10:22:18.000 225 21250.80 345.75 43012.58 47977.00 2019-08-13 10:22:19.000 225 21250.78 345.75 43012.58 47977.01 2019-08-13 10:22:20.000 225 21250.77 345.78 43012.58 47977.01 2019-08-13 10:22:21.000 225 21250.74 345.81 43012.59 47977.03 2019-08-13 10:22:22.000 225 21250.72 345.81 43012.61 47976.97 2019-08-13 10:22:23.000 225 21250.73 345.86 43012.62 47976.99 2019-08-13 10:22:24.000 225 21250.74 345.94 43012.58 47976.97 2019-08-13 10:22:25.000 225 21250.71 346.05 43012.54 47976.95 2019-08-13 10:22:26.000 225 21250.67 346.13 43012.49 47976.92 2019-08-13 10:22:27.000 225 21250.70 346.15 43012.46 47976.83 2019-08-13 10:22:28.000 225 21250.71 346.20 43012.45 47976.85 2019-08-13 10:22:29.000 225 21250.70 346.25 43012.41 47976.83 2019-08-13 10:22:30.000 225 21250.70 346.27 43012.39 47976.80 2019-08-13 10:22:31.000 225 21250.70 346.28 43012.39 47976.80 2019-08-13 10:22:32.000 225 21250.73 346.27 43012.40 47976.84 2019-08-13 10:22:33.000 225 21250.76 346.28 43012.40 47976.80 2019-08-13 10:22:34.000 225 21250.74 346.28 43012.44 47976.83 2019-08-13 10:22:35.000 225 21250.75 346.28 43012.44 47976.83 2019-08-13 10:22:36.000 225 21250.76 346.30 43012.43 47976.85 2019-08-13 10:22:37.000 225 21250.73 346.30 43012.47 47976.88 2019-08-13 10:22:38.000 225 21250.71 346.28 43012.51 47976.86 2019-08-13 10:22:39.000 225 21250.67 346.29 43012.49 47976.85 2019-08-13 10:22:40.000 225 21250.61 346.29 43012.49 47976.88 2019-08-13 10:22:41.000 225 21250.57 346.28 43012.52 47976.84 2019-08-13 10:22:42.000 225 21250.50 346.28 43012.51 47976.83 2019-08-13 10:22:43.000 225 21250.44 346.27 43012.51 47976.80 2019-08-13 10:22:44.000 225 21250.38 346.29 43012.53 47976.77 2019-08-13 10:22:45.000 225 21250.32 346.30 43012.55 47976.76 2019-08-13 10:22:46.000 225 21250.25 346.29 43012.53 47976.73 2019-08-13 10:22:47.000 225 21250.18 346.29 43012.53 47976.70 2019-08-13 10:22:48.000 225 21250.14 346.32 43012.52 47976.69 2019-08-13 10:22:49.000 225 21250.13 346.32 43012.51 47976.66 2019-08-13 10:22:50.000 225 21250.10 346.35 43012.52 47976.67 2019-08-13 10:22:51.000 225 21250.10 346.37 43012.52 47976.65 2019-08-13 10:22:52.000 225 21250.06 346.38 43012.51 47976.64 2019-08-13 10:22:53.000 225 21250.03 346.40 43012.48 47976.64 2019-08-13 10:22:54.000 225 21250.00 346.44 43012.50 47976.63 2019-08-13 10:22:55.000 225 21249.97 346.47 43012.51 47976.57 2019-08-13 10:22:56.000 225 21249.94 346.48 43012.50 47976.57 2019-08-13 10:22:57.000 225 21249.90 346.48 43012.53 47976.54 2019-08-13 10:22:58.000 225 21249.85 346.55 43012.51 47976.57 2019-08-13 10:22:59.000 225 21249.81 346.61 43012.51 47976.54 2019-08-13 10:23:00.000 225 21249.75 346.67 43012.47 47976.51 2019-08-13 10:23:01.000 225 21249.68 346.76 43012.45 47976.48 2019-08-13 10:23:02.000 225 21249.66 346.84 43012.40 47976.43 2019-08-13 10:23:03.000 225 21249.61 346.88 43012.37 47976.37 2019-08-13 10:23:04.000 225 21249.60 346.88 43012.34 47976.37 2019-08-13 10:23:05.000 225 21249.60 346.89 43012.39 47976.33 2019-08-13 10:23:06.000 225 21249.64 346.88 43012.38 47976.34 2019-08-13 10:23:07.000 225 21249.73 346.86 43012.40 47976.38 2019-08-13 10:23:08.000 225 21249.76 346.86 43012.39 47976.36 2019-08-13 10:23:09.000 225 21249.84 346.84 43012.41 47976.44 2019-08-13 10:23:10.000 225 21249.89 346.83 43012.42 47976.47 2019-08-13 10:23:11.000 225 21250.00 346.85 43012.40 47976.45 2019-08-13 10:23:12.000 225 21250.07 346.84 43012.38 47976.52 2019-08-13 10:23:13.000 225 21250.19 346.82 43012.40 47976.52 2019-08-13 10:23:14.000 225 21250.30 346.77 43012.43 47976.57 2019-08-13 10:23:15.000 225 21250.37 346.69 43012.43 47976.65 2019-08-13 10:23:16.000 225 21250.42 346.65 43012.44 47976.73 2019-08-13 10:23:17.000 225 21250.49 346.59 43012.52 47976.75 2019-08-13 10:23:18.000 225 21250.54 346.55 43012.54 47976.81 2019-08-13 10:23:19.000 225 21250.55 346.56 43012.51 47976.85 2019-08-13 10:23:20.000 225 21250.52 346.50 43012.56 47976.89 2019-08-13 10:23:21.000 225 21250.49 346.48 43012.57 47976.87 2019-08-13 10:23:22.000 225 21250.43 346.46 43012.57 47976.91 2019-08-13 10:23:23.000 225 21250.37 346.45 43012.64 47976.88 2019-08-13 10:23:24.000 225 21250.28 346.48 43012.63 47976.88 2019-08-13 10:23:25.000 225 21250.22 346.49 43012.64 47976.83 2019-08-13 10:23:26.000 225 21250.14 346.48 43012.65 47976.81 2019-08-13 10:23:27.000 225 21250.06 346.50 43012.66 47976.80 2019-08-13 10:23:28.000 225 21250.02 346.54 43012.67 47976.74 2019-08-13 10:23:29.000 225 21249.96 346.57 43012.65 47976.73 2019-08-13 10:23:30.000 225 21249.95 346.60 43012.62 47976.69 2019-08-13 10:23:31.000 225 21249.92 346.61 43012.56 47976.64 2019-08-13 10:23:32.000 225 21249.94 346.59 43012.55 47976.64 2019-08-13 10:23:33.000 225 21249.97 346.60 43012.53 47976.61 2019-08-13 10:23:34.000 225 21250.02 346.60 43012.53 47976.62 2019-08-13 10:23:35.000 225 21250.07 346.62 43012.55 47976.63 2019-08-13 10:23:36.000 225 21250.04 346.59 43012.55 47976.66 2019-08-13 10:23:37.000 225 21250.09 346.54 43012.58 47976.67 2019-08-13 10:23:38.000 225 21250.13 346.53 43012.60 47976.68 2019-08-13 10:23:39.000 225 21250.13 346.51 43012.59 47976.71 2019-08-13 10:23:40.000 225 21250.12 346.50 43012.57 47976.70 2019-08-13 10:23:41.000 225 21250.13 346.47 43012.62 47976.69 2019-08-13 10:23:42.000 225 21250.07 346.45 43012.60 47976.74 2019-08-13 10:23:43.000 225 21250.04 346.43 43012.61 47976.73 2019-08-13 10:23:44.000 225 21250.02 346.40 43012.63 47976.72 2019-08-13 10:23:45.000 225 21249.99 346.39 43012.62 47976.71 2019-08-13 10:23:46.000 225 21249.96 346.35 43012.66 47976.68 2019-08-13 10:23:47.000 225 21249.92 346.34 43012.65 47976.68 2019-08-13 10:23:48.000 225 21249.89 346.34 43012.67 47976.68 2019-08-13 10:23:49.000 225 21249.85 346.37 43012.65 47976.68 2019-08-13 10:23:50.000 225 21249.83 346.41 43012.62 47976.63 2019-08-13 10:23:51.000 225 21249.81 346.41 43012.66 47976.63 2019-08-13 10:23:52.000 225 21249.82 346.40 43012.66 47976.63 2019-08-13 10:23:53.000 225 21249.82 346.40 43012.64 47976.62 2019-08-13 10:23:54.000 225 21249.87 346.37 43012.65 47976.63 2019-08-13 10:23:55.000 225 21249.90 346.36 43012.66 47976.64 2019-08-13 10:23:56.000 225 21249.94 346.35 43012.64 47976.64 2019-08-13 10:23:57.000 225 21249.96 346.35 43012.63 47976.68 2019-08-13 10:23:58.000 225 21249.98 346.35 43012.62 47976.67 2019-08-13 10:23:59.000 225 21250.03 346.35 43012.62 47976.73 2019-08-13 10:24:00.000 225 21250.07 346.32 43012.63 47976.75 2019-08-13 10:24:01.000 225 21250.12 346.32 43012.63 47976.72 2019-08-13 10:24:02.000 225 21250.11 346.30 43012.63 47976.76 2019-08-13 10:24:03.000 225 21250.11 346.27 43012.65 47976.75 2019-08-13 10:24:04.000 225 21250.12 346.25 43012.67 47976.77 2019-08-13 10:24:05.000 225 21250.05 346.23 43012.66 47976.73 2019-08-13 10:24:06.000 225 21250.02 346.27 43012.66 47976.74 2019-08-13 10:24:07.000 225 21249.96 346.27 43012.66 47976.70 2019-08-13 10:24:08.000 225 21249.90 346.28 43012.65 47976.68 2019-08-13 10:24:09.000 225 21249.85 346.26 43012.65 47976.67 2019-08-13 10:24:10.000 225 21249.81 346.26 43012.63 47976.62 2019-08-13 10:24:11.000 225 21249.77 346.24 43012.63 47976.60 2019-08-13 10:24:12.000 225 21249.73 346.24 43012.64 47976.58 2019-08-13 10:24:13.000 225 21249.73 346.25 43012.62 47976.57 2019-08-13 10:24:14.000 225 21249.70 346.25 43012.61 47976.55 2019-08-13 10:24:15.000 225 21249.71 346.28 43012.62 47976.57 2019-08-13 10:24:16.000 225 21249.74 346.27 43012.63 47976.57 2019-08-13 10:24:17.000 225 21249.80 346.27 43012.66 47976.59 2019-08-13 10:24:18.000 225 21249.88 346.32 43012.59 47976.58 2019-08-13 10:24:19.000 225 21249.93 346.33 43012.60 47976.60 2019-08-13 10:24:20.000 225 21250.02 346.31 43012.59 47976.66 2019-08-13 10:24:21.000 225 21250.09 346.32 43012.59 47976.68 2019-08-13 10:24:22.000 225 21250.15 346.32 43012.59 47976.71 2019-08-13 10:24:23.000 225 21250.20 346.32 43012.59 47976.74 2019-08-13 10:24:24.000 225 21250.23 346.30 43012.57 47976.74 2019-08-13 10:24:25.000 225 21250.25 346.27 43012.57 47976.76 2019-08-13 10:24:26.000 225 21250.25 346.24 43012.58 47976.75 2019-08-13 10:24:27.000 225 21250.21 346.24 43012.59 47976.74 2019-08-13 10:24:28.000 225 21250.16 346.20 43012.60 47976.77 2019-08-13 10:24:29.000 225 21250.10 346.20 43012.63 47976.76 2019-08-13 10:24:30.000 225 21250.01 346.16 43012.62 47976.70 2019-08-13 10:24:31.000 225 21249.96 346.13 43012.64 47976.70 2019-08-13 10:24:32.000 225 21249.85 346.13 43012.64 47976.66 2019-08-13 10:24:33.000 225 21249.73 346.20 43012.65 47976.64 2019-08-13 10:24:34.000 225 21249.65 346.23 43012.65 47976.56 2019-08-13 10:24:35.000 225 21249.58 346.26 43012.64 47976.55 2019-08-13 10:24:36.000 225 21249.57 346.29 43012.62 47976.52 2019-08-13 10:24:37.000 225 21249.56 346.34 43012.59 47976.49 2019-08-13 10:24:38.000 225 21249.57 346.36 43012.56 47976.47 2019-08-13 10:24:39.000 225 21249.61 346.37 43012.52 47976.46 2019-08-13 10:24:40.000 225 21249.69 346.40 43012.50 47976.48 2019-08-13 10:24:41.000 225 21249.79 346.38 43012.51 47976.46 2019-08-13 10:24:42.000 225 21249.86 346.39 43012.52 47976.51 2019-08-13 10:24:43.000 225 21249.95 346.38 43012.50 47976.56 2019-08-13 10:24:44.000 225 21250.02 346.40 43012.49 47976.56 2019-08-13 10:24:45.000 225 21250.09 346.40 43012.48 47976.64 2019-08-13 10:24:46.000 225 21250.15 346.38 43012.50 47976.64 2019-08-13 10:24:47.000 225 21250.22 346.33 43012.51 47976.64 2019-08-13 10:24:48.000 225 21250.26 346.29 43012.52 47976.71 2019-08-13 10:24:49.000 225 21250.29 346.26 43012.54 47976.73 2019-08-13 10:24:50.000 225 21250.27 346.25 43012.53 47976.73 2019-08-13 10:24:51.000 225 21250.24 346.22 43012.52 47976.77 2019-08-13 10:24:52.000 225 21250.18 346.17 43012.57 47976.75 2019-08-13 10:24:53.000 225 21250.11 346.18 43012.57 47976.72 2019-08-13 10:24:54.000 225 21250.07 346.17 43012.59 47976.74 2019-08-13 10:24:55.000 225 21250.00 346.12 43012.58 47976.68 2019-08-13 10:24:56.000 225 21249.98 346.09 43012.58 47976.68 2019-08-13 10:24:57.000 225 21249.92 346.06 43012.60 47976.64 2019-08-13 10:24:58.000 225 21249.87 346.02 43012.63 47976.65 2019-08-13 10:24:59.000 225 21249.86 345.99 43012.64 47976.62 2019-08-13 10:25:00.000 225 21249.83 345.98 43012.65 47976.63 2019-08-13 10:25:01.000 225 21249.78 345.97 43012.64 47976.61 2019-08-13 10:25:02.000 225 21249.76 345.95 43012.64 47976.62 2019-08-13 10:25:03.000 225 21249.75 345.95 43012.64 47976.62 2019-08-13 10:25:04.000 225 21249.78 345.94 43012.61 47976.60 2019-08-13 10:25:05.000 225 21249.82 345.96 43012.62 47976.62 2019-08-13 10:25:06.000 225 21249.79 345.94 43012.62 47976.61 2019-08-13 10:25:07.000 225 21249.80 345.94 43012.60 47976.59 2019-08-13 10:25:08.000 225 21249.83 345.96 43012.62 47976.60 2019-08-13 10:25:09.000 225 21249.84 345.96 43012.61 47976.62 2019-08-13 10:25:10.000 225 21249.84 345.97 43012.59 47976.60 2019-08-13 10:25:11.000 225 21249.88 345.96 43012.60 47976.64 2019-08-13 10:25:12.000 225 21249.87 345.97 43012.65 47976.63 2019-08-13 10:25:13.000 225 21249.92 345.96 43012.63 47976.65 2019-08-13 10:25:14.000 225 21249.97 345.93 43012.62 47976.67 2019-08-13 10:25:15.000 225 21249.99 345.91 43012.60 47976.69 2019-08-13 10:25:16.000 225 21249.98 345.91 43012.60 47976.69 2019-08-13 10:25:17.000 225 21250.03 345.87 43012.64 47976.71 2019-08-13 10:25:18.000 225 21250.03 345.85 43012.63 47976.68 2019-08-13 10:25:19.000 225 21250.05 345.85 43012.61 47976.73 2019-08-13 10:25:20.000 225 21250.04 345.86 43012.61 47976.68 2019-08-13 10:25:21.000 225 21250.02 345.88 43012.57 47976.71 2019-08-13 10:25:22.000 225 21250.02 345.89 43012.53 47976.66 2019-08-13 10:25:23.000 225 21250.04 345.90 43012.51 47976.64 2019-08-13 10:25:24.000 225 21250.01 345.90 43012.52 47976.65 2019-08-13 10:25:25.000 225 21250.03 345.88 43012.54 47976.64 2019-08-13 10:25:26.000 225 21250.03 345.89 43012.49 47976.61 2019-08-13 10:25:27.000 225 21250.06 345.88 43012.48 47976.60 2019-08-13 10:25:28.000 225 21250.09 345.85 43012.49 47976.61 2019-08-13 10:25:29.000 225 21250.09 345.83 43012.51 47976.62 2019-08-13 10:25:30.000 225 21250.08 345.79 43012.53 47976.62 2019-08-13 10:25:31.000 225 21250.14 345.76 43012.55 47976.62 2019-08-13 10:25:32.000 225 21250.15 345.72 43012.54 47976.67 2019-08-13 10:25:33.000 225 21250.16 345.68 43012.50 47976.66 2019-08-13 10:25:34.000 225 21250.20 345.62 43012.56 47976.67 2019-08-13 10:25:35.000 225 21250.16 345.61 43012.58 47976.67 2019-08-13 10:25:36.000 225 21250.13 345.57 43012.56 47976.67 2019-08-13 10:25:37.000 225 21250.10 345.54 43012.56 47976.71 2019-08-13 10:25:38.000 225 21250.05 345.57 43012.61 47976.67 2019-08-13 10:25:39.000 225 21250.00 345.59 43012.56 47976.65 2019-08-13 10:25:40.000 225 21249.97 345.62 43012.54 47976.61 2019-08-13 10:25:41.000 225 21249.93 345.64 43012.55 47976.60 2019-08-13 10:25:42.000 225 21249.91 345.66 43012.55 47976.58 2019-08-13 10:25:43.000 225 21249.93 345.70 43012.51 47976.55 2019-08-13 10:25:44.000 225 21249.96 345.74 43012.49 47976.52 2019-08-13 10:25:45.000 225 21250.02 345.72 43012.49 47976.54 2019-08-13 10:25:46.000 225 21250.07 345.73 43012.52 47976.55 2019-08-13 10:25:47.000 225 21250.18 345.70 43012.51 47976.59 2019-08-13 10:25:48.000 225 21250.26 345.67 43012.51 47976.60 2019-08-13 10:25:49.000 225 21250.28 345.65 43012.48 47976.63 2019-08-13 10:25:50.000 225 21250.35 345.64 43012.44 47976.69 2019-08-13 10:25:51.000 225 21250.35 345.61 43012.43 47976.69 2019-08-13 10:25:52.000 225 21250.35 345.56 43012.46 47976.70 2019-08-13 10:25:53.000 225 21250.33 345.50 43012.44 47976.67 2019-08-13 10:25:54.000 225 21250.27 345.47 43012.45 47976.66 2019-08-13 10:25:55.000 225 21250.17 345.42 43012.46 47976.66 2019-08-13 10:25:56.000 225 21250.05 345.37 43012.46 47976.59 2019-08-13 10:25:57.000 225 21249.89 345.35 43012.48 47976.56 2019-08-13 10:25:58.000 225 21249.73 345.31 43012.49 47976.50 2019-08-13 10:25:59.000 225 21249.61 345.31 43012.53 47976.45 2019-08-13 10:26:00.000 225 21249.45 345.32 43012.53 47976.35 2019-08-13 10:26:01.000 225 21249.33 345.35 43012.49 47976.33 2019-08-13 10:26:02.000 225 21249.23 345.38 43012.49 47976.25 2019-08-13 10:26:03.000 225 21249.20 345.41 43012.48 47976.24 2019-08-13 10:26:04.000 225 21249.20 345.45 43012.45 47976.22 2019-08-13 10:26:05.000 225 21249.20 345.53 43012.44 47976.17 2019-08-13 10:26:06.000 225 21249.23 345.58 43012.46 47976.19 2019-08-13 10:26:07.000 225 21249.36 345.61 43012.40 47976.13 2019-08-13 10:26:08.000 225 21249.43 345.65 43012.38 47976.21 2019-08-13 10:26:09.000 225 21249.53 345.66 43012.36 47976.21 2019-08-13 10:26:10.000 225 21249.66 345.64 43012.36 47976.25 2019-08-13 10:26:11.000 225 21249.79 345.63 43012.36 47976.29 2019-08-13 10:26:12.000 225 21249.85 345.61 43012.37 47976.36 2019-08-13 10:26:13.000 225 21249.90 345.58 43012.38 47976.37 2019-08-13 10:26:14.000 225 21249.94 345.53 43012.38 47976.40 2019-08-13 10:26:15.000 225 21249.96 345.49 43012.40 47976.43 2019-08-13 10:26:16.000 225 21249.93 345.42 43012.41 47976.45 2019-08-13 10:26:17.000 225 21249.91 345.35 43012.43 47976.43 2019-08-13 10:26:18.000 225 21249.83 345.33 43012.41 47976.41 2019-08-13 10:26:19.000 225 21249.72 345.36 43012.43 47976.44 2019-08-13 10:26:20.000 225 21249.62 345.38 43012.48 47976.40 2019-08-13 10:26:21.000 225 21249.55 345.41 43012.46 47976.37 2019-08-13 10:26:22.000 225 21249.46 345.43 43012.40 47976.31 2019-08-13 10:26:23.000 225 21249.41 345.49 43012.42 47976.30 2019-08-13 10:26:24.000 225 21249.36 345.53 43012.43 47976.28 2019-08-13 10:26:25.000 225 21249.33 345.53 43012.40 47976.22 2019-08-13 10:26:26.000 225 21249.32 345.54 43012.37 47976.20 2019-08-13 10:26:27.000 225 21249.36 345.54 43012.36 47976.18 2019-08-13 10:26:28.000 225 21249.39 345.56 43012.40 47976.18 2019-08-13 10:26:29.000 225 21249.42 345.56 43012.42 47976.21 2019-08-13 10:26:30.000 225 21249.48 345.53 43012.41 47976.22 2019-08-13 10:26:31.000 225 21249.54 345.52 43012.41 47976.23 2019-08-13 10:26:32.000 225 21249.59 345.49 43012.38 47976.27 2019-08-13 10:26:33.000 225 21249.61 345.48 43012.39 47976.24 2019-08-13 10:26:34.000 225 21249.60 345.44 43012.39 47976.30 2019-08-13 10:26:35.000 225 21249.60 345.40 43012.37 47976.31 2019-08-13 10:26:36.000 225 21249.59 345.41 43012.38 47976.29 2019-08-13 10:26:37.000 225 21249.62 345.37 43012.40 47976.31 2019-08-13 10:26:38.000 225 21249.66 345.35 43012.42 47976.30 2019-08-13 10:26:39.000 225 21249.64 345.35 43012.43 47976.32 2019-08-13 10:26:40.000 225 21249.69 345.31 43012.41 47976.34 2019-08-13 10:26:41.000 225 21249.75 345.27 43012.43 47976.34 2019-08-13 10:26:42.000 225 21249.80 345.27 43012.46 47976.41 2019-08-13 10:26:43.000 225 21249.87 345.29 43012.44 47976.43 2019-08-13 10:26:44.000 225 21249.92 345.33 43012.44 47976.46 2019-08-13 10:26:45.000 225 21249.98 345.39 43012.42 47976.47 2019-08-13 10:26:46.000 225 21250.02 345.48 43012.40 47976.49 2019-08-13 10:26:47.000 225 21250.02 345.51 43012.35 47976.45 2019-08-13 10:26:48.000 225 21250.02 345.55 43012.33 47976.45 2019-08-13 10:26:49.000 225 21250.01 345.59 43012.28 47976.40 2019-08-13 10:26:50.000 225 21250.00 345.63 43012.30 47976.42 2019-08-13 10:26:51.000 225 21249.94 345.65 43012.31 47976.38 2019-08-13 10:26:52.000 225 21249.89 345.64 43012.30 47976.37 2019-08-13 10:26:53.000 225 21249.81 345.66 43012.32 47976.30 2019-08-13 10:26:54.000 225 21249.68 345.72 43012.33 47976.27 2019-08-13 10:26:55.000 225 21249.61 345.74 43012.31 47976.24 2019-08-13 10:26:56.000 225 21249.53 345.77 43012.33 47976.21 2019-08-13 10:26:57.000 225 21249.46 345.76 43012.33 47976.16 2019-08-13 10:26:58.000 225 21249.41 345.78 43012.32 47976.13 2019-08-13 10:26:59.000 225 21249.39 345.77 43012.28 47976.10 2019-08-13 10:27:00.000 225 21249.37 345.77 43012.25 47976.08 2019-08-13 10:27:01.000 225 21249.40 345.82 43012.28 47976.05 2019-08-13 10:27:02.000 225 21249.45 345.81 43012.24 47976.10 2019-08-13 10:27:03.000 225 21249.51 345.79 43012.25 47976.09 2019-08-13 10:27:04.000 225 21249.59 345.79 43012.28 47976.13 2019-08-13 10:27:05.000 225 21249.72 345.77 43012.24 47976.17 2019-08-13 10:27:06.000 225 21249.79 345.76 43012.21 47976.21 2019-08-13 10:27:07.000 225 21249.85 345.72 43012.21 47976.25 2019-08-13 10:27:08.000 225 21249.90 345.72 43012.26 47976.28 2019-08-13 10:27:09.000 225 21249.94 345.70 43012.29 47976.30 2019-08-13 10:27:10.000 225 21249.92 345.69 43012.30 47976.32 2019-08-13 10:27:11.000 225 21249.93 345.64 43012.32 47976.35 2019-08-13 10:27:12.000 225 21249.95 345.63 43012.35 47976.39 2019-08-13 10:27:13.000 225 21249.94 345.63 43012.38 47976.39 2019-08-13 10:27:14.000 225 21249.90 345.62 43012.45 47976.44 2019-08-13 10:27:15.000 225 21249.83 345.62 43012.47 47976.44 2019-08-13 10:27:16.000 225 21249.78 345.60 43012.47 47976.44 2019-08-13 10:27:17.000 225 21249.72 345.59 43012.46 47976.42 2019-08-13 10:27:18.000 225 21249.66 345.59 43012.47 47976.43 2019-08-13 10:27:19.000 225 21249.59 345.63 43012.48 47976.38 2019-08-13 10:27:20.000 225 21249.51 345.66 43012.49 47976.37 2019-08-13 10:27:21.000 225 21249.48 345.67 43012.50 47976.33 2019-08-13 10:27:22.000 225 21249.42 345.71 43012.51 47976.31 2019-08-13 10:27:23.000 225 21249.34 345.76 43012.49 47976.27 2019-08-13 10:27:24.000 225 21249.32 345.80 43012.43 47976.25 2019-08-13 10:27:25.000 225 21249.24 345.86 43012.41 47976.21 2019-08-13 10:27:26.000 225 21249.19 345.95 43012.38 47976.17 2019-08-13 10:27:27.000 225 21249.16 346.05 43012.33 47976.13 2019-08-13 10:27:28.000 225 21249.20 346.11 43012.32 47976.09 2019-08-13 10:27:29.000 225 21249.23 346.11 43012.28 47976.07 2019-08-13 10:27:30.000 225 21249.31 346.11 43012.25 47976.05 2019-08-13 10:27:31.000 225 21249.39 346.11 43012.23 47976.06 2019-08-13 10:27:32.000 225 21249.48 346.08 43012.27 47976.11 2019-08-13 10:27:33.000 225 21249.55 346.06 43012.31 47976.13 2019-08-13 10:27:34.000 225 21249.62 346.06 43012.35 47976.18 2019-08-13 10:27:35.000 225 21249.66 346.07 43012.34 47976.26 2019-08-13 10:27:36.000 225 21249.72 346.06 43012.32 47976.25 2019-08-13 10:27:37.000 225 21249.75 346.06 43012.37 47976.29 2019-08-13 10:27:38.000 225 21249.76 346.04 43012.36 47976.32 2019-08-13 10:27:39.000 225 21249.71 346.02 43012.37 47976.33 2019-08-13 10:27:40.000 225 21249.70 346.02 43012.37 47976.35 2019-08-13 10:27:41.000 225 21249.69 346.00 43012.40 47976.32 2019-08-13 10:27:42.000 225 21249.61 346.00 43012.40 47976.32 2019-08-13 10:27:43.000 225 21249.55 346.02 43012.40 47976.29 2019-08-13 10:27:44.000 225 21249.47 346.02 43012.43 47976.29 2019-08-13 10:27:45.000 225 21249.35 346.02 43012.45 47976.24 2019-08-13 10:27:46.000 225 21249.27 345.99 43012.47 47976.20 2019-08-13 10:27:47.000 225 21249.20 345.96 43012.45 47976.17 2019-08-13 10:27:48.000 225 21249.15 345.94 43012.46 47976.15 2019-08-13 10:27:49.000 225 21249.08 345.93 43012.46 47976.10 2019-08-13 10:27:50.000 225 21249.05 345.90 43012.42 47976.11 2019-08-13 10:27:51.000 225 21249.03 345.84 43012.44 47976.06 2019-08-13 10:27:52.000 225 21249.03 345.80 43012.46 47976.09 2019-08-13 10:27:53.000 225 21249.04 345.77 43012.45 47976.09 2019-08-13 10:27:54.000 225 21249.09 345.75 43012.46 47976.10 2019-08-13 10:27:55.000 225 21249.20 345.72 43012.50 47976.16 2019-08-13 10:27:56.000 225 21249.28 345.70 43012.51 47976.18 2019-08-13 10:27:57.000 225 21249.39 345.63 43012.50 47976.25 2019-08-13 10:27:58.000 225 21249.50 345.61 43012.52 47976.29 2019-08-13 10:27:59.000 225 21249.63 345.58 43012.56 47976.38 2019-08-13 10:28:00.000 225 21249.77 345.54 43012.60 47976.47 2019-08-13 10:28:01.000 225 21249.88 345.50 43012.59 47976.54 2019-08-13 10:28:02.000 225 21249.98 345.54 43012.61 47976.58 2019-08-13 10:28:03.000 225 21250.08 345.54 43012.64 47976.65 2019-08-13 10:28:04.000 225 21250.13 345.53 43012.63 47976.69 2019-08-13 10:28:05.000 225 21250.18 345.51 43012.61 47976.72 2019-08-13 10:28:06.000 225 21250.20 345.51 43012.62 47976.75 2019-08-13 10:28:07.000 225 21250.24 345.50 43012.62 47976.77 2019-08-13 10:28:08.000 225 21250.18 345.51 43012.63 47976.80 2019-08-13 10:28:09.000 225 21250.11 345.51 43012.63 47976.77 2019-08-13 10:28:10.000 225 21250.05 345.49 43012.66 47976.74 2019-08-13 10:28:11.000 225 21250.02 345.51 43012.64 47976.74 2019-08-13 10:28:12.000 225 21249.96 345.51 43012.66 47976.71 2019-08-13 10:28:13.000 225 21249.88 345.53 43012.66 47976.69 2019-08-13 10:28:14.000 225 21249.83 345.55 43012.65 47976.62 2019-08-13 10:28:15.000 225 21249.84 345.58 43012.63 47976.64 2019-08-13 10:28:16.000 225 21249.84 345.59 43012.62 47976.63 2019-08-13 10:28:17.000 225 21249.80 345.59 43012.62 47976.60 2019-08-13 10:28:18.000 225 21249.81 345.59 43012.60 47976.61 2019-08-13 10:28:19.000 225 21249.82 345.57 43012.62 47976.61 2019-08-13 10:28:20.000 225 21249.88 345.58 43012.60 47976.61 2019-08-13 10:28:21.000 225 21249.91 345.56 43012.62 47976.63 2019-08-13 10:28:22.000 225 21249.94 345.56 43012.59 47976.65 2019-08-13 10:28:23.000 225 21249.95 345.55 43012.61 47976.65 2019-08-13 10:28:24.000 225 21250.00 345.52 43012.61 47976.67 2019-08-13 10:28:25.000 225 21250.01 345.53 43012.61 47976.67 2019-08-13 10:28:26.000 225 21250.05 345.54 43012.62 47976.70 2019-08-13 10:28:27.000 225 21250.04 345.55 43012.66 47976.69 2019-08-13 10:28:28.000 225 21250.02 345.57 43012.67 47976.71 2019-08-13 10:28:29.000 225 21250.03 345.56 43012.65 47976.72 2019-08-13 10:28:30.000 225 21250.04 345.58 43012.64 47976.69 2019-08-13 10:28:31.000 225 21250.01 345.63 43012.61 47976.69 2019-08-13 10:28:32.000 225 21249.98 345.67 43012.58 47976.69 2019-08-13 10:28:33.000 225 21249.98 345.72 43012.54 47976.63 2019-08-13 10:28:34.000 225 21250.01 345.74 43012.48 47976.63 2019-08-13 10:28:35.000 225 21250.00 345.77 43012.45 47976.59 2019-08-13 10:28:36.000 225 21250.00 345.79 43012.43 47976.55 2019-08-13 10:28:37.000 225 21249.96 345.80 43012.41 47976.54 2019-08-13 10:28:38.000 225 21249.95 345.81 43012.41 47976.51 2019-08-13 10:28:39.000 225 21249.96 345.83 43012.42 47976.49 2019-08-13 10:28:40.000 225 21249.94 345.87 43012.40 47976.47 2019-08-13 10:28:41.000 225 21249.92 345.85 43012.40 47976.45 2019-08-13 10:28:42.000 225 21249.84 345.89 43012.39 47976.43 2019-08-13 10:28:43.000 225 21249.82 345.86 43012.41 47976.40 2019-08-13 10:28:44.000 225 21249.77 345.86 43012.40 47976.39 2019-08-13 10:28:45.000 225 21249.72 345.87 43012.40 47976.37 2019-08-13 10:28:46.000 225 21249.68 345.90 43012.39 47976.36 2019-08-13 10:28:47.000 225 21249.65 345.90 43012.40 47976.35 2019-08-13 10:28:48.000 225 21249.67 345.89 43012.43 47976.34 2019-08-13 10:28:49.000 225 21249.70 345.87 43012.42 47976.35 2019-08-13 10:28:50.000 225 21249.78 345.86 43012.40 47976.39 2019-08-13 10:28:51.000 225 21249.85 345.82 43012.42 47976.37 2019-08-13 10:28:52.000 225 21249.90 345.82 43012.46 47976.41 2019-08-13 10:28:53.000 225 21249.97 345.81 43012.47 47976.44 2019-08-13 10:28:54.000 225 21250.06 345.83 43012.41 47976.49 2019-08-13 10:28:55.000 225 21250.13 345.85 43012.38 47976.52 2019-08-13 10:28:56.000 225 21250.22 345.88 43012.37 47976.55 2019-08-13 10:28:57.000 225 21250.29 345.90 43012.37 47976.58 2019-08-13 10:28:58.000 225 21250.34 345.94 43012.37 47976.59 2019-08-13 10:28:59.000 225 21250.39 345.94 43012.35 47976.60 2019-08-13 10:29:00.000 225 21250.44 345.98 43012.35 47976.62 2019-08-13 10:29:01.000 225 21250.46 346.01 43012.33 47976.61 2019-08-13 10:29:02.000 225 21250.50 346.02 43012.33 47976.65 2019-08-13 10:29:03.000 225 21250.52 346.05 43012.32 47976.63 2019-08-13 10:29:04.000 225 21250.46 346.09 43012.29 47976.61 2019-08-13 10:29:05.000 225 21250.45 346.10 43012.26 47976.59 2019-08-13 10:29:06.000 225 21250.41 346.12 43012.25 47976.58 2019-08-13 10:29:07.000 225 21250.36 346.15 43012.21 47976.52 2019-08-13 10:29:08.000 225 21250.34 346.16 43012.19 47976.48 2019-08-13 10:29:09.000 225 21250.26 346.14 43012.21 47976.44 2019-08-13 10:29:10.000 225 21250.22 346.14 43012.19 47976.42 2019-08-13 10:29:11.000 225 21250.15 346.12 43012.15 47976.34 2019-08-13 10:29:12.000 225 21250.13 346.08 43012.15 47976.33 2019-08-13 10:29:13.000 225 21250.06 346.09 43012.16 47976.30 2019-08-13 10:29:14.000 225 21250.00 346.10 43012.12 47976.27 2019-08-13 10:29:15.000 225 21249.97 346.10 43012.10 47976.26 2019-08-13 10:29:16.000 225 21249.95 346.09 43012.11 47976.23 2019-08-13 10:29:17.000 225 21249.89 346.11 43012.10 47976.19 2019-08-13 10:29:18.000 225 21249.84 346.16 43012.09 47976.20 2019-08-13 10:29:19.000 225 21249.82 346.19 43012.10 47976.14 2019-08-13 10:29:20.000 225 21249.79 346.22 43012.13 47976.16 2019-08-13 10:29:21.000 225 21249.76 346.26 43012.11 47976.14 2019-08-13 10:29:22.000 225 21249.75 346.30 43012.12 47976.09 2019-08-13 10:29:23.000 225 21249.68 346.32 43012.08 47976.08 2019-08-13 10:29:24.000 225 21249.64 346.37 43012.03 47976.08 2019-08-13 10:29:25.000 225 21249.64 346.39 43012.06 47976.02 2019-08-13 10:29:26.000 225 21249.64 346.42 43012.03 47976.02 2019-08-13 10:29:27.000 225 21249.70 346.42 43012.01 47975.99 2019-08-13 10:29:28.000 225 21249.67 346.41 43012.04 47976.00 2019-08-13 10:29:29.000 225 21249.70 346.42 43012.04 47976.02 2019-08-13 10:29:30.000 225 21249.73 346.44 43012.05 47976.03 2019-08-13 10:29:31.000 225 21249.73 346.47 43012.02 47976.02 2019-08-13 10:29:32.000 225 21249.71 346.48 43012.01 47976.04 2019-08-13 10:29:33.000 225 21249.70 346.51 43011.96 47976.00 2019-08-13 10:29:34.000 225 21249.65 346.52 43012.00 47975.99 2019-08-13 10:29:35.000 225 21249.62 346.53 43011.96 47975.95 2019-08-13 10:29:36.000 225 21249.60 346.52 43011.94 47975.96 2019-08-13 10:29:37.000 225 21249.55 346.51 43011.95 47975.91 2019-08-13 10:29:38.000 225 21249.55 346.48 43011.94 47975.90 2019-08-13 10:29:39.000 225 21249.51 346.47 43011.95 47975.86 2019-08-13 10:29:40.000 225 21249.49 346.45 43011.95 47975.85 2019-08-13 10:29:41.000 225 21249.47 346.44 43011.92 47975.81 2019-08-13 10:29:42.000 225 21249.45 346.42 43011.93 47975.83 2019-08-13 10:29:43.000 225 21249.43 346.41 43011.93 47975.83 2019-08-13 10:29:44.000 225 21249.43 346.38 43011.92 47975.81 2019-08-13 10:29:45.000 225 21249.47 346.37 43011.92 47975.78 2019-08-13 10:29:46.000 225 21249.49 346.31 43011.93 47975.83 2019-08-13 10:29:47.000 225 21249.58 346.23 43011.97 47975.83 2019-08-13 10:29:48.000 225 21249.69 346.14 43012.01 47975.91 2019-08-13 10:29:49.000 225 21249.79 346.09 43012.04 47975.98 2019-08-13 10:29:50.000 225 21249.88 346.09 43012.07 47976.08 2019-08-13 10:29:51.000 225 21249.99 346.07 43012.08 47976.11 2019-08-13 10:29:52.000 225 21250.07 346.05 43012.11 47976.19 2019-08-13 10:29:53.000 225 21250.13 346.02 43012.16 47976.25 2019-08-13 10:29:54.000 225 21250.19 346.00 43012.22 47976.31 2019-08-13 10:29:55.000 225 21250.20 345.97 43012.26 47976.37 2019-08-13 10:29:56.000 225 21250.23 345.97 43012.26 47976.45 2019-08-13 10:29:57.000 225 21250.26 345.97 43012.26 47976.44 2019-08-13 10:29:58.000 225 21250.23 346.00 43012.28 47976.48 2019-08-13 10:29:59.000 225 21250.20 345.99 43012.30 47976.46 2019-08-13 10:30:00.000 225 21250.18 346.00 43012.28 47976.47 2019-08-13 10:30:01.000 225 21250.11 346.00 43012.30 47976.43 2019-08-13 10:30:02.000 225 21250.06 345.98 43012.33 47976.42 2019-08-13 10:30:03.000 225 21249.97 346.01 43012.31 47976.39 2019-08-13 10:30:04.000 225 21249.86 346.00 43012.30 47976.34 2019-08-13 10:30:05.000 225 21249.83 346.01 43012.30 47976.34 2019-08-13 10:30:06.000 225 21249.78 346.02 43012.26 47976.29 2019-08-13 10:30:07.000 225 21249.73 346.04 43012.21 47976.29 2019-08-13 10:30:08.000 225 21249.69 346.03 43012.23 47976.24 2019-08-13 10:30:09.000 225 21249.65 346.04 43012.24 47976.20 2019-08-13 10:30:10.000 225 21249.65 346.06 43012.25 47976.20 2019-08-13 10:30:11.000 225 21249.67 346.05 43012.27 47976.22 2019-08-13 10:30:12.000 225 21249.72 346.05 43012.28 47976.22 2019-08-13 10:30:13.000 225 21249.77 346.07 43012.25 47976.23 2019-08-13 10:30:14.000 225 21249.85 346.10 43012.26 47976.30 2019-08-13 10:30:15.000 225 21249.90 346.15 43012.24 47976.26 2019-08-13 10:30:16.000 225 21249.97 346.16 43012.20 47976.30 2019-08-13 10:30:17.000 225 21250.06 346.14 43012.15 47976.33 2019-08-13 10:30:18.000 225 21250.15 346.10 43012.19 47976.34 2019-08-13 10:30:19.000 225 21250.20 346.11 43012.15 47976.33 2019-08-13 10:30:20.000 225 21250.24 346.09 43012.19 47976.41 2019-08-13 10:30:21.000 225 21250.27 346.07 43012.21 47976.42 2019-08-13 10:30:22.000 225 21250.28 346.05 43012.19 47976.44 2019-08-13 10:30:23.000 225 21250.26 346.04 43012.24 47976.46 2019-08-13 10:30:24.000 225 21250.24 346.00 43012.27 47976.47 2019-08-13 10:30:25.000 225 21250.22 345.98 43012.28 47976.47 2019-08-13 10:30:26.000 225 21250.21 345.97 43012.31 47976.48 2019-08-13 10:30:27.000 225 21250.14 345.99 43012.32 47976.50 2019-08-13 10:30:28.000 225 21250.14 346.05 43012.32 47976.49 2019-08-13 10:30:29.000 225 21250.11 346.10 43012.26 47976.48 2019-08-13 10:30:30.000 225 21250.13 346.13 43012.24 47976.43 2019-08-13 10:30:31.000 225 21250.09 346.19 43012.20 47976.40 2019-08-13 10:30:32.000 225 21250.07 346.26 43012.12 47976.36 2019-08-13 10:30:33.000 225 21250.08 346.32 43012.11 47976.35 2019-08-13 10:30:34.000 225 21250.10 346.32 43012.08 47976.26 2019-08-13 10:30:35.000 225 21250.08 346.29 43012.07 47976.26 2019-08-13 10:30:36.000 225 21250.07 346.28 43012.07 47976.27 2019-08-13 10:30:37.000 225 21250.05 346.27 43012.10 47976.25 2019-08-13 10:30:38.000 225 21250.00 346.29 43012.11 47976.25 2019-08-13 10:30:39.000 225 21249.96 346.34 43012.11 47976.25 2019-08-13 10:30:40.000 225 21249.91 346.36 43012.11 47976.24 2019-08-13 10:30:41.000 225 21249.87 346.38 43012.11 47976.20 2019-08-13 10:30:42.000 225 21249.86 346.41 43012.13 47976.20 2019-08-13 10:30:43.000 225 21249.81 346.42 43012.10 47976.14 2019-08-13 10:30:44.000 225 21249.80 346.38 43012.08 47976.16 2019-08-13 10:30:45.000 225 21249.78 346.37 43012.08 47976.12 2019-08-13 10:30:46.000 225 21249.71 346.40 43012.10 47976.14 2019-08-13 10:30:47.000 225 21249.69 346.42 43012.07 47976.12 2019-08-13 10:30:48.000 225 21249.68 346.43 43012.08 47976.09 2019-08-13 10:30:49.000 225 21249.69 346.41 43012.08 47976.07 2019-08-13 10:30:50.000 225 21249.68 346.37 43012.10 47976.07 2019-08-13 10:30:51.000 225 21249.67 346.33 43012.14 47976.07 2019-08-13 10:30:52.000 225 21249.66 346.30 43012.16 47976.10 2019-08-13 10:30:53.000 225 21249.63 346.28 43012.16 47976.09 2019-08-13 10:30:54.000 225 21249.61 346.27 43012.17 47976.11 2019-08-13 10:30:55.000 225 21249.62 346.29 43012.18 47976.11 2019-08-13 10:30:56.000 225 21249.58 346.30 43012.18 47976.10 2019-08-13 10:30:57.000 225 21249.57 346.33 43012.20 47976.12 2019-08-13 10:30:58.000 225 21249.59 346.36 43012.21 47976.11 2019-08-13 10:30:59.000 225 21249.61 346.38 43012.17 47976.11 2019-08-13 10:31:00.000 225 21249.65 346.42 43012.15 47976.14 2019-08-13 10:31:01.000 225 21249.70 346.44 43012.14 47976.11 2019-08-13 10:31:02.000 225 21249.75 346.48 43012.14 47976.11 2019-08-13 10:31:03.000 225 21249.80 346.47 43012.10 47976.13 2019-08-13 10:31:04.000 225 21249.84 346.47 43012.08 47976.13 2019-08-13 10:31:05.000 225 21249.88 346.48 43012.10 47976.17 2019-08-13 10:31:06.000 225 21249.85 346.51 43012.08 47976.13 2019-08-13 10:31:07.000 225 21249.82 346.55 43012.05 47976.11 2019-08-13 10:31:08.000 225 21249.74 346.56 43012.01 47976.04 2019-08-13 10:31:09.000 225 21249.65 346.57 43011.93 47976.01 2019-08-13 10:31:10.000 225 21249.60 346.54 43011.90 47975.93 2019-08-13 10:31:11.000 225 21249.54 346.50 43011.93 47975.89 2019-08-13 10:31:12.000 225 21249.44 346.48 43011.90 47975.83 2019-08-13 10:31:13.000 225 21249.35 346.49 43011.91 47975.82 2019-08-13 10:31:14.000 225 21249.26 346.51 43011.87 47975.75 2019-08-13 10:31:15.000 225 21249.17 346.52 43011.88 47975.69 2019-08-13 10:31:16.000 225 21249.14 346.51 43011.87 47975.63 2019-08-13 10:31:17.000 225 21249.14 346.49 43011.85 47975.61 2019-08-13 10:31:18.000 225 21249.16 346.44 43011.83 47975.58 2019-08-13 10:31:19.000 225 21249.19 346.41 43011.82 47975.56 2019-08-13 10:31:20.000 225 21249.28 346.36 43011.83 47975.61 2019-08-13 10:31:21.000 225 21249.36 346.28 43011.81 47975.65 2019-08-13 10:31:22.000 225 21249.45 346.22 43011.87 47975.68 2019-08-13 10:31:23.000 225 21249.53 346.14 43011.89 47975.77 2019-08-13 10:31:24.000 225 21249.58 346.09 43011.94 47975.83 2019-08-13 10:31:25.000 225 21249.67 346.02 43011.95 47975.87 2019-08-13 10:31:26.000 225 21249.68 345.97 43011.98 47975.90 2019-08-13 10:31:27.000 225 21249.67 345.94 43011.98 47975.95 2019-08-13 10:31:28.000 225 21249.72 345.87 43012.02 47975.98 2019-08-13 10:31:29.000 225 21249.74 345.83 43012.05 47976.00 2019-08-13 10:31:30.000 225 21249.72 345.72 43012.08 47976.02 2019-08-13 10:31:31.000 225 21249.71 345.64 43012.11 47976.05 2019-08-13 10:31:32.000 225 21249.74 345.59 43012.12 47976.06 2019-08-13 10:31:33.000 225 21249.71 345.53 43012.13 47976.08 2019-08-13 10:31:34.000 225 21249.67 345.53 43012.14 47976.11 2019-08-13 10:31:35.000 225 21249.66 345.52 43012.17 47976.10 2019-08-13 10:31:36.000 225 21249.69 345.51 43012.14 47976.09 2019-08-13 10:31:37.000 225 21249.72 345.49 43012.16 47976.09 2019-08-13 10:31:38.000 225 21249.73 345.46 43012.17 47976.09 2019-08-13 10:31:39.000 225 21249.76 345.45 43012.15 47976.13 2019-08-13 10:31:40.000 225 21249.74 345.48 43012.15 47976.15 2019-08-13 10:31:41.000 225 21249.75 345.53 43012.16 47976.15 2019-08-13 10:31:42.000 225 21249.77 345.59 43012.17 47976.15 2019-08-13 10:31:43.000 225 21249.80 345.64 43012.12 47976.15 2019-08-13 10:31:44.000 225 21249.82 345.66 43012.11 47976.12 2019-08-13 10:31:45.000 225 21249.83 345.68 43012.09 47976.11 2019-08-13 10:31:46.000 225 21249.87 345.67 43012.04 47976.10 2019-08-13 10:31:47.000 225 21249.90 345.69 43012.04 47976.10 2019-08-13 10:31:48.000 225 21249.92 345.67 43012.00 47976.11 2019-08-13 10:31:49.000 225 21249.95 345.66 43011.99 47976.09 2019-08-13 10:31:50.000 225 21249.99 345.60 43012.03 47976.13 2019-08-13 10:31:51.000 225 21250.01 345.49 43012.09 47976.14 2019-08-13 10:31:52.000 225 21250.04 345.43 43012.13 47976.17 2019-08-13 10:31:53.000 225 21250.05 345.39 43012.11 47976.22 2019-08-13 10:31:54.000 225 21250.06 345.35 43012.09 47976.24 2019-08-13 10:31:55.000 225 21250.06 345.31 43012.14 47976.26 2019-08-13 10:31:56.000 225 21250.06 345.27 43012.18 47976.27 2019-08-13 10:31:57.000 225 21250.07 345.30 43012.16 47976.29 2019-08-13 10:31:58.000 225 21250.01 345.31 43012.17 47976.31 2019-08-13 10:31:59.000 225 21249.98 345.32 43012.18 47976.29 2019-08-13 10:32:00.000 225 21249.99 345.35 43012.20 47976.28 2019-08-13 10:32:01.000 225 21249.96 345.37 43012.19 47976.28 2019-08-13 10:32:02.000 225 21249.97 345.38 43012.19 47976.25 2019-08-13 10:32:03.000 225 21249.97 345.40 43012.15 47976.20 2019-08-13 10:32:04.000 225 21249.95 345.42 43012.17 47976.25 2019-08-13 10:32:05.000 225 21249.97 345.43 43012.18 47976.23 2019-08-13 10:32:06.000 225 21250.00 345.46 43012.14 47976.23 2019-08-13 10:32:07.000 225 21250.00 345.50 43012.12 47976.21 2019-08-13 10:32:08.000 225 21250.00 345.51 43012.10 47976.24 2019-08-13 10:32:09.000 225 21250.04 345.49 43012.13 47976.20 2019-08-13 10:32:10.000 225 21250.08 345.51 43012.10 47976.22 2019-08-13 10:32:11.000 225 21250.13 345.51 43012.12 47976.24 2019-08-13 10:32:12.000 225 21250.15 345.49 43012.10 47976.25 2019-08-13 10:32:13.000 225 21250.19 345.48 43012.08 47976.24 2019-08-13 10:32:14.000 225 21250.23 345.49 43012.10 47976.29 2019-08-13 10:32:15.000 225 21250.22 345.48 43012.14 47976.28 2019-08-13 10:32:16.000 225 21250.21 345.43 43012.14 47976.30 2019-08-13 10:32:17.000 225 21250.18 345.43 43012.15 47976.30 2019-08-13 10:32:18.000 225 21250.18 345.45 43012.14 47976.34 2019-08-13 10:32:19.000 225 21250.20 345.45 43012.15 47976.33 2019-08-13 10:32:20.000 225 21250.17 345.47 43012.14 47976.31 2019-08-13 10:32:21.000 225 21250.12 345.49 43012.15 47976.30 2019-08-13 10:32:22.000 225 21250.10 345.46 43012.14 47976.30 2019-08-13 10:32:23.000 225 21250.10 345.46 43012.13 47976.30 2019-08-13 10:32:24.000 225 21250.04 345.47 43012.18 47976.28 2019-08-13 10:32:25.000 225 21250.00 345.46 43012.16 47976.25 2019-08-13 10:32:26.000 225 21249.94 345.46 43012.16 47976.25 2019-08-13 10:32:27.000 225 21249.90 345.46 43012.16 47976.23 2019-08-13 10:32:28.000 225 21249.85 345.48 43012.14 47976.17 2019-08-13 10:32:29.000 225 21249.81 345.51 43012.14 47976.17 2019-08-13 10:32:30.000 225 21249.74 345.51 43012.14 47976.17 2019-08-13 10:32:31.000 225 21249.71 345.55 43012.13 47976.11 2019-08-13 10:32:32.000 225 21249.70 345.53 43012.10 47976.10 2019-08-13 10:32:33.000 225 21249.70 345.55 43012.13 47976.10 2019-08-13 10:32:34.000 225 21249.74 345.51 43012.14 47976.12 2019-08-13 10:32:35.000 225 21249.79 345.50 43012.19 47976.13 2019-08-13 10:32:36.000 225 21249.82 345.49 43012.19 47976.15 2019-08-13 10:32:37.000 225 21249.87 345.48 43012.18 47976.20 2019-08-13 10:32:38.000 225 21249.94 345.45 43012.22 47976.23 2019-08-13 10:32:39.000 225 21250.00 345.43 43012.23 47976.28 2019-08-13 10:32:40.000 225 21250.07 345.43 43012.21 47976.31 2019-08-13 10:32:41.000 225 21250.08 345.43 43012.18 47976.36 2019-08-13 10:32:42.000 225 21250.15 345.40 43012.21 47976.36 2019-08-13 10:32:43.000 225 21250.20 345.37 43012.21 47976.39 2019-08-13 10:32:44.000 225 21250.24 345.36 43012.23 47976.40 2019-08-13 10:32:45.000 225 21250.26 345.34 43012.27 47976.41 2019-08-13 10:32:46.000 225 21250.24 345.35 43012.22 47976.42 2019-08-13 10:32:47.000 225 21250.20 345.33 43012.21 47976.38 2019-08-13 10:32:48.000 225 21250.17 345.35 43012.21 47976.39 2019-08-13 10:32:49.000 225 21250.13 345.35 43012.23 47976.35 2019-08-13 10:32:50.000 225 21250.08 345.34 43012.26 47976.35 2019-08-13 10:32:51.000 225 21250.02 345.38 43012.23 47976.36 2019-08-13 10:32:52.000 225 21249.98 345.39 43012.23 47976.32 2019-08-13 10:32:53.000 225 21249.97 345.45 43012.23 47976.28 2019-08-13 10:32:54.000 225 21249.93 345.47 43012.18 47976.26 2019-08-13 10:32:55.000 225 21249.93 345.50 43012.19 47976.26 2019-08-13 10:32:56.000 225 21249.90 345.50 43012.19 47976.19 2019-08-13 10:32:57.000 225 21249.86 345.54 43012.17 47976.23 2019-08-13 10:32:58.000 225 21249.87 345.57 43012.18 47976.19 2019-08-13 10:32:59.000 225 21249.85 345.55 43012.14 47976.21 2019-08-13 10:33:00.000 225 21249.85 345.55 43012.19 47976.20 2019-08-13 10:33:01.000 225 21249.88 345.55 43012.20 47976.21 2019-08-13 10:33:02.000 225 21249.83 345.55 43012.18 47976.19 2019-08-13 10:33:03.000 225 21249.84 345.56 43012.21 47976.18 2019-08-13 10:33:04.000 225 21249.81 345.60 43012.20 47976.18 2019-08-13 10:33:05.000 225 21249.79 345.60 43012.19 47976.19 2019-08-13 10:33:06.000 225 21249.79 345.63 43012.10 47976.15 2019-08-13 10:33:07.000 225 21249.79 345.63 43012.10 47976.14 2019-08-13 10:33:08.000 225 21249.81 345.64 43012.13 47976.10 2019-08-13 10:33:09.000 225 21249.86 345.65 43012.10 47976.12 2019-08-13 10:33:10.000 225 21249.93 345.65 43012.06 47976.12 2019-08-13 10:33:11.000 225 21249.97 345.63 43012.08 47976.13 2019-08-13 10:33:12.000 225 21250.06 345.64 43012.07 47976.16 2019-08-13 10:33:13.000 225 21250.15 345.67 43012.07 47976.19 2019-08-13 10:33:14.000 225 21250.22 345.66 43012.02 47976.20 2019-08-13 10:33:15.000 225 21250.29 345.65 43012.02 47976.24 2019-08-13 10:33:16.000 225 21250.36 345.63 43012.02 47976.25 2019-08-13 10:33:17.000 225 21250.41 345.63 43012.00 47976.28 2019-08-13 10:33:18.000 225 21250.46 345.62 43012.00 47976.27 2019-08-13 10:33:19.000 225 21250.45 345.63 43011.99 47976.29 2019-08-13 10:33:20.000 225 21250.40 345.61 43011.99 47976.26 2019-08-13 10:33:21.000 225 21250.33 345.57 43012.01 47976.26 2019-08-13 10:33:22.000 225 21250.23 345.57 43012.02 47976.23 2019-08-13 10:33:23.000 225 21250.13 345.56 43012.05 47976.22 2019-08-13 10:33:24.000 225 21250.04 345.51 43012.03 47976.17 2019-08-13 10:33:25.000 225 21249.96 345.48 43012.03 47976.13 2019-08-13 10:33:26.000 225 21249.91 345.44 43012.02 47976.14 2019-08-13 10:33:27.000 225 21249.86 345.42 43012.06 47976.09 2019-08-13 10:33:28.000 225 21249.81 345.37 43012.08 47976.10 2019-08-13 10:33:29.000 225 21249.81 345.32 43012.09 47976.08 2019-08-13 10:33:30.000 225 21249.83 345.27 43012.10 47976.13 2019-08-13 10:33:31.000 225 21249.87 345.20 43012.15 47976.14 2019-08-13 10:33:32.000 225 21249.97 345.18 43012.17 47976.21 2019-08-13 10:33:33.000 225 21250.05 345.16 43012.20 47976.25 2019-08-13 10:33:34.000 225 21250.15 345.13 43012.22 47976.29 2019-08-13 10:33:35.000 225 21250.25 345.13 43012.20 47976.38 2019-08-13 10:33:36.000 225 21250.34 345.11 43012.23 47976.40 2019-08-13 10:33:37.000 225 21250.46 345.08 43012.22 47976.48 2019-08-13 10:33:38.000 225 21250.49 345.10 43012.22 47976.53 2019-08-13 10:33:39.000 225 21250.57 345.10 43012.21 47976.55 2019-08-13 10:33:40.000 225 21250.63 345.10 43012.20 47976.58 2019-08-13 10:33:41.000 225 21250.64 345.11 43012.17 47976.58 2019-08-13 10:33:42.000 225 21250.64 345.10 43012.16 47976.58 2019-08-13 10:33:43.000 225 21250.58 345.11 43012.16 47976.58 2019-08-13 10:33:44.000 225 21250.57 345.10 43012.17 47976.57 2019-08-13 10:33:45.000 225 21250.55 345.10 43012.19 47976.52 2019-08-13 10:33:46.000 225 21250.49 345.04 43012.16 47976.53 2019-08-13 10:33:47.000 225 21250.42 345.03 43012.16 47976.49 2019-08-13 10:33:48.000 225 21250.36 344.99 43012.17 47976.46 2019-08-13 10:33:49.000 225 21250.31 344.98 43012.17 47976.45 2019-08-13 10:33:50.000 225 21250.24 345.05 43012.14 47976.39 2019-08-13 10:33:51.000 225 21250.18 345.13 43012.07 47976.34 2019-08-13 10:33:52.000 225 21250.14 345.15 43011.98 47976.21 2019-08-13 10:33:53.000 225 21250.15 345.13 43011.95 47976.16 2019-08-13 10:33:54.000 225 21250.15 345.11 43011.91 47976.08 2019-08-13 10:33:55.000 225 21250.19 345.10 43011.89 47976.09 2019-08-13 10:33:56.000 225 21250.21 345.11 43011.89 47976.09 2019-08-13 10:33:57.000 225 21250.23 345.15 43011.86 47976.09 2019-08-13 10:33:58.000 225 21250.23 345.18 43011.87 47976.07 2019-08-13 10:33:59.000 225 21250.25 345.18 43011.87 47976.08 2019-08-13 10:34:00.000 225 21250.31 345.17 43011.85 47976.08 2019-08-13 10:34:01.000 225 21250.33 345.13 43011.87 47976.12 2019-08-13 10:34:02.000 225 21250.38 345.07 43011.92 47976.15 2019-08-13 10:34:03.000 225 21250.37 345.05 43012.01 47976.22 2019-08-13 10:34:04.000 225 21250.33 345.07 43012.02 47976.25 2019-08-13 10:34:05.000 225 21250.30 345.09 43012.03 47976.27 2019-08-13 10:34:06.000 225 21250.23 345.14 43012.03 47976.25 2019-08-13 10:34:07.000 225 21250.16 345.18 43012.00 47976.24 2019-08-13 10:34:08.000 225 21250.10 345.22 43011.98 47976.17 2019-08-13 10:34:09.000 225 21250.06 345.24 43011.95 47976.13 2019-08-13 10:34:10.000 225 21250.05 345.23 43011.97 47976.11 2019-08-13 10:34:11.000 225 21250.03 345.25 43011.96 47976.08 2019-08-13 10:34:12.000 225 21250.05 345.22 43011.93 47976.07 2019-08-13 10:34:13.000 225 21250.04 345.20 43011.89 47976.05 2019-08-13 10:34:14.000 225 21250.08 345.19 43011.87 47976.02 2019-08-13 10:34:15.000 225 21250.16 345.16 43011.90 47976.06 2019-08-13 10:34:16.000 225 21250.20 345.14 43011.90 47976.05 2019-08-13 10:34:17.000 225 21250.24 345.10 43011.89 47976.07 2019-08-13 10:34:18.000 225 21250.24 345.09 43011.90 47976.11 2019-08-13 10:34:19.000 225 21250.26 345.08 43011.93 47976.12 2019-08-13 10:34:20.000 225 21250.30 345.05 43011.95 47976.16 2019-08-13 10:34:21.000 225 21250.28 345.07 43011.94 47976.15 2019-08-13 10:34:22.000 225 21250.22 345.05 43011.99 47976.17 2019-08-13 10:34:23.000 225 21250.21 345.07 43011.99 47976.18 2019-08-13 10:34:24.000 225 21250.19 345.04 43011.98 47976.15 2019-08-13 10:34:25.000 225 21250.19 344.98 43012.00 47976.16 2019-08-13 10:34:26.000 225 21250.19 344.97 43012.02 47976.16 2019-08-13 10:34:27.000 225 21250.13 344.97 43012.05 47976.17 2019-08-13 10:34:28.000 225 21250.12 344.99 43012.07 47976.18 2019-08-13 10:34:29.000 225 21250.13 345.02 43012.03 47976.20 2019-08-13 10:34:30.000 225 21250.15 345.03 43012.05 47976.21 2019-08-13 10:34:31.000 225 21250.19 345.05 43012.06 47976.22 2019-08-13 10:34:32.000 225 21250.26 345.07 43012.10 47976.22 2019-08-13 10:34:33.000 225 21250.32 345.11 43012.09 47976.29 2019-08-13 10:34:34.000 225 21250.36 345.11 43012.10 47976.31 2019-08-13 10:34:35.000 225 21250.44 345.13 43012.11 47976.35 2019-08-13 10:34:36.000 225 21250.51 345.17 43012.08 47976.39 2019-08-13 10:34:37.000 225 21250.58 345.18 43012.06 47976.39 2019-08-13 10:34:38.000 225 21250.64 345.18 43012.09 47976.44 2019-08-13 10:34:39.000 225 21250.64 345.19 43012.08 47976.43 2019-08-13 10:34:40.000 225 21250.64 345.19 43012.10 47976.47 2019-08-13 10:34:41.000 225 21250.63 345.17 43012.08 47976.46 2019-08-13 10:34:42.000 225 21250.59 345.13 43012.07 47976.48 2019-08-13 10:34:43.000 225 21250.53 345.09 43012.10 47976.49 2019-08-13 10:34:44.000 225 21250.51 345.08 43012.12 47976.45 2019-08-13 10:34:45.000 225 21250.44 345.06 43012.15 47976.41 2019-08-13 10:34:46.000 225 21250.36 345.03 43012.13 47976.39 2019-08-13 10:34:47.000 225 21250.27 345.02 43012.13 47976.38 2019-08-13 10:34:48.000 225 21250.22 345.04 43012.12 47976.32 2019-08-13 10:34:49.000 225 21250.22 345.05 43012.15 47976.29 2019-08-13 10:34:50.000 225 21250.19 345.05 43012.11 47976.29 2019-08-13 10:34:51.000 225 21250.15 345.06 43012.08 47976.28 2019-08-13 10:34:52.000 225 21250.20 345.06 43012.11 47976.26 2019-08-13 10:34:53.000 225 21250.23 345.07 43012.11 47976.28 2019-08-13 10:34:54.000 225 21250.28 345.08 43012.08 47976.29 2019-08-13 10:34:55.000 225 21250.37 345.09 43012.10 47976.34 2019-08-13 10:34:56.000 225 21250.44 345.10 43012.10 47976.33 2019-08-13 10:34:57.000 225 21250.49 345.11 43012.04 47976.35 2019-08-13 10:34:58.000 225 21250.57 345.10 43012.06 47976.41 2019-08-13 10:34:59.000 225 21250.65 345.06 43012.04 47976.43 2019-08-13 10:35:00.000 225 21250.71 345.07 43012.04 47976.46 2019-08-13 10:35:01.000 225 21250.73 345.04 43012.07 47976.53 2019-08-13 10:35:02.000 225 21250.77 345.04 43012.10 47976.50 2019-08-13 10:35:03.000 225 21250.80 344.99 43012.12 47976.53 2019-08-13 10:35:04.000 225 21250.76 344.99 43012.14 47976.55 2019-08-13 10:35:05.000 225 21250.74 345.00 43012.14 47976.55 2019-08-13 10:35:06.000 225 21250.74 345.00 43012.13 47976.57 2019-08-13 10:35:07.000 225 21250.74 345.03 43012.10 47976.58 2019-08-13 10:35:08.000 225 21250.69 345.08 43012.08 47976.53 2019-08-13 10:35:09.000 225 21250.65 345.10 43012.03 47976.49 2019-08-13 10:35:10.000 225 21250.64 345.11 43012.00 47976.41 2019-08-13 10:35:11.000 225 21250.67 345.11 43011.95 47976.41 2019-08-13 10:35:12.000 225 21250.69 345.12 43011.94 47976.37 2019-08-13 10:35:13.000 225 21250.66 345.14 43011.91 47976.37 2019-08-13 10:35:14.000 225 21250.66 345.17 43011.92 47976.36 2019-08-13 10:35:15.000 225 21250.72 345.16 43011.88 47976.32 2019-08-13 10:35:16.000 225 21250.72 345.15 43011.88 47976.29 2019-08-13 10:35:17.000 225 21250.70 345.13 43011.83 47976.32 2019-08-13 10:35:18.000 225 21250.69 345.13 43011.82 47976.29 2019-08-13 10:35:19.000 225 21250.68 345.12 43011.82 47976.28 2019-08-13 10:35:20.000 225 21250.65 345.12 43011.82 47976.27 2019-08-13 10:35:21.000 225 21250.66 345.09 43011.81 47976.26 2019-08-13 10:35:22.000 225 21250.64 345.10 43011.85 47976.25 2019-08-13 10:35:23.000 225 21250.62 345.10 43011.87 47976.24 2019-08-13 10:35:24.000 225 21250.64 345.13 43011.85 47976.27 2019-08-13 10:35:25.000 225 21250.64 345.12 43011.84 47976.24 2019-08-13 10:35:26.000 225 21250.62 345.16 43011.84 47976.25 2019-08-13 10:35:27.000 225 21250.67 345.20 43011.84 47976.25 2019-08-13 10:35:28.000 225 21250.71 345.22 43011.82 47976.28 2019-08-13 10:35:29.000 225 21250.77 345.23 43011.82 47976.30 2019-08-13 10:35:30.000 225 21250.82 345.24 43011.83 47976.32 2019-08-13 10:35:31.000 225 21250.88 345.21 43011.81 47976.35 2019-08-13 10:35:32.000 225 21250.91 345.21 43011.86 47976.38 2019-08-13 10:35:33.000 225 21250.95 345.20 43011.88 47976.39 2019-08-13 10:35:34.000 225 21250.96 345.17 43011.87 47976.42 2019-08-13 10:35:35.000 225 21250.95 345.16 43011.89 47976.43 2019-08-13 10:35:36.000 225 21250.91 345.14 43011.85 47976.42 2019-08-13 10:35:37.000 225 21250.85 345.11 43011.87 47976.41 2019-08-13 10:35:38.000 225 21250.78 345.12 43011.84 47976.38 2019-08-13 10:35:39.000 225 21250.69 345.09 43011.88 47976.37 2019-08-13 10:35:40.000 225 21250.63 345.07 43011.90 47976.31 2019-08-13 10:35:41.000 225 21250.58 345.11 43011.90 47976.29 2019-08-13 10:35:42.000 225 21250.58 345.14 43011.91 47976.31 2019-08-13 10:35:43.000 225 21250.57 345.19 43011.91 47976.29 2019-08-13 10:35:44.000 225 21250.58 345.24 43011.92 47976.29 2019-08-13 10:35:45.000 225 21250.64 345.29 43011.91 47976.31 2019-08-13 10:35:46.000 225 21250.68 345.30 43011.91 47976.31 2019-08-13 10:35:47.000 225 21250.73 345.35 43011.91 47976.33 2019-08-13 10:35:48.000 225 21250.76 345.43 43011.90 47976.36 2019-08-13 10:35:49.000 225 21250.82 345.47 43011.90 47976.37 2019-08-13 10:35:50.000 225 21250.84 345.51 43011.95 47976.38 2019-08-13 10:35:51.000 225 21250.85 345.50 43011.89 47976.41 2019-08-13 10:35:52.000 225 21250.83 345.49 43011.89 47976.39 2019-08-13 10:35:53.000 225 21250.84 345.46 43011.91 47976.40 2019-08-13 10:35:54.000 225 21250.77 345.46 43011.93 47976.40 2019-08-13 10:35:55.000 225 21250.71 345.46 43011.92 47976.36 2019-08-13 10:35:56.000 225 21250.67 345.43 43011.95 47976.36 2019-08-13 10:35:57.000 225 21250.64 345.39 43011.92 47976.35 2019-08-13 10:35:58.000 225 21250.57 345.36 43011.90 47976.31 2019-08-13 10:35:59.000 225 21250.50 345.35 43011.93 47976.29 2019-08-13 10:36:00.000 225 21250.47 345.35 43011.96 47976.28 2019-08-13 10:36:01.000 225 21250.45 345.35 43011.94 47976.25 2019-08-13 10:36:02.000 225 21250.43 345.37 43011.92 47976.24 2019-08-13 10:36:03.000 225 21250.47 345.36 43011.92 47976.21 2019-08-13 10:36:04.000 225 21250.51 345.40 43011.93 47976.25 2019-08-13 10:36:05.000 225 21250.53 345.44 43011.90 47976.25 2019-08-13 10:36:06.000 225 21250.61 345.48 43011.89 47976.29 2019-08-13 10:36:07.000 225 21250.65 345.52 43011.88 47976.30 2019-08-13 10:36:08.000 225 21250.71 345.58 43011.89 47976.28 2019-08-13 10:36:09.000 225 21250.72 345.59 43011.90 47976.31 2019-08-13 10:36:10.000 225 21250.71 345.64 43011.87 47976.33 2019-08-13 10:36:11.000 225 21250.70 345.74 43011.84 47976.31 2019-08-13 10:36:12.000 225 21250.72 345.80 43011.80 47976.30 2019-08-13 10:36:13.000 225 21250.70 345.83 43011.80 47976.26 2019-08-13 10:36:14.000 225 21250.67 345.86 43011.75 47976.22 2019-08-13 10:36:15.000 225 21250.56 345.84 43011.74 47976.20 2019-08-13 10:36:16.000 225 21250.52 345.78 43011.78 47976.16 2019-08-13 10:36:17.000 225 21250.47 345.80 43011.77 47976.17 2019-08-13 10:36:18.000 225 21250.45 345.79 43011.77 47976.15 2019-08-13 10:36:19.000 225 21250.43 345.77 43011.74 47976.15 2019-08-13 10:36:20.000 225 21250.44 345.73 43011.77 47976.11 2019-08-13 10:36:21.000 225 21250.43 345.73 43011.78 47976.09 2019-08-13 10:36:22.000 225 21250.40 345.72 43011.77 47976.11 2019-08-13 10:36:23.000 225 21250.38 345.69 43011.77 47976.09 2019-08-13 10:36:24.000 225 21250.37 345.67 43011.76 47976.12 2019-08-13 10:36:25.000 225 21250.36 345.67 43011.78 47976.11 2019-08-13 10:36:26.000 225 21250.37 345.64 43011.76 47976.11 2019-08-13 10:36:27.000 225 21250.38 345.62 43011.74 47976.10 2019-08-13 10:36:28.000 225 21250.39 345.61 43011.77 47976.08 2019-08-13 10:36:29.000 225 21250.38 345.62 43011.78 47976.09 2019-08-13 10:36:30.000 225 21250.40 345.59 43011.79 47976.12 2019-08-13 10:36:31.000 225 21250.44 345.59 43011.76 47976.13 2019-08-13 10:36:32.000 225 21250.48 345.57 43011.75 47976.12 2019-08-13 10:36:33.000 225 21250.50 345.53 43011.76 47976.09 2019-08-13 10:36:34.000 225 21250.52 345.47 43011.77 47976.13 2019-08-13 10:36:35.000 225 21250.57 345.39 43011.79 47976.15 2019-08-13 10:36:36.000 225 21250.64 345.32 43011.82 47976.17 2019-08-13 10:36:37.000 225 21250.68 345.26 43011.84 47976.22 2019-08-13 10:36:38.000 225 21250.74 345.18 43011.83 47976.26 2019-08-13 10:36:39.000 225 21250.78 345.09 43011.87 47976.28 2019-08-13 10:36:40.000 225 21250.78 345.03 43011.94 47976.35 2019-08-13 10:36:41.000 225 21250.79 344.95 43011.96 47976.37 2019-08-13 10:36:42.000 225 21250.77 344.87 43011.96 47976.42 2019-08-13 10:36:43.000 225 21250.75 344.83 43012.00 47976.46 2019-08-13 10:36:44.000 225 21250.72 344.74 43012.09 47976.48 2019-08-13 10:36:45.000 225 21250.71 344.70 43012.12 47976.49 2019-08-13 10:36:46.000 225 21250.75 344.66 43012.11 47976.54 2019-08-13 10:36:47.000 225 21250.74 344.65 43012.13 47976.51 2019-08-13 10:36:48.000 225 21250.72 344.64 43012.16 47976.58 2019-08-13 10:36:49.000 225 21250.76 344.64 43012.15 47976.56 2019-08-13 10:36:50.000 225 21250.81 344.63 43012.16 47976.62 2019-08-13 10:36:51.000 225 21250.87 344.61 43012.17 47976.63 2019-08-13 10:36:52.000 225 21250.97 344.60 43012.18 47976.67 2019-08-13 10:36:53.000 225 21251.04 344.57 43012.21 47976.68 2019-08-13 10:36:54.000 225 21251.13 344.54 43012.20 47976.74 2019-08-13 10:36:55.000 225 21251.23 344.49 43012.20 47976.79 2019-08-13 10:36:56.000 225 21251.26 344.41 43012.20 47976.81 2019-08-13 10:36:57.000 225 21251.29 344.40 43012.21 47976.84 2019-08-13 10:36:58.000 225 21251.30 344.33 43012.20 47976.84 2019-08-13 10:36:59.000 225 21251.30 344.29 43012.18 47976.86 2019-08-13 10:37:00.000 225 21251.24 344.26 43012.17 47976.87 2019-08-13 10:37:01.000 225 21251.17 344.26 43012.21 47976.86 2019-08-13 10:37:02.000 225 21251.08 344.29 43012.23 47976.83 2019-08-13 10:37:03.000 225 21250.99 344.27 43012.21 47976.79 2019-08-13 10:37:04.000 225 21250.92 344.30 43012.22 47976.78 2019-08-13 10:37:05.000 225 21250.90 344.32 43012.21 47976.73 2019-08-13 10:37:06.000 225 21250.82 344.35 43012.24 47976.70 2019-08-13 10:37:07.000 225 21250.82 344.35 43012.21 47976.68 2019-08-13 10:37:08.000 225 21250.79 344.39 43012.17 47976.67 2019-08-13 10:37:09.000 225 21250.82 344.41 43012.15 47976.65 2019-08-13 10:37:10.000 225 21250.81 344.43 43012.12 47976.60 2019-08-13 10:37:11.000 225 21250.82 344.43 43012.13 47976.63 2019-08-13 10:37:12.000 225 21250.83 344.46 43012.13 47976.60 2019-08-13 10:37:13.000 225 21250.81 344.42 43012.10 47976.59 2019-08-13 10:37:14.000 225 21250.75 344.40 43012.12 47976.58 2019-08-13 10:37:15.000 225 21250.72 344.38 43012.11 47976.57 2019-08-13 10:37:16.000 225 21250.72 344.35 43012.10 47976.57 2019-08-13 10:37:17.000 225 21250.69 344.35 43012.13 47976.56 2019-08-13 10:37:18.000 225 21250.66 344.36 43012.14 47976.54 2019-08-13 10:37:19.000 225 21250.66 344.34 43012.16 47976.55 2019-08-13 10:37:20.000 225 21250.65 344.35 43012.18 47976.59 2019-08-13 10:37:21.000 225 21250.68 344.36 43012.18 47976.57 2019-08-13 10:37:22.000 225 21250.67 344.38 43012.15 47976.60 2019-08-13 10:37:23.000 225 21250.69 344.41 43012.14 47976.59 2019-08-13 10:37:24.000 225 21250.72 344.46 43012.19 47976.60 2019-08-13 10:37:25.000 225 21250.80 344.47 43012.15 47976.62 2019-08-13 10:37:26.000 225 21250.84 344.47 43012.16 47976.64 2019-08-13 10:37:27.000 225 21250.87 344.52 43012.20 47976.69 2019-08-13 10:37:28.000 225 21250.95 344.53 43012.19 47976.67 2019-08-13 10:37:29.000 225 21251.00 344.53 43012.20 47976.73 2019-08-13 10:37:30.000 225 21251.03 344.53 43012.18 47976.75 2019-08-13 10:37:31.000 225 21251.05 344.53 43012.16 47976.73 2019-08-13 10:37:32.000 225 21251.07 344.52 43012.17 47976.76 2019-08-13 10:37:33.000 225 21251.05 344.53 43012.21 47976.78 2019-08-13 10:37:34.000 225 21251.03 344.52 43012.24 47976.71 2019-08-13 10:37:35.000 225 21251.00 344.52 43012.21 47976.75 2019-08-13 10:37:36.000 225 21250.97 344.52 43012.21 47976.73 2019-08-13 10:37:37.000 225 21250.91 344.56 43012.21 47976.69 2019-08-13 10:37:38.000 225 21250.88 344.56 43012.21 47976.68 2019-08-13 10:37:39.000 225 21250.85 344.57 43012.16 47976.64 2019-08-13 10:37:40.000 225 21250.81 344.59 43012.16 47976.62 2019-08-13 10:37:41.000 225 21250.79 344.58 43012.15 47976.56 2019-08-13 10:37:42.000 225 21250.80 344.59 43012.16 47976.58 2019-08-13 10:37:43.000 225 21250.81 344.56 43012.14 47976.57 2019-08-13 10:37:44.000 225 21250.85 344.53 43012.13 47976.58 2019-08-13 10:37:45.000 225 21250.85 344.55 43012.14 47976.57 2019-08-13 10:37:46.000 225 21250.88 344.54 43012.13 47976.61 2019-08-13 10:37:47.000 225 21250.90 344.54 43012.15 47976.62 2019-08-13 10:37:48.000 225 21250.92 344.55 43012.13 47976.60 2019-08-13 10:37:49.000 225 21250.91 344.53 43012.14 47976.61 2019-08-13 10:37:50.000 225 21250.92 344.54 43012.13 47976.63 2019-08-13 10:37:51.000 225 21250.94 344.57 43012.11 47976.65 2019-08-13 10:37:52.000 225 21250.94 344.56 43012.10 47976.60 2019-08-13 10:37:53.000 225 21250.97 344.53 43012.09 47976.62 2019-08-13 10:37:54.000 225 21250.95 344.53 43012.07 47976.63 2019-08-13 10:37:55.000 225 21250.97 344.53 43012.07 47976.63 2019-08-13 10:37:56.000 225 21251.01 344.54 43012.06 47976.64 2019-08-13 10:37:57.000 225 21251.00 344.53 43012.05 47976.59 2019-08-13 10:37:58.000 225 21250.97 344.52 43012.02 47976.58 2019-08-13 10:37:59.000 225 21250.95 344.48 43012.03 47976.56 2019-08-13 10:38:00.000 225 21250.93 344.48 43012.02 47976.53 2019-08-13 10:38:01.000 225 21250.94 344.46 43012.00 47976.54 2019-08-13 10:38:02.000 225 21250.94 344.43 43011.98 47976.52 2019-08-13 10:38:03.000 225 21250.90 344.44 43012.01 47976.51 2019-08-13 10:38:04.000 225 21250.86 344.43 43012.00 47976.50 2019-08-13 10:38:05.000 225 21250.84 344.42 43012.03 47976.46 2019-08-13 10:38:06.000 225 21250.81 344.37 43012.03 47976.49 2019-08-13 10:38:07.000 225 21250.78 344.38 43012.02 47976.44 2019-08-13 10:38:08.000 225 21250.77 344.38 43012.05 47976.49 2019-08-13 10:38:09.000 225 21250.77 344.35 43012.05 47976.47 2019-08-13 10:38:10.000 225 21250.80 344.33 43012.02 47976.46 2019-08-13 10:38:11.000 225 21250.78 344.36 43012.03 47976.46 2019-08-13 10:38:12.000 225 21250.79 344.37 43012.04 47976.51 2019-08-13 10:38:13.000 225 21250.84 344.41 43012.05 47976.50 2019-08-13 10:38:14.000 225 21250.95 344.45 43012.01 47976.52 2019-08-13 10:38:15.000 225 21250.99 344.45 43012.02 47976.51 2019-08-13 10:38:16.000 225 21251.04 344.46 43012.00 47976.54 2019-08-13 10:38:17.000 225 21251.12 344.46 43011.99 47976.54 2019-08-13 10:38:18.000 225 21251.18 344.46 43011.96 47976.56 2019-08-13 10:38:19.000 225 21251.26 344.43 43011.98 47976.62 2019-08-13 10:38:20.000 225 21251.26 344.43 43011.97 47976.60 2019-08-13 10:38:21.000 225 21251.27 344.42 43011.96 47976.63 2019-08-13 10:38:22.000 225 21251.24 344.39 43012.00 47976.63 2019-08-13 10:38:23.000 225 21251.18 344.36 43012.02 47976.64 2019-08-13 10:38:24.000 225 21251.15 344.32 43012.06 47976.64 2019-08-13 10:38:25.000 225 21251.09 344.32 43012.04 47976.61 2019-08-13 10:38:26.000 225 21250.99 344.33 43012.04 47976.60 2019-08-13 10:38:27.000 225 21250.86 344.31 43012.07 47976.54 2019-08-13 10:38:28.000 225 21250.74 344.31 43012.07 47976.51 2019-08-13 10:38:29.000 225 21250.64 344.31 43012.06 47976.45 2019-08-13 10:38:30.000 225 21250.55 344.33 43012.04 47976.37 2019-08-13 10:38:31.000 225 21250.50 344.34 43012.01 47976.33 2019-08-13 10:38:32.000 225 21250.48 344.33 43011.98 47976.27 2019-08-13 10:38:33.000 225 21250.51 344.33 43011.97 47976.27 2019-08-13 10:38:34.000 225 21250.51 344.33 43011.94 47976.24 2019-08-13 10:38:35.000 225 21250.56 344.34 43011.94 47976.21 2019-08-13 10:38:36.000 225 21250.60 344.31 43011.92 47976.26 2019-08-13 10:38:37.000 225 21250.67 344.30 43011.93 47976.28 2019-08-13 10:38:38.000 225 21250.71 344.29 43011.91 47976.31 2019-08-13 10:38:39.000 225 21250.75 344.31 43011.93 47976.36 2019-08-13 10:38:40.000 225 21250.74 344.34 43011.96 47976.33 2019-08-13 10:38:41.000 225 21250.73 344.36 43011.99 47976.35 2019-08-13 10:38:42.000 225 21250.69 344.37 43011.96 47976.32 2019-08-13 10:38:43.000 225 21250.65 344.42 43011.95 47976.34 2019-08-13 10:38:44.000 225 21250.57 344.45 43011.93 47976.28 2019-08-13 10:38:45.000 225 21250.50 344.43 43011.93 47976.29 2019-08-13 10:38:46.000 225 21250.45 344.45 43011.94 47976.27 2019-08-13 10:38:47.000 225 21250.41 344.45 43011.93 47976.22 2019-08-13 10:38:48.000 225 21250.35 344.42 43011.95 47976.19 2019-08-13 10:38:49.000 225 21250.31 344.43 43011.98 47976.20 2019-08-13 10:38:50.000 225 21250.29 344.43 43011.96 47976.19 2019-08-13 10:38:51.000 225 21250.30 344.43 43011.97 47976.19 2019-08-13 10:38:52.000 225 21250.27 344.43 43011.99 47976.14 2019-08-13 10:38:53.000 225 21250.26 344.46 43012.00 47976.18 2019-08-13 10:38:54.000 225 21250.27 344.44 43011.97 47976.17 2019-08-13 10:38:55.000 225 21250.29 344.44 43011.93 47976.17 2019-08-13 10:38:56.000 225 21250.32 344.47 43011.96 47976.19 2019-08-13 10:38:57.000 225 21250.35 344.48 43011.96 47976.19 2019-08-13 10:38:58.000 225 21250.42 344.45 43011.96 47976.22 2019-08-13 10:38:59.000 225 21250.44 344.44 43011.98 47976.26 2019-08-13 10:39:00.000 225 21250.49 344.44 43012.00 47976.28 2019-08-13 10:39:01.000 225 21250.54 344.46 43011.99 47976.29 2019-08-13 10:39:02.000 225 21250.59 344.43 43011.98 47976.33 2019-08-13 10:39:03.000 225 21250.66 344.40 43012.01 47976.40 2019-08-13 10:39:04.000 225 21250.70 344.39 43012.04 47976.40 2019-08-13 10:39:05.000 225 21250.76 344.38 43012.05 47976.40 2019-08-13 10:39:06.000 225 21250.77 344.40 43012.06 47976.48 2019-08-13 10:39:07.000 225 21250.81 344.39 43012.03 47976.50 2019-08-13 10:39:08.000 225 21250.82 344.38 43012.03 47976.48 2019-08-13 10:39:09.000 225 21250.79 344.39 43012.04 47976.50 2019-08-13 10:39:10.000 225 21250.76 344.38 43012.01 47976.46 2019-08-13 10:39:11.000 225 21250.74 344.38 43012.01 47976.49 2019-08-13 10:39:12.000 225 21250.68 344.40 43012.03 47976.44 2019-08-13 10:39:13.000 225 21250.61 344.40 43012.01 47976.43 2019-08-13 10:39:14.000 225 21250.54 344.41 43012.02 47976.38 2019-08-13 10:39:15.000 225 21250.52 344.42 43012.02 47976.37 2019-08-13 10:39:16.000 225 21250.43 344.45 43012.02 47976.33 2019-08-13 10:39:17.000 225 21250.40 344.45 43012.01 47976.32 2019-08-13 10:39:18.000 225 21250.41 344.41 43012.03 47976.28 2019-08-13 10:39:19.000 225 21250.42 344.39 43012.07 47976.33 2019-08-13 10:39:20.000 225 21250.41 344.37 43012.09 47976.32 2019-08-13 10:39:21.000 225 21250.44 344.38 43012.10 47976.38 2019-08-13 10:39:22.000 225 21250.44 344.41 43012.07 47976.36 2019-08-13 10:39:23.000 225 21250.51 344.36 43012.12 47976.40 2019-08-13 10:39:24.000 225 21250.53 344.37 43012.14 47976.45 2019-08-13 10:39:25.000 225 21250.53 344.31 43012.17 47976.49 2019-08-13 10:39:26.000 225 21250.54 344.28 43012.19 47976.50 2019-08-13 10:39:27.000 225 21250.55 344.26 43012.22 47976.53 2019-08-13 10:39:28.000 225 21250.51 344.25 43012.25 47976.54 2019-08-13 10:39:29.000 225 21250.48 344.23 43012.24 47976.54 2019-08-13 10:39:30.000 225 21250.44 344.24 43012.24 47976.54 2019-08-13 10:39:31.000 225 21250.43 344.24 43012.21 47976.51 2019-08-13 10:39:32.000 225 21250.43 344.24 43012.20 47976.49 2019-08-13 10:39:33.000 225 21250.39 344.22 43012.24 47976.47 2019-08-13 10:39:34.000 225 21250.36 344.18 43012.23 47976.45 2019-08-13 10:39:35.000 225 21250.36 344.16 43012.21 47976.47 2019-08-13 10:39:36.000 225 21250.42 344.13 43012.22 47976.45 2019-08-13 10:39:37.000 225 21250.45 344.10 43012.22 47976.44 2019-08-13 10:39:38.000 225 21250.48 344.07 43012.23 47976.49 2019-08-13 10:39:39.000 225 21250.53 344.06 43012.22 47976.46 2019-08-13 10:39:40.000 225 21250.55 344.05 43012.21 47976.52 2019-08-13 10:39:41.000 225 21250.59 344.02 43012.21 47976.53 2019-08-13 10:39:42.000 225 21250.60 343.98 43012.24 47976.56 2019-08-13 10:39:43.000 225 21250.63 343.96 43012.20 47976.54 2019-08-13 10:39:44.000 225 21250.67 343.95 43012.24 47976.57 2019-08-13 10:39:45.000 225 21250.67 343.93 43012.25 47976.59 2019-08-13 10:39:46.000 225 21250.67 343.94 43012.24 47976.59 2019-08-13 10:39:47.000 225 21250.62 343.95 43012.22 47976.57 2019-08-13 10:39:48.000 225 21250.64 343.94 43012.22 47976.59 2019-08-13 10:39:49.000 225 21250.61 343.97 43012.24 47976.57 2019-08-13 10:39:50.000 225 21250.60 343.97 43012.23 47976.55 2019-08-13 10:39:51.000 225 21250.56 343.99 43012.20 47976.56 2019-08-13 10:39:52.000 225 21250.57 343.96 43012.20 47976.50 2019-08-13 10:39:53.000 225 21250.56 343.95 43012.17 47976.48 2019-08-13 10:39:54.000 225 21250.51 343.95 43012.17 47976.45 2019-08-13 10:39:55.000 225 21250.51 343.96 43012.16 47976.48 2019-08-13 10:39:56.000 225 21250.51 343.97 43012.16 47976.44 2019-08-13 10:39:57.000 225 21250.47 343.95 43012.17 47976.42 2019-08-13 10:39:58.000 225 21250.46 343.93 43012.12 47976.42 2019-08-13 10:39:59.000 225 21250.49 343.91 43012.14 47976.41 2019-08-13 10:40:00.000 225 21250.48 343.90 43012.15 47976.42 2019-08-13 10:40:01.000 225 21250.50 343.87 43012.13 47976.43 2019-08-13 10:40:02.000 225 21250.53 343.85 43012.15 47976.43 2019-08-13 10:40:03.000 225 21250.54 343.83 43012.16 47976.47 2019-08-13 10:40:04.000 225 21250.57 343.79 43012.19 47976.49 2019-08-13 10:40:05.000 225 21250.60 343.78 43012.20 47976.53 2019-08-13 10:40:06.000 225 21250.63 343.77 43012.22 47976.56 2019-08-13 10:40:07.000 225 21250.72 343.76 43012.23 47976.59 2019-08-13 10:40:08.000 225 21250.83 343.75 43012.26 47976.62 2019-08-13 10:40:09.000 225 21250.90 343.73 43012.29 47976.72 2019-08-13 10:40:10.000 225 21250.97 343.72 43012.27 47976.70 2019-08-13 10:40:11.000 225 21251.01 343.69 43012.29 47976.78 2019-08-13 10:40:12.000 225 21251.05 343.70 43012.28 47976.81 2019-08-13 10:40:13.000 225 21251.07 343.67 43012.27 47976.83 2019-08-13 10:40:14.000 225 21251.11 343.66 43012.31 47976.85 2019-08-13 10:40:15.000 225 21251.17 343.61 43012.28 47976.84 2019-08-13 10:40:16.000 225 21251.16 343.58 43012.29 47976.87 2019-08-13 10:40:17.000 225 21251.16 343.54 43012.30 47976.88 2019-08-13 10:40:18.000 225 21251.14 343.52 43012.32 47976.88 2019-08-13 10:40:19.000 225 21251.10 343.54 43012.30 47976.85 2019-08-13 10:40:20.000 225 21251.03 343.53 43012.30 47976.87 2019-08-13 10:40:21.000 225 21250.98 343.52 43012.30 47976.82 2019-08-13 10:40:22.000 225 21250.92 343.52 43012.33 47976.81 2019-08-13 10:40:23.000 225 21250.80 343.57 43012.33 47976.77 2019-08-13 10:40:24.000 225 21250.74 343.62 43012.33 47976.71 2019-08-13 10:40:25.000 225 21250.63 343.68 43012.33 47976.72 2019-08-13 10:40:26.000 225 21250.56 343.73 43012.27 47976.62 2019-08-13 10:40:27.000 225 21250.52 343.82 43012.22 47976.58 2019-08-13 10:40:28.000 225 21250.49 343.87 43012.18 47976.53 2019-08-13 10:40:29.000 225 21250.46 343.89 43012.14 47976.48 2019-08-13 10:40:30.000 225 21250.51 343.93 43012.14 47976.45 2019-08-13 10:40:31.000 225 21250.55 343.94 43012.12 47976.44 2019-08-13 10:40:32.000 225 21250.59 343.99 43012.10 47976.45 2019-08-13 10:40:33.000 225 21250.59 344.00 43012.09 47976.43 2019-08-13 10:40:34.000 225 21250.65 344.02 43012.09 47976.42 2019-08-13 10:40:35.000 225 21250.68 344.08 43012.08 47976.44 2019-08-13 10:40:36.000 225 21250.76 344.10 43012.08 47976.47 2019-08-13 10:40:37.000 225 21250.82 344.10 43012.05 47976.48 2019-08-13 10:40:38.000 225 21250.86 344.10 43012.04 47976.52 2019-08-13 10:40:39.000 225 21250.85 344.11 43012.04 47976.49 2019-08-13 10:40:40.000 225 21250.86 344.10 43012.07 47976.52 2019-08-13 10:40:41.000 225 21250.88 344.06 43012.09 47976.54 2019-08-13 10:40:42.000 225 21250.90 344.04 43012.10 47976.55 2019-08-13 10:40:43.000 225 21250.86 344.05 43012.07 47976.56 2019-08-13 10:40:44.000 225 21250.84 344.02 43012.08 47976.54 2019-08-13 10:40:45.000 225 21250.79 343.99 43012.11 47976.54 2019-08-13 10:40:46.000 225 21250.73 343.98 43012.11 47976.56 2019-08-13 10:40:47.000 225 21250.70 344.00 43012.09 47976.51 2019-08-13 10:40:48.000 225 21250.69 343.97 43012.11 47976.53 2019-08-13 10:40:49.000 225 21250.65 343.97 43012.11 47976.48 2019-08-13 10:40:50.000 225 21250.61 344.00 43012.11 47976.47 2019-08-13 10:40:51.000 225 21250.59 344.04 43012.10 47976.47 2019-08-13 10:40:52.000 225 21250.58 344.02 43012.09 47976.42 2019-08-13 10:40:53.000 225 21250.58 344.02 43012.13 47976.46 2019-08-13 10:40:54.000 225 21250.60 344.02 43012.18 47976.45 2019-08-13 10:40:55.000 225 21250.60 344.03 43012.19 47976.46 2019-08-13 10:40:56.000 225 21250.62 344.06 43012.17 47976.44 2019-08-13 10:40:57.000 225 21250.62 344.10 43012.14 47976.45 2019-08-13 10:40:58.000 225 21250.62 344.12 43012.14 47976.45 2019-08-13 10:40:59.000 225 21250.62 344.13 43012.13 47976.47 2019-08-13 10:41:00.000 225 21250.62 344.13 43012.11 47976.43 2019-08-13 10:41:01.000 225 21250.63 344.14 43012.12 47976.43 2019-08-13 10:41:02.000 225 21250.60 344.17 43012.10 47976.43 2019-08-13 10:41:03.000 225 21250.58 344.21 43012.06 47976.40 2019-08-13 10:41:04.000 225 21250.53 344.20 43012.04 47976.38 2019-08-13 10:41:05.000 225 21250.50 344.23 43012.00 47976.34 2019-08-13 10:41:06.000 225 21250.50 344.23 43011.97 47976.30 2019-08-13 10:41:07.000 225 21250.50 344.23 43011.95 47976.31 2019-08-13 10:41:08.000 225 21250.51 344.19 43011.98 47976.26 2019-08-13 10:41:09.000 225 21250.52 344.17 43011.99 47976.27 2019-08-13 10:41:10.000 225 21250.51 344.10 43012.01 47976.26 2019-08-13 10:41:11.000 225 21250.50 344.07 43012.03 47976.30 2019-08-13 10:41:12.000 225 21250.48 344.07 43012.05 47976.31 2019-08-13 10:41:13.000 225 21250.39 344.04 43012.03 47976.29 2019-08-13 10:41:14.000 225 21250.37 344.01 43012.05 47976.28 2019-08-13 10:41:15.000 225 21250.32 344.01 43012.07 47976.28 2019-08-13 10:41:16.000 225 21250.25 343.99 43012.07 47976.24 2019-08-13 10:41:17.000 225 21250.18 344.02 43012.06 47976.23 2019-08-13 10:41:18.000 225 21250.13 344.01 43012.06 47976.18 2019-08-13 10:41:19.000 225 21250.10 343.98 43012.05 47976.14 2019-08-13 10:41:20.000 225 21250.08 343.98 43012.01 47976.12 2019-08-13 10:41:21.000 225 21250.07 343.97 43012.04 47976.13 2019-08-13 10:41:22.000 225 21250.09 343.93 43012.06 47976.15 2019-08-13 10:41:23.000 225 21250.08 343.94 43012.02 47976.10 2019-08-13 10:41:24.000 225 21250.12 343.93 43012.01 47976.12 2019-08-13 10:41:25.000 225 21250.13 343.93 43012.00 47976.14 2019-08-13 10:41:26.000 225 21250.10 343.92 43012.03 47976.11 2019-08-13 10:41:27.000 225 21250.11 343.88 43012.03 47976.11 2019-08-13 10:41:28.000 225 21250.09 343.87 43012.06 47976.13 2019-08-13 10:41:29.000 225 21250.09 343.85 43012.05 47976.08 2019-08-13 10:41:30.000 225 21250.05 343.83 43012.03 47976.13 2019-08-13 10:41:31.000 225 21250.01 343.86 43012.04 47976.09 2019-08-13 10:41:32.000 225 21249.94 343.91 43012.02 47976.09 2019-08-13 10:41:33.000 225 21249.93 343.93 43012.02 47976.06 2019-08-13 10:41:34.000 225 21249.91 343.95 43011.99 47976.00 2019-08-13 10:41:35.000 225 21249.86 343.97 43011.97 47975.97 2019-08-13 10:41:36.000 225 21249.85 343.97 43011.94 47975.97 2019-08-13 10:41:37.000 225 21249.91 343.95 43011.96 47975.97 2019-08-13 10:41:38.000 225 21249.97 343.94 43011.96 47975.96 2019-08-13 10:41:39.000 225 21250.00 343.92 43011.93 47975.99 2019-08-13 10:41:40.000 225 21250.11 343.90 43011.95 47976.01 2019-08-13 10:41:41.000 225 21250.20 343.90 43011.99 47976.10 2019-08-13 10:41:42.000 225 21250.26 343.88 43012.04 47976.15 2019-08-13 10:41:43.000 225 21250.36 343.86 43012.03 47976.19 2019-08-13 10:41:44.000 225 21250.45 343.83 43012.03 47976.26 2019-08-13 10:41:45.000 225 21250.53 343.79 43012.03 47976.28 2019-08-13 10:41:46.000 225 21250.56 343.75 43012.04 47976.34 2019-08-13 10:41:47.000 225 21250.61 343.68 43012.06 47976.36 2019-08-13 10:41:48.000 225 21250.60 343.65 43012.09 47976.38 2019-08-13 10:41:49.000 225 21250.59 343.63 43012.11 47976.43 2019-08-13 10:41:50.000 225 21250.55 343.60 43012.10 47976.44 2019-08-13 10:41:51.000 225 21250.46 343.60 43012.11 47976.38 2019-08-13 10:41:52.000 225 21250.40 343.65 43012.10 47976.38 2019-08-13 10:41:53.000 225 21250.36 343.67 43012.09 47976.36 2019-08-13 10:41:54.000 225 21250.31 343.65 43012.08 47976.30 2019-08-13 10:41:55.000 225 21250.29 343.64 43012.09 47976.27 2019-08-13 10:41:56.000 225 21250.30 343.63 43012.07 47976.25 2019-08-13 10:41:57.000 225 21250.31 343.65 43012.07 47976.24 2019-08-13 10:41:58.000 225 21250.38 343.67 43012.03 47976.27 2019-08-13 10:41:59.000 225 21250.43 343.70 43012.04 47976.30 2019-08-13 10:42:00.000 225 21250.50 343.67 43012.07 47976.29 2019-08-13 10:42:01.000 225 21250.55 343.67 43012.06 47976.33 2019-08-13 10:42:02.000 225 21250.65 343.65 43012.06 47976.38 2019-08-13 10:42:03.000 225 21250.74 343.64 43012.04 47976.38 2019-08-13 10:42:04.000 225 21250.80 343.65 43012.03 47976.44 2019-08-13 10:42:05.000 225 21250.87 343.63 43012.05 47976.48 2019-08-13 10:42:06.000 225 21250.95 343.59 43012.05 47976.47 2019-08-13 10:42:07.000 225 21250.96 343.57 43012.03 47976.48 2019-08-13 10:42:08.000 225 21250.91 343.55 43012.02 47976.52 2019-08-13 10:42:09.000 225 21250.81 343.55 43012.05 47976.50 2019-08-13 10:42:10.000 225 21250.75 343.54 43012.07 47976.49 2019-08-13 10:42:11.000 225 21250.66 343.52 43012.13 47976.46 2019-08-13 10:42:12.000 225 21250.57 343.55 43012.11 47976.42 2019-08-13 10:42:13.000 225 21250.48 343.60 43012.11 47976.40 2019-08-13 10:42:14.000 225 21250.41 343.65 43012.11 47976.37 2019-08-13 10:42:15.000 225 21250.34 343.66 43012.13 47976.31 2019-08-13 10:42:16.000 225 21250.30 343.67 43012.10 47976.30 2019-08-13 10:42:17.000 225 21250.27 343.68 43012.10 47976.29 2019-08-13 10:42:18.000 225 21250.29 343.69 43012.09 47976.26 2019-08-13 10:42:19.000 225 21250.29 343.73 43012.09 47976.28 2019-08-13 10:42:20.000 225 21250.23 343.76 43012.10 47976.23 2019-08-13 10:42:21.000 225 21250.22 343.79 43012.07 47976.25 2019-08-13 10:42:22.000 225 21250.20 343.81 43012.05 47976.22 2019-08-13 10:42:23.000 225 21250.18 343.80 43012.06 47976.20 2019-08-13 10:42:24.000 225 21250.18 343.82 43012.03 47976.21 2019-08-13 10:42:25.000 225 21250.14 343.84 43012.03 47976.21 2019-08-13 10:42:26.000 225 21250.09 343.87 43012.09 47976.19 2019-08-13 10:42:27.000 225 21250.03 343.88 43012.07 47976.17 2019-08-13 10:42:28.000 225 21250.02 343.88 43012.08 47976.16 2019-08-13 10:42:29.000 225 21249.97 343.90 43012.10 47976.14 2019-08-13 10:42:30.000 225 21249.92 343.91 43012.10 47976.13 2019-08-13 10:42:31.000 225 21249.89 343.92 43012.09 47976.11 2019-08-13 10:42:32.000 225 21249.87 343.93 43012.05 47976.10 2019-08-13 10:42:33.000 225 21249.87 343.92 43012.08 47976.07 2019-08-13 10:42:34.000 225 21249.89 343.94 43012.09 47976.06 2019-08-13 10:42:35.000 225 21249.93 343.94 43012.12 47976.10 2019-08-13 10:42:36.000 225 21250.01 343.95 43012.11 47976.10 2019-08-13 10:42:37.000 225 21250.04 343.94 43012.10 47976.15 2019-08-13 10:42:38.000 225 21250.14 343.91 43012.12 47976.22 2019-08-13 10:42:39.000 225 21250.16 343.91 43012.13 47976.22 2019-08-13 10:42:40.000 225 21250.20 343.87 43012.11 47976.23 2019-08-13 10:42:41.000 225 21250.25 343.84 43012.15 47976.27 2019-08-13 10:42:42.000 225 21250.24 343.81 43012.16 47976.30 2019-08-13 10:42:43.000 225 21250.27 343.79 43012.14 47976.31 2019-08-13 10:42:44.000 225 21250.26 343.78 43012.19 47976.33 2019-08-13 10:42:45.000 225 21250.28 343.76 43012.21 47976.36 2019-08-13 10:42:46.000 225 21250.24 343.75 43012.17 47976.35 2019-08-13 10:42:47.000 225 21250.19 343.73 43012.18 47976.34 2019-08-13 10:42:48.000 225 21250.17 343.70 43012.21 47976.34 2019-08-13 10:42:49.000 225 21250.18 343.69 43012.24 47976.31 2019-08-13 10:42:50.000 225 21250.20 343.65 43012.23 47976.32 2019-08-13 10:42:51.000 225 21250.18 343.64 43012.20 47976.35 2019-08-13 10:42:52.000 225 21250.22 343.60 43012.21 47976.35 2019-08-13 10:42:53.000 225 21250.23 343.58 43012.24 47976.34 2019-08-13 10:42:54.000 225 21250.28 343.54 43012.22 47976.38 2019-08-13 10:42:55.000 225 21250.36 343.54 43012.23 47976.40 2019-08-13 10:42:56.000 225 21250.41 343.55 43012.25 47976.47 2019-08-13 10:42:57.000 225 21250.47 343.56 43012.24 47976.45 2019-08-13 10:42:58.000 225 21250.51 343.56 43012.23 47976.51 2019-08-13 10:42:59.000 225 21250.52 343.60 43012.24 47976.50 2019-08-13 10:43:00.000 225 21250.54 343.59 43012.28 47976.50 2019-08-13 10:43:01.000 225 21250.54 343.57 43012.26 47976.52 2019-08-13 10:43:02.000 225 21250.48 343.55 43012.29 47976.51 2019-08-13 10:43:03.000 225 21250.41 343.52 43012.27 47976.49 2019-08-13 10:43:04.000 225 21250.34 343.49 43012.27 47976.46 2019-08-13 10:43:05.000 225 21250.28 343.44 43012.27 47976.43 2019-08-13 10:43:06.000 225 21250.18 343.42 43012.30 47976.40 2019-08-13 10:43:07.000 225 21250.07 343.37 43012.34 47976.38 2019-08-13 10:43:08.000 225 21249.99 343.32 43012.34 47976.34 2019-08-13 10:43:09.000 225 21249.86 343.30 43012.32 47976.32 2019-08-13 10:43:10.000 225 21249.76 343.26 43012.34 47976.25 2019-08-13 10:43:11.000 225 21249.68 343.28 43012.33 47976.22 2019-08-13 10:43:12.000 225 21249.64 343.29 43012.32 47976.18 2019-08-13 10:43:13.000 225 21249.64 343.28 43012.30 47976.16 2019-08-13 10:43:14.000 225 21249.67 343.28 43012.30 47976.12 2019-08-13 10:43:15.000 225 21249.65 343.27 43012.31 47976.12 2019-08-13 10:43:16.000 225 21249.70 343.28 43012.29 47976.15 2019-08-13 10:43:17.000 225 21249.73 343.29 43012.30 47976.13 2019-08-13 10:43:18.000 225 21249.77 343.28 43012.31 47976.21 2019-08-13 10:43:19.000 225 21249.85 343.31 43012.31 47976.22 2019-08-13 10:43:20.000 225 21249.90 343.36 43012.35 47976.26 2019-08-13 10:43:21.000 225 21249.94 343.36 43012.35 47976.31 2019-08-13 10:43:22.000 225 21249.98 343.35 43012.37 47976.35 2019-08-13 10:43:23.000 225 21250.05 343.36 43012.38 47976.37 2019-08-13 10:43:24.000 225 21250.11 343.36 43012.39 47976.41 2019-08-13 10:43:25.000 225 21250.15 343.33 43012.39 47976.42 2019-08-13 10:43:26.000 225 21250.15 343.28 43012.38 47976.44 2019-08-13 10:43:27.000 225 21250.13 343.24 43012.35 47976.44 2019-08-13 10:43:28.000 225 21250.07 343.19 43012.36 47976.44 2019-08-13 10:43:29.000 225 21250.07 343.23 43012.34 47976.41 2019-08-13 10:43:30.000 225 21250.08 343.26 43012.33 47976.35 2019-08-13 10:43:31.000 225 21250.07 343.28 43012.28 47976.38 2019-08-13 10:43:32.000 225 21250.06 343.27 43012.21 47976.32 2019-08-13 10:43:33.000 225 21250.05 343.26 43012.18 47976.27 2019-08-13 10:43:34.000 225 21250.08 343.28 43012.17 47976.30 2019-08-13 10:43:35.000 225 21250.12 343.27 43012.15 47976.25 2019-08-13 10:43:36.000 225 21250.12 343.29 43012.15 47976.28 2019-08-13 10:43:37.000 225 21250.17 343.30 43012.13 47976.28 2019-08-13 10:43:38.000 225 21250.25 343.29 43012.16 47976.29 2019-08-13 10:43:39.000 225 21250.26 343.32 43012.17 47976.32 2019-08-13 10:43:40.000 225 21250.36 343.31 43012.16 47976.38 2019-08-13 10:43:41.000 225 21250.41 343.32 43012.19 47976.39 2019-08-13 10:43:42.000 225 21250.40 343.38 43012.20 47976.46 2019-08-13 10:43:43.000 225 21250.42 343.44 43012.17 47976.43 2019-08-13 10:43:44.000 225 21250.39 343.48 43012.15 47976.46 2019-08-13 10:43:45.000 225 21250.38 343.50 43012.12 47976.41 2019-08-13 10:43:46.000 225 21250.41 343.48 43012.12 47976.37 2019-08-13 10:43:47.000 225 21250.37 343.46 43012.13 47976.36 2019-08-13 10:43:48.000 225 21250.34 343.44 43012.15 47976.36 2019-08-13 10:43:49.000 225 21250.31 343.45 43012.16 47976.34 2019-08-13 10:43:50.000 225 21250.29 343.43 43012.17 47976.35 2019-08-13 10:43:51.000 225 21250.31 343.43 43012.15 47976.35 2019-08-13 10:43:52.000 225 21250.30 343.39 43012.17 47976.35 2019-08-13 10:43:53.000 225 21250.29 343.38 43012.18 47976.36 2019-08-13 10:43:54.000 225 21250.26 343.37 43012.22 47976.37 2019-08-13 10:43:55.000 225 21250.19 343.36 43012.21 47976.35 2019-08-13 10:43:56.000 225 21250.13 343.37 43012.21 47976.35 2019-08-13 10:43:57.000 225 21250.11 343.38 43012.22 47976.35 2019-08-13 10:43:58.000 225 21250.12 343.40 43012.22 47976.29 2019-08-13 10:43:59.000 225 21250.15 343.39 43012.20 47976.32 2019-08-13 10:44:00.000 225 21250.15 343.35 43012.20 47976.34 2019-08-13 10:44:01.000 225 21250.21 343.33 43012.22 47976.35 2019-08-13 10:44:02.000 225 21250.22 343.31 43012.23 47976.39 2019-08-13 10:44:03.000 225 21250.23 343.28 43012.21 47976.39 2019-08-13 10:44:04.000 225 21250.21 343.26 43012.24 47976.38 2019-08-13 10:44:05.000 225 21250.16 343.26 43012.24 47976.37 2019-08-13 10:44:06.000 225 21250.09 343.28 43012.29 47976.39 2019-08-13 10:44:07.000 225 21250.07 343.27 43012.26 47976.35 2019-08-13 10:44:08.000 225 21250.04 343.30 43012.26 47976.34 2019-08-13 10:44:09.000 225 21250.03 343.31 43012.25 47976.31 2019-08-13 10:44:10.000 225 21250.04 343.30 43012.25 47976.33 2019-08-13 10:44:11.000 225 21250.10 343.31 43012.26 47976.34 2019-08-13 10:44:12.000 225 21250.11 343.29 43012.28 47976.35 2019-08-13 10:44:13.000 225 21250.08 343.27 43012.26 47976.32 2019-08-13 10:44:14.000 225 21250.06 343.26 43012.24 47976.33 2019-08-13 10:44:15.000 225 21250.06 343.26 43012.25 47976.31 2019-08-13 10:44:16.000 225 21250.09 343.24 43012.24 47976.34 2019-08-13 10:44:17.000 225 21250.10 343.21 43012.23 47976.32 2019-08-13 10:44:18.000 225 21250.11 343.16 43012.25 47976.35 2019-08-13 10:44:19.000 225 21250.07 343.11 43012.27 47976.35 2019-08-13 10:44:20.000 225 21250.00 343.07 43012.27 47976.34 2019-08-13 10:44:21.000 225 21249.94 343.06 43012.26 47976.33 2019-08-13 10:44:22.000 225 21249.91 343.03 43012.28 47976.31 2019-08-13 10:44:23.000 225 21249.86 343.00 43012.28 47976.30 2019-08-13 10:44:24.000 225 21249.80 343.03 43012.30 47976.29 2019-08-13 10:44:25.000 225 21249.76 343.04 43012.32 47976.27 2019-08-13 10:44:26.000 225 21249.77 343.04 43012.32 47976.21 2019-08-13 10:44:27.000 225 21249.75 343.08 43012.26 47976.20 2019-08-13 10:44:28.000 225 21249.75 343.13 43012.23 47976.20 2019-08-13 10:44:29.000 225 21249.78 343.14 43012.22 47976.17 2019-08-13 10:44:30.000 225 21249.77 343.16 43012.21 47976.18 2019-08-13 10:44:31.000 225 21249.81 343.18 43012.20 47976.17 2019-08-13 10:44:32.000 225 21249.89 343.18 43012.21 47976.16 2019-08-13 10:44:33.000 225 21249.98 343.19 43012.19 47976.21 2019-08-13 10:44:34.000 225 21250.02 343.18 43012.17 47976.24 2019-08-13 10:44:35.000 225 21250.09 343.15 43012.20 47976.30 2019-08-13 10:44:36.000 225 21250.18 343.17 43012.20 47976.29 2019-08-13 10:44:37.000 225 21250.26 343.14 43012.23 47976.37 2019-08-13 10:44:38.000 225 21250.32 343.14 43012.24 47976.37 2019-08-13 10:44:39.000 225 21250.35 343.16 43012.23 47976.41 2019-08-13 10:44:40.000 225 21250.40 343.14 43012.21 47976.44 2019-08-13 10:44:41.000 225 21250.39 343.12 43012.20 47976.43 2019-08-13 10:44:42.000 225 21250.33 343.10 43012.21 47976.45 2019-08-13 10:44:43.000 225 21250.30 343.10 43012.23 47976.42 2019-08-13 10:44:44.000 225 21250.30 343.13 43012.24 47976.47 2019-08-13 10:44:45.000 225 21250.27 343.10 43012.28 47976.42 2019-08-13 10:44:46.000 225 21250.29 343.10 43012.26 47976.45 2019-08-13 10:44:47.000 225 21250.19 343.10 43012.27 47976.44 2019-08-13 10:44:48.000 225 21250.12 343.12 43012.25 47976.38 2019-08-13 10:44:49.000 225 21250.12 343.14 43012.24 47976.38 2019-08-13 10:44:50.000 225 21250.11 343.18 43012.24 47976.36 2019-08-13 10:44:51.000 225 21250.07 343.21 43012.30 47976.37 2019-08-13 10:44:52.000 225 21250.01 343.23 43012.27 47976.37 2019-08-13 10:44:53.000 225 21249.90 343.28 43012.27 47976.34 2019-08-13 10:44:54.000 225 21249.84 343.31 43012.25 47976.30 2019-08-13 10:44:55.000 225 21249.73 343.32 43012.22 47976.24 2019-08-13 10:44:56.000 225 21249.63 343.35 43012.24 47976.20 2019-08-13 10:44:57.000 225 21249.58 343.34 43012.25 47976.12 2019-08-13 10:44:58.000 225 21249.55 343.32 43012.22 47976.11 2019-08-13 10:44:59.000 225 21249.47 343.35 43012.22 47976.11 2019-08-13 10:45:00.000 225 21249.48 343.37 43012.24 47976.05 2019-08-13 10:45:01.000 225 21249.54 343.35 43012.27 47976.06 2019-08-13 10:45:02.000 225 21249.55 343.37 43012.26 47976.08 2019-08-13 10:45:03.000 225 21249.60 343.37 43012.24 47976.11 2019-08-13 10:45:04.000 225 21249.65 343.41 43012.26 47976.13 2019-08-13 10:45:05.000 225 21249.71 343.43 43012.27 47976.14 2019-08-13 10:45:06.000 225 21249.70 343.43 43012.26 47976.16 2019-08-13 10:45:07.000 225 21249.72 343.44 43012.27 47976.18 2019-08-13 10:45:08.000 225 21249.73 343.47 43012.26 47976.20 2019-08-13 10:45:09.000 225 21249.76 343.47 43012.24 47976.19 2019-08-13 10:45:10.000 225 21249.78 343.49 43012.25 47976.25 2019-08-13 10:45:11.000 225 21249.84 343.50 43012.28 47976.23 2019-08-13 10:45:12.000 225 21249.86 343.48 43012.27 47976.27 2019-08-13 10:45:13.000 225 21249.90 343.46 43012.29 47976.26 2019-08-13 10:45:14.000 225 21249.89 343.47 43012.29 47976.29 2019-08-13 10:45:15.000 225 21249.86 343.47 43012.29 47976.34 2019-08-13 10:45:16.000 225 21249.82 343.44 43012.28 47976.30 2019-08-13 10:45:17.000 225 21249.78 343.41 43012.30 47976.29 2019-08-13 10:45:18.000 225 21249.77 343.40 43012.32 47976.27 2019-08-13 10:45:19.000 225 21249.75 343.37 43012.31 47976.24 2019-08-13 10:45:20.000 225 21249.74 343.34 43012.30 47976.26 2019-08-13 10:45:21.000 225 21249.69 343.29 43012.30 47976.25 2019-08-13 10:45:22.000 225 21249.60 343.20 43012.32 47976.21 2019-08-13 10:45:23.000 225 21249.48 343.11 43012.36 47976.20 2019-08-13 10:45:24.000 225 21249.38 343.06 43012.38 47976.14 2019-08-13 10:45:25.000 225 21249.32 343.01 43012.40 47976.18 2019-08-13 10:45:26.000 225 21249.25 343.02 43012.43 47976.14 2019-08-13 10:45:27.000 225 21249.21 343.05 43012.41 47976.12 2019-08-13 10:45:28.000 225 21249.22 343.02 43012.40 47976.13 2019-08-13 10:45:29.000 225 21249.21 343.01 43012.42 47976.11 2019-08-13 10:45:30.000 225 21249.23 343.01 43012.40 47976.09 2019-08-13 10:45:31.000 225 21249.27 342.97 43012.42 47976.12 2019-08-13 10:45:32.000 225 21249.24 342.96 43012.41 47976.10 2019-08-13 10:45:33.000 225 21249.19 342.98 43012.37 47976.09 2019-08-13 10:45:34.000 225 21249.21 342.98 43012.38 47976.12 2019-08-13 10:45:35.000 225 21249.21 343.01 43012.43 47976.12 2019-08-13 10:45:36.000 225 21249.20 343.04 43012.40 47976.13 2019-08-13 10:45:37.000 225 21249.18 343.05 43012.39 47976.09 2019-08-13 10:45:38.000 225 21249.18 343.08 43012.39 47976.08 2019-08-13 10:45:39.000 225 21249.15 343.11 43012.37 47976.05 2019-08-13 10:45:40.000 225 21249.09 343.09 43012.34 47976.04 2019-08-13 10:45:41.000 225 21249.07 343.09 43012.37 47976.03 2019-08-13 10:45:42.000 225 21249.03 343.07 43012.37 47975.98 2019-08-13 10:45:43.000 225 21249.00 343.08 43012.35 47975.96 2019-08-13 10:45:44.000 225 21249.01 343.10 43012.38 47975.96 2019-08-13 10:45:45.000 225 21248.98 343.09 43012.36 47975.94 2019-08-13 10:45:46.000 225 21249.01 343.03 43012.35 47975.94 2019-08-13 10:45:47.000 225 21249.03 343.02 43012.36 47975.96 2019-08-13 10:45:48.000 225 21249.04 343.00 43012.37 47975.93 2019-08-13 10:45:49.000 225 21249.06 343.01 43012.36 47975.97 2019-08-13 10:45:50.000 225 21249.10 343.03 43012.35 47975.97 2019-08-13 10:45:51.000 225 21249.15 343.04 43012.33 47975.98 2019-08-13 10:45:52.000 225 21249.21 343.10 43012.33 47975.99 2019-08-13 10:45:53.000 225 21249.32 343.14 43012.29 47975.99 2019-08-13 10:45:54.000 225 21249.41 343.17 43012.23 47976.02 2019-08-13 10:45:55.000 225 21249.47 343.21 43012.22 47976.03 2019-08-13 10:45:56.000 225 21249.48 343.20 43012.22 47976.06 2019-08-13 10:45:57.000 225 21249.50 343.21 43012.17 47976.04 2019-08-13 10:45:58.000 225 21249.48 343.20 43012.19 47976.05 2019-08-13 10:45:59.000 225 21249.47 343.21 43012.22 47976.08 2019-08-13 10:46:00.000 225 21249.40 343.24 43012.22 47976.03 2019-08-13 10:46:01.000 225 21249.29 343.26 43012.21 47976.02 2019-08-13 10:46:02.000 225 21249.16 343.29 43012.19 47976.00 2019-08-13 10:46:03.000 225 21248.97 343.32 43012.17 47975.86 2019-08-13 10:46:04.000 225 21248.82 343.38 43012.16 47975.80 2019-08-13 10:46:05.000 225 21248.72 343.45 43012.16 47975.70 2019-08-13 10:46:06.000 225 21248.64 343.48 43012.12 47975.66 2019-08-13 10:46:07.000 225 21248.60 343.50 43012.10 47975.62 2019-08-13 10:46:08.000 225 21248.58 343.50 43012.08 47975.58 2019-08-13 10:46:09.000 225 21248.60 343.49 43012.05 47975.56 2019-08-13 10:46:10.000 225 21248.65 343.46 43012.06 47975.53 2019-08-13 10:46:11.000 225 21248.68 343.46 43012.07 47975.56 2019-08-13 10:46:12.000 225 21248.67 343.44 43012.05 47975.59 2019-08-13 10:46:13.000 225 21248.67 343.45 43012.04 47975.59 2019-08-13 10:46:14.000 225 21248.66 343.46 43012.03 47975.57 2019-08-13 10:46:15.000 225 21248.66 343.44 43012.00 47975.52 2019-08-13 10:46:16.000 225 21248.62 343.40 43011.97 47975.51 2019-08-13 10:46:17.000 225 21248.59 343.37 43011.94 47975.47 2019-08-13 10:46:18.000 225 21248.54 343.33 43011.97 47975.46 2019-08-13 10:46:19.000 225 21248.47 343.33 43011.98 47975.42 2019-08-13 10:46:20.000 225 21248.40 343.33 43011.97 47975.37 2019-08-13 10:46:21.000 225 21248.36 343.32 43011.95 47975.38 2019-08-13 10:46:22.000 225 21248.31 343.30 43011.94 47975.32 2019-08-13 10:46:23.000 225 21248.28 343.32 43011.92 47975.31 2019-08-13 10:46:24.000 225 21248.28 343.30 43011.91 47975.28 2019-08-13 10:46:25.000 225 21248.32 343.30 43011.89 47975.26 2019-08-13 10:46:26.000 225 21248.38 343.29 43011.91 47975.29 2019-08-13 10:46:27.000 225 21248.45 343.26 43011.93 47975.30 2019-08-13 10:46:28.000 225 21248.52 343.26 43011.93 47975.34 2019-08-13 10:46:29.000 225 21248.61 343.21 43011.92 47975.37 2019-08-13 10:46:30.000 225 21248.72 343.18 43011.96 47975.43 2019-08-13 10:46:31.000 225 21248.77 343.12 43011.99 47975.45 2019-08-13 10:46:32.000 225 21248.81 343.08 43012.02 47975.54 2019-08-13 10:46:33.000 225 21248.82 343.07 43012.05 47975.60 2019-08-13 10:46:34.000 225 21248.82 343.02 43012.09 47975.65 2019-08-13 10:46:35.000 225 21248.81 343.00 43012.13 47975.66 2019-08-13 10:46:36.000 225 21248.74 343.01 43012.14 47975.67 2019-08-13 10:46:37.000 225 21248.70 343.00 43012.19 47975.70 2019-08-13 10:46:38.000 225 21248.69 342.98 43012.24 47975.72 2019-08-13 10:46:39.000 225 21248.70 343.00 43012.24 47975.72 2019-08-13 10:46:40.000 225 21248.68 343.01 43012.22 47975.73 2019-08-13 10:46:41.000 225 21248.70 343.04 43012.23 47975.72 2019-08-13 10:46:42.000 225 21248.74 343.02 43012.23 47975.76 2019-08-13 10:46:43.000 225 21248.75 343.02 43012.22 47975.75 2019-08-13 10:46:44.000 225 21248.76 343.01 43012.23 47975.78 2019-08-13 10:46:45.000 225 21248.72 342.99 43012.22 47975.77 2019-08-13 10:46:46.000 225 21248.77 342.97 43012.21 47975.78 2019-08-13 10:46:47.000 225 21248.76 343.00 43012.24 47975.80 2019-08-13 10:46:48.000 225 21248.79 342.97 43012.23 47975.74 2019-08-13 10:46:49.000 225 21248.76 342.97 43012.20 47975.75 2019-08-13 10:46:50.000 225 21248.78 342.96 43012.20 47975.76 2019-08-13 10:46:51.000 225 21248.73 342.95 43012.22 47975.76 2019-08-13 10:46:52.000 225 21248.71 342.95 43012.23 47975.75 2019-08-13 10:46:53.000 225 21248.68 342.97 43012.22 47975.74 2019-08-13 10:46:54.000 225 21248.66 342.95 43012.24 47975.75 2019-08-13 10:46:55.000 225 21248.63 342.94 43012.24 47975.70 2019-08-13 10:46:56.000 225 21248.61 342.95 43012.24 47975.71 2019-08-13 10:46:57.000 225 21248.54 342.98 43012.25 47975.65 2019-08-13 10:46:58.000 225 21248.45 343.01 43012.22 47975.64 2019-08-13 10:46:59.000 225 21248.41 342.98 43012.22 47975.62 2019-08-13 10:47:00.000 225 21248.40 342.98 43012.22 47975.58 2019-08-13 10:47:01.000 225 21248.39 343.00 43012.18 47975.58 2019-08-13 10:47:02.000 225 21248.39 342.99 43012.17 47975.57 2019-08-13 10:47:03.000 225 21248.42 342.97 43012.19 47975.52 2019-08-13 10:47:04.000 225 21248.43 342.97 43012.23 47975.57 2019-08-13 10:47:05.000 225 21248.48 342.97 43012.21 47975.58 2019-08-13 10:47:06.000 225 21248.49 342.99 43012.19 47975.60 2019-08-13 10:47:07.000 225 21248.53 343.02 43012.23 47975.66 2019-08-13 10:47:08.000 225 21248.58 343.04 43012.21 47975.63 2019-08-13 10:47:09.000 225 21248.59 343.08 43012.18 47975.65 2019-08-13 10:47:10.000 225 21248.56 343.12 43012.14 47975.62 2019-08-13 10:47:11.000 225 21248.56 343.16 43012.11 47975.60 2019-08-13 10:47:12.000 225 21248.59 343.17 43012.09 47975.60 2019-08-13 10:47:13.000 225 21248.52 343.18 43012.04 47975.57 2019-08-13 10:47:14.000 225 21248.50 343.22 43012.05 47975.52 2019-08-13 10:47:15.000 225 21248.51 343.23 43012.05 47975.49 2019-08-13 10:47:16.000 225 21248.47 343.27 43012.04 47975.49 2019-08-13 10:47:17.000 225 21248.43 343.28 43012.02 47975.44 2019-08-13 10:47:18.000 225 21248.42 343.26 43012.01 47975.45 2019-08-13 10:47:19.000 225 21248.45 343.25 43012.01 47975.42 2019-08-13 10:47:20.000 225 21248.46 343.26 43012.03 47975.40 2019-08-13 10:47:21.000 225 21248.44 343.26 43012.02 47975.42 2019-08-13 10:47:22.000 225 21248.47 343.25 43012.00 47975.44 2019-08-13 10:47:23.000 225 21248.55 343.26 43012.01 47975.43 2019-08-13 10:47:24.000 225 21248.60 343.25 43012.01 47975.45 2019-08-13 10:47:25.000 225 21248.62 343.24 43011.99 47975.46 2019-08-13 10:47:26.000 225 21248.65 343.22 43011.96 47975.48 2019-08-13 10:47:27.000 225 21248.65 343.20 43011.98 47975.46 2019-08-13 10:47:28.000 225 21248.62 343.19 43011.95 47975.48 2019-08-13 10:47:29.000 225 21248.61 343.16 43011.98 47975.44 2019-08-13 10:47:30.000 225 21248.57 343.14 43011.96 47975.43 2019-08-13 10:47:31.000 225 21248.50 343.13 43011.96 47975.43 2019-08-13 10:47:32.000 225 21248.44 343.11 43011.97 47975.39 2019-08-13 10:47:33.000 225 21248.41 343.09 43011.96 47975.35 2019-08-13 10:47:34.000 225 21248.38 343.05 43011.96 47975.35 2019-08-13 10:47:35.000 225 21248.31 343.04 43011.97 47975.34 2019-08-13 10:47:36.000 225 21248.27 343.04 43011.95 47975.31 2019-08-13 10:47:37.000 225 21248.21 343.00 43011.96 47975.32 2019-08-13 10:47:38.000 225 21248.12 343.02 43011.99 47975.25 2019-08-13 10:47:39.000 225 21248.05 343.09 43011.99 47975.27 2019-08-13 10:47:40.000 225 21248.01 343.09 43011.97 47975.23 2019-08-13 10:47:41.000 225 21247.91 343.12 43011.98 47975.18 2019-08-13 10:47:42.000 225 21247.88 343.13 43011.99 47975.14 2019-08-13 10:47:43.000 225 21247.86 343.16 43011.99 47975.14 2019-08-13 10:47:44.000 225 21247.84 343.23 43011.96 47975.10 2019-08-13 10:47:45.000 225 21247.86 343.30 43011.91 47975.08 2019-08-13 10:47:46.000 225 21247.97 343.32 43011.89 47975.11 2019-08-13 10:47:47.000 225 21248.03 343.34 43011.88 47975.11 2019-08-13 10:47:48.000 225 21248.14 343.36 43011.84 47975.12 2019-08-13 10:47:49.000 225 21248.24 343.36 43011.87 47975.16 2019-08-13 10:47:50.000 225 21248.31 343.33 43011.89 47975.19 2019-08-13 10:47:51.000 225 21248.37 343.31 43011.92 47975.25 2019-08-13 10:47:52.000 225 21248.37 343.27 43011.93 47975.29 2019-08-13 10:47:53.000 225 21248.38 343.22 43011.98 47975.31 2019-08-13 10:47:54.000 225 21248.35 343.21 43012.00 47975.34 2019-08-13 10:47:55.000 225 21248.29 343.19 43012.04 47975.36 2019-08-13 10:47:56.000 225 21248.20 343.17 43012.06 47975.34 2019-08-13 10:47:57.000 225 21248.13 343.15 43012.08 47975.32 2019-08-13 10:47:58.000 225 21248.05 343.12 43012.09 47975.33 2019-08-13 10:47:59.000 225 21247.99 343.10 43012.10 47975.31 2019-08-13 10:48:00.000 225 21247.93 343.08 43012.13 47975.29 2019-08-13 10:48:01.000 225 21247.85 343.08 43012.11 47975.28 2019-08-13 10:48:02.000 225 21247.76 343.08 43012.10 47975.21 2019-08-13 10:48:03.000 225 21247.74 343.06 43012.12 47975.19 2019-08-13 10:48:04.000 225 21247.73 343.05 43012.07 47975.16 2019-08-13 10:48:05.000 225 21247.75 343.02 43012.03 47975.19 2019-08-13 10:48:06.000 225 21247.72 343.00 43012.07 47975.13 2019-08-13 10:48:07.000 225 21247.71 343.00 43012.08 47975.15 2019-08-13 10:48:08.000 225 21247.71 343.00 43012.07 47975.16 2019-08-13 10:48:09.000 225 21247.68 343.01 43012.06 47975.13 2019-08-13 10:48:10.000 225 21247.68 343.05 43012.03 47975.11 2019-08-13 10:48:11.000 225 21247.69 343.11 43012.05 47975.09 2019-08-13 10:48:12.000 225 21247.71 343.13 43012.02 47975.09 2019-08-13 10:48:13.000 225 21247.75 343.13 43012.04 47975.11 2019-08-13 10:48:14.000 225 21247.77 343.13 43012.03 47975.10 2019-08-13 10:48:15.000 225 21247.80 343.17 43012.05 47975.13 2019-08-13 10:48:16.000 225 21247.88 343.19 43012.06 47975.16 2019-08-13 10:48:17.000 225 21247.95 343.20 43012.06 47975.19 2019-08-13 10:48:18.000 225 21248.05 343.23 43012.03 47975.23 2019-08-13 10:48:19.000 225 21248.10 343.26 43012.07 47975.26 2019-08-13 10:48:20.000 225 21248.15 343.28 43012.06 47975.29 2019-08-13 10:48:21.000 225 21248.15 343.33 43012.04 47975.32 2019-08-13 10:48:22.000 225 21248.19 343.34 43012.05 47975.31 2019-08-13 10:48:23.000 225 21248.17 343.36 43012.06 47975.33 2019-08-13 10:48:24.000 225 21248.16 343.38 43012.03 47975.31 2019-08-13 10:48:25.000 225 21248.12 343.42 43012.00 47975.27 2019-08-13 10:48:26.000 225 21248.02 343.48 43011.99 47975.26 2019-08-13 10:48:27.000 225 21247.96 343.51 43011.97 47975.21 2019-08-13 10:48:28.000 225 21247.93 343.52 43011.93 47975.15 2019-08-13 10:48:29.000 225 21247.86 343.52 43011.93 47975.11 2019-08-13 10:48:30.000 225 21247.84 343.51 43011.90 47975.08 2019-08-13 10:48:31.000 225 21247.77 343.53 43011.91 47975.03 2019-08-13 10:48:32.000 225 21247.70 343.57 43011.89 47974.98 2019-08-13 10:48:33.000 225 21247.67 343.58 43011.85 47974.97 2019-08-13 10:48:34.000 225 21247.60 343.58 43011.84 47974.94 2019-08-13 10:48:35.000 225 21247.51 343.55 43011.82 47974.88 2019-08-13 10:48:36.000 225 21247.49 343.53 43011.83 47974.84 2019-08-13 10:48:37.000 225 21247.50 343.48 43011.81 47974.82 2019-08-13 10:48:38.000 225 21247.50 343.50 43011.80 47974.79 2019-08-13 10:48:39.000 225 21247.46 343.52 43011.84 47974.83 2019-08-13 10:48:40.000 225 21247.43 343.47 43011.80 47974.75 2019-08-13 10:48:41.000 225 21247.35 343.45 43011.77 47974.75 2019-08-13 10:48:42.000 225 21247.29 343.47 43011.79 47974.72 2019-08-13 10:48:43.000 225 21247.24 343.49 43011.81 47974.69 2019-08-13 10:48:44.000 225 21247.20 343.51 43011.78 47974.70 2019-08-13 10:48:45.000 225 21247.21 343.51 43011.79 47974.66 2019-08-13 10:48:46.000 225 21247.26 343.52 43011.78 47974.67 2019-08-13 10:48:47.000 225 21247.28 343.55 43011.74 47974.67 2019-08-13 10:48:48.000 225 21247.31 343.58 43011.73 47974.68 2019-08-13 10:48:49.000 225 21247.34 343.61 43011.71 47974.65 2019-08-13 10:48:50.000 225 21247.32 343.70 43011.64 47974.63 2019-08-13 10:48:51.000 225 21247.29 343.79 43011.57 47974.58 2019-08-13 10:48:52.000 225 21247.29 343.83 43011.51 47974.53 2019-08-13 10:48:53.000 225 21247.29 343.84 43011.46 47974.46 2019-08-13 10:48:54.000 225 21247.26 343.82 43011.45 47974.46 2019-08-13 10:48:55.000 225 21247.24 343.81 43011.46 47974.39 2019-08-13 10:48:56.000 225 21247.16 343.81 43011.42 47974.35 2019-08-13 10:48:57.000 225 21247.14 343.79 43011.45 47974.36 2019-08-13 10:48:58.000 225 21247.12 343.77 43011.43 47974.34 2019-08-13 10:48:59.000 225 21247.09 343.81 43011.40 47974.32 2019-08-13 10:49:00.000 225 21247.04 343.80 43011.43 47974.28 2019-08-13 10:49:01.000 225 21247.05 343.73 43011.45 47974.26 2019-08-13 10:49:02.000 225 21247.04 343.70 43011.45 47974.27 2019-08-13 10:49:03.000 225 21247.11 343.72 43011.43 47974.30 2019-08-13 10:49:04.000 225 21247.18 343.71 43011.43 47974.30 2019-08-13 10:49:05.000 225 21247.29 343.70 43011.44 47974.37 2019-08-13 10:49:06.000 225 21247.37 343.70 43011.42 47974.41 2019-08-13 10:49:07.000 225 21247.46 343.71 43011.42 47974.42 2019-08-13 10:49:08.000 225 21247.56 343.73 43011.43 47974.49 2019-08-13 10:49:09.000 225 21247.63 343.73 43011.43 47974.53 2019-08-13 10:49:10.000 225 21247.69 343.72 43011.40 47974.56 2019-08-13 10:49:11.000 225 21247.74 343.70 43011.44 47974.56 2019-08-13 10:49:12.000 225 21247.79 343.65 43011.45 47974.63 2019-08-13 10:49:13.000 225 21247.84 343.62 43011.49 47974.66 2019-08-13 10:49:14.000 225 21247.91 343.60 43011.53 47974.71 2019-08-13 10:49:15.000 225 21247.98 343.57 43011.55 47974.77 2019-08-13 10:49:16.000 225 21248.01 343.54 43011.59 47974.82 2019-08-13 10:49:17.000 225 21248.03 343.54 43011.60 47974.89 2019-08-13 10:49:18.000 225 21248.05 343.55 43011.63 47974.89 2019-08-13 10:49:19.000 225 21248.04 343.54 43011.68 47974.93 2019-08-13 10:49:20.000 225 21248.04 343.56 43011.68 47974.93 2019-08-13 10:49:21.000 225 21248.02 343.54 43011.68 47974.95 2019-08-13 10:49:22.000 225 21248.02 343.50 43011.66 47974.92 2019-08-13 10:49:23.000 225 21248.01 343.49 43011.66 47974.91 2019-08-13 10:49:24.000 225 21247.98 343.46 43011.65 47974.91 2019-08-13 10:49:25.000 225 21247.91 343.43 43011.66 47974.89 2019-08-13 10:49:26.000 225 21247.87 343.40 43011.70 47974.90 2019-08-13 10:49:27.000 225 21247.82 343.40 43011.71 47974.89 2019-08-13 10:49:28.000 225 21247.74 343.40 43011.72 47974.86 2019-08-13 10:49:29.000 225 21247.69 343.40 43011.76 47974.86 2019-08-13 10:49:30.000 225 21247.61 343.42 43011.76 47974.81 2019-08-13 10:49:31.000 225 21247.54 343.43 43011.74 47974.80 2019-08-13 10:49:32.000 225 21247.50 343.46 43011.76 47974.77 2019-08-13 10:49:33.000 225 21247.52 343.50 43011.79 47974.78 2019-08-13 10:49:34.000 225 21247.51 343.52 43011.76 47974.79 2019-08-13 10:49:35.000 225 21247.54 343.50 43011.76 47974.79 2019-08-13 10:49:36.000 225 21247.54 343.48 43011.77 47974.79 2019-08-13 10:49:37.000 225 21247.55 343.50 43011.79 47974.80 2019-08-13 10:49:38.000 225 21247.60 343.50 43011.81 47974.81 2019-08-13 10:49:39.000 225 21247.61 343.47 43011.84 47974.84 2019-08-13 10:49:40.000 225 21247.63 343.44 43011.82 47974.86 2019-08-13 10:49:41.000 225 21247.69 343.41 43011.83 47974.89 2019-08-13 10:49:42.000 225 21247.70 343.41 43011.86 47974.89 2019-08-13 10:49:43.000 225 21247.69 343.38 43011.84 47974.92 2019-08-13 10:49:44.000 225 21247.75 343.39 43011.85 47974.93 2019-08-13 10:49:45.000 225 21247.75 343.38 43011.86 47974.97 2019-08-13 10:49:46.000 225 21247.74 343.38 43011.87 47974.95 2019-08-13 10:49:47.000 225 21247.70 343.39 43011.84 47974.95 2019-08-13 10:49:48.000 225 21247.71 343.37 43011.85 47974.95 2019-08-13 10:49:49.000 225 21247.74 343.33 43011.85 47974.96 2019-08-13 10:49:50.000 225 21247.77 343.33 43011.83 47974.95 2019-08-13 10:49:51.000 225 21247.75 343.33 43011.83 47974.93 2019-08-13 10:49:52.000 225 21247.72 343.35 43011.81 47974.93 2019-08-13 10:49:53.000 225 21247.72 343.33 43011.79 47974.92 2019-08-13 10:49:54.000 225 21247.77 343.31 43011.81 47974.97 2019-08-13 10:49:55.000 225 21247.83 343.33 43011.85 47974.96 2019-08-13 10:49:56.000 225 21247.87 343.34 43011.86 47975.00 2019-08-13 10:49:57.000 225 21247.91 343.31 43011.82 47975.04 2019-08-13 10:49:58.000 225 21247.94 343.30 43011.84 47975.06 2019-08-13 10:49:59.000 225 21247.96 343.31 43011.89 47975.08 2019-08-13 10:50:00.000 225 21247.99 343.34 43011.90 47975.11 2019-08-13 10:50:01.000 225 21248.03 343.29 43011.93 47975.14 2019-08-13 10:50:02.000 225 21248.09 343.29 43011.93 47975.18 2019-08-13 10:50:03.000 225 21248.10 343.25 43011.93 47975.19 2019-08-13 10:50:04.000 225 21248.09 343.24 43011.97 47975.21 2019-08-13 10:50:05.000 225 21248.12 343.23 43012.00 47975.24 2019-08-13 10:50:06.000 225 21248.11 343.22 43012.00 47975.25 2019-08-13 10:50:07.000 225 21248.10 343.17 43012.00 47975.28 2019-08-13 10:50:08.000 225 21248.09 343.12 43012.00 47975.31 2019-08-13 10:50:09.000 225 21248.10 343.08 43012.03 47975.28 2019-08-13 10:50:10.000 225 21248.04 343.05 43012.05 47975.31 2019-08-13 10:50:11.000 225 21248.02 343.03 43012.07 47975.33 2019-08-13 10:50:12.000 225 21248.03 342.98 43012.10 47975.33 2019-08-13 10:50:13.000 225 21248.03 342.99 43012.07 47975.33 2019-08-13 10:50:14.000 225 21248.02 342.99 43012.09 47975.36 2019-08-13 10:50:15.000 225 21248.04 342.98 43012.08 47975.33 2019-08-13 10:50:16.000 225 21248.03 342.96 43012.13 47975.35 2019-08-13 10:50:17.000 225 21248.00 342.95 43012.14 47975.35 2019-08-13 10:50:18.000 225 21248.03 342.94 43012.14 47975.36 2019-08-13 10:50:19.000 225 21248.04 342.96 43012.15 47975.35 2019-08-13 10:50:20.000 225 21248.02 342.97 43012.14 47975.35 2019-08-13 10:50:21.000 225 21248.06 342.97 43012.09 47975.34 2019-08-13 10:50:22.000 225 21248.08 342.96 43012.13 47975.35 2019-08-13 10:50:23.000 225 21248.09 342.91 43012.12 47975.35 2019-08-13 10:50:24.000 225 21248.11 342.90 43012.11 47975.34 2019-08-13 10:50:25.000 225 21248.16 342.86 43012.11 47975.35 2019-08-13 10:50:26.000 225 21248.20 342.79 43012.11 47975.37 2019-08-13 10:50:27.000 225 21248.28 342.74 43012.11 47975.39 2019-08-13 10:50:28.000 225 21248.33 342.67 43012.11 47975.43 2019-08-13 10:50:29.000 225 21248.39 342.62 43012.11 47975.46 2019-08-13 10:50:30.000 225 21248.47 342.60 43012.12 47975.49 2019-08-13 10:50:31.000 225 21248.56 342.55 43012.13 47975.57 2019-08-13 10:50:32.000 225 21248.63 342.51 43012.14 47975.56 2019-08-13 10:50:33.000 225 21248.68 342.48 43012.13 47975.61 2019-08-13 10:50:34.000 225 21248.75 342.43 43012.11 47975.65 2019-08-13 10:50:35.000 225 21248.82 342.39 43012.13 47975.66 2019-08-13 10:50:36.000 225 21248.88 342.35 43012.15 47975.66 2019-08-13 10:50:37.000 225 21248.89 342.30 43012.14 47975.74 2019-08-13 10:50:38.000 225 21248.92 342.26 43012.16 47975.74 2019-08-13 10:50:39.000 225 21248.93 342.24 43012.14 47975.73 2019-08-13 10:50:40.000 225 21248.90 342.25 43012.12 47975.75 2019-08-13 10:50:41.000 225 21248.87 342.28 43012.08 47975.70 2019-08-13 10:50:42.000 225 21248.85 342.30 43012.03 47975.69 2019-08-13 10:50:43.000 225 21248.83 342.29 43012.01 47975.62 2019-08-13 10:50:44.000 225 21248.79 342.30 43011.97 47975.58 2019-08-13 10:50:45.000 225 21248.76 342.31 43011.94 47975.49 2019-08-13 10:50:46.000 225 21248.75 342.33 43011.88 47975.48 2019-08-13 10:50:47.000 225 21248.70 342.36 43011.84 47975.44 2019-08-13 10:50:48.000 225 21248.69 342.37 43011.83 47975.37 2019-08-13 10:50:49.000 225 21248.69 342.41 43011.81 47975.35 2019-08-13 10:50:50.000 225 21248.68 342.47 43011.80 47975.32 2019-08-13 10:50:51.000 225 21248.63 342.53 43011.79 47975.31 2019-08-13 10:50:52.000 225 21248.59 342.63 43011.77 47975.29 2019-08-13 10:50:53.000 225 21248.50 342.75 43011.75 47975.24 2019-08-13 10:50:54.000 225 21248.44 342.84 43011.71 47975.21 2019-08-13 10:50:55.000 225 21248.35 342.92 43011.70 47975.10 2019-08-13 10:50:56.000 225 21248.28 342.98 43011.66 47975.06 2019-08-13 10:50:57.000 225 21248.18 343.06 43011.61 47975.00 2019-08-13 10:50:58.000 225 21248.09 343.12 43011.61 47974.96 2019-08-13 10:50:59.000 225 21248.04 343.18 43011.62 47974.88 2019-08-13 10:51:00.000 225 21247.95 343.24 43011.57 47974.85 2019-08-13 10:51:01.000 225 21247.85 343.28 43011.57 47974.82 2019-08-13 10:51:02.000 225 21247.79 343.32 43011.55 47974.79 2019-08-13 10:51:03.000 225 21247.78 343.35 43011.57 47974.74 2019-08-13 10:51:04.000 225 21247.75 343.36 43011.61 47974.75 2019-08-13 10:51:05.000 225 21247.70 343.41 43011.66 47974.80 2019-08-13 10:51:06.000 225 21247.69 343.43 43011.67 47974.77 2019-08-13 10:51:07.000 225 21247.68 343.49 43011.67 47974.78 2019-08-13 10:51:08.000 225 21247.65 343.50 43011.69 47974.78 2019-08-13 10:51:09.000 225 21247.67 343.53 43011.69 47974.80 2019-08-13 10:51:10.000 225 21247.70 343.55 43011.72 47974.80 2019-08-13 10:51:11.000 225 21247.73 343.55 43011.74 47974.82 2019-08-13 10:51:12.000 225 21247.70 343.54 43011.76 47974.83 2019-08-13 10:51:13.000 225 21247.71 343.52 43011.80 47974.85 2019-08-13 10:51:14.000 225 21247.74 343.48 43011.80 47974.89 2019-08-13 10:51:15.000 225 21247.75 343.49 43011.79 47974.92 2019-08-13 10:51:16.000 225 21247.76 343.50 43011.79 47974.89 2019-08-13 10:51:17.000 225 21247.76 343.47 43011.80 47974.91 2019-08-13 10:51:18.000 225 21247.82 343.44 43011.81 47974.94 2019-08-13 10:51:19.000 225 21247.84 343.41 43011.82 47974.92 2019-08-13 10:51:20.000 225 21247.87 343.40 43011.80 47974.97 2019-08-13 10:51:21.000 225 21247.91 343.40 43011.83 47975.00 2019-08-13 10:51:22.000 225 21247.95 343.42 43011.80 47974.98 2019-08-13 10:51:23.000 225 21247.99 343.39 43011.76 47975.03 2019-08-13 10:51:24.000 225 21247.99 343.38 43011.76 47975.02 2019-08-13 10:51:25.000 225 21248.03 343.35 43011.75 47975.01 2019-08-13 10:51:26.000 225 21248.02 343.32 43011.77 47975.05 2019-08-13 10:51:27.000 225 21248.05 343.29 43011.78 47975.02 2019-08-13 10:51:28.000 225 21248.11 343.27 43011.81 47975.04 2019-08-13 10:51:29.000 225 21248.13 343.26 43011.84 47975.06 2019-08-13 10:51:30.000 225 21248.10 343.26 43011.81 47975.08 2019-08-13 10:51:31.000 225 21248.14 343.24 43011.78 47975.09 2019-08-13 10:51:32.000 225 21248.15 343.24 43011.82 47975.08 2019-08-13 10:51:33.000 225 21248.14 343.28 43011.80 47975.08 2019-08-13 10:51:34.000 225 21248.16 343.24 43011.77 47975.08 2019-08-13 10:51:35.000 225 21248.16 343.24 43011.76 47975.08 2019-08-13 10:51:36.000 225 21248.17 343.24 43011.78 47975.10 2019-08-13 10:51:37.000 225 21248.21 343.22 43011.74 47975.09 2019-08-13 10:51:38.000 225 21248.25 343.19 43011.75 47975.08 2019-08-13 10:51:39.000 225 21248.30 343.12 43011.77 47975.13 2019-08-13 10:51:40.000 225 21248.33 343.06 43011.77 47975.14 2019-08-13 10:51:41.000 225 21248.34 343.02 43011.76 47975.14 2019-08-13 10:51:42.000 225 21248.33 342.98 43011.77 47975.17 2019-08-13 10:51:43.000 225 21248.34 342.97 43011.76 47975.15 2019-08-13 10:51:44.000 225 21248.34 342.96 43011.77 47975.14 2019-08-13 10:51:45.000 225 21248.32 342.95 43011.76 47975.16 2019-08-13 10:51:46.000 225 21248.32 342.95 43011.73 47975.14 2019-08-13 10:51:47.000 225 21248.33 342.95 43011.67 47975.11 2019-08-13 10:51:48.000 225 21248.37 342.85 43011.67 47975.09 2019-08-13 10:51:49.000 225 21248.42 342.75 43011.69 47975.09 2019-08-13 10:51:50.000 225 21248.47 342.68 43011.76 47975.11 2019-08-13 10:51:51.000 225 21248.54 342.62 43011.76 47975.18 2019-08-13 10:51:52.000 225 21248.63 342.57 43011.81 47975.23 2019-08-13 10:51:53.000 225 21248.70 342.52 43011.80 47975.30 2019-08-13 10:51:54.000 225 21248.73 342.50 43011.82 47975.31 2019-08-13 10:51:55.000 225 21248.77 342.45 43011.84 47975.37 2019-08-13 10:51:56.000 225 21248.81 342.40 43011.83 47975.41 2019-08-13 10:51:57.000 225 21248.83 342.40 43011.83 47975.44 2019-08-13 10:51:58.000 225 21248.86 342.37 43011.84 47975.46 2019-08-13 10:51:59.000 225 21248.88 342.32 43011.86 47975.46 2019-08-13 10:52:00.000 225 21248.92 342.26 43011.86 47975.46 2019-08-13 10:52:01.000 225 21248.97 342.20 43011.89 47975.49 2019-08-13 10:52:02.000 225 21249.02 342.15 43011.89 47975.53 2019-08-13 10:52:03.000 225 21249.10 342.09 43011.88 47975.56 2019-08-13 10:52:04.000 225 21249.13 342.05 43011.91 47975.61 2019-08-13 10:52:05.000 225 21249.17 342.02 43011.91 47975.63 2019-08-13 10:52:06.000 225 21249.23 341.99 43011.87 47975.64 2019-08-13 10:52:07.000 225 21249.26 341.94 43011.88 47975.67 2019-08-13 10:52:08.000 225 21249.34 341.88 43011.90 47975.67 2019-08-13 10:52:09.000 225 21249.38 341.81 43011.91 47975.72 2019-08-13 10:52:10.000 225 21249.44 341.73 43011.91 47975.73 2019-08-13 10:52:11.000 225 21249.46 341.69 43011.93 47975.77 2019-08-13 10:52:12.000 225 21249.53 341.67 43011.95 47975.80 2019-08-13 10:52:13.000 225 21249.53 341.68 43011.95 47975.82 2019-08-13 10:52:14.000 225 21249.58 341.67 43011.96 47975.85 2019-08-13 10:52:15.000 225 21249.58 341.66 43011.97 47975.85 2019-08-13 10:52:16.000 225 21249.60 341.67 43011.96 47975.87 2019-08-13 10:52:17.000 225 21249.56 341.73 43011.94 47975.85 2019-08-13 10:52:18.000 225 21249.56 341.77 43011.92 47975.83 2019-08-13 10:52:19.000 225 21249.52 341.82 43011.91 47975.82 2019-08-13 10:52:20.000 225 21249.48 341.82 43011.89 47975.78 2019-08-13 10:52:21.000 225 21249.42 341.85 43011.87 47975.78 2019-08-13 10:52:22.000 225 21249.32 341.92 43011.87 47975.71 2019-08-13 10:52:23.000 225 21249.23 341.99 43011.85 47975.67 2019-08-13 10:52:24.000 225 21249.16 342.06 43011.81 47975.62 2019-08-13 10:52:25.000 225 21249.13 342.09 43011.73 47975.54 2019-08-13 10:52:26.000 225 21249.11 342.11 43011.73 47975.50 2019-08-13 10:52:27.000 225 21249.10 342.13 43011.71 47975.46 2019-08-13 10:52:28.000 225 21249.13 342.14 43011.74 47975.47 2019-08-13 10:52:29.000 225 21249.15 342.17 43011.79 47975.47 2019-08-13 10:52:30.000 225 21249.15 342.16 43011.79 47975.47 2019-08-13 10:52:31.000 225 21249.15 342.19 43011.73 47975.48 2019-08-13 10:52:32.000 225 21249.16 342.21 43011.71 47975.49 2019-08-13 10:52:33.000 225 21249.17 342.22 43011.72 47975.48 2019-08-13 10:52:34.000 225 21249.19 342.22 43011.72 47975.47 2019-08-13 10:52:35.000 225 21249.16 342.24 43011.69 47975.50 2019-08-13 10:52:36.000 225 21249.09 342.35 43011.67 47975.46 2019-08-13 10:52:37.000 225 21249.03 342.44 43011.64 47975.42 2019-08-13 10:52:38.000 225 21248.98 342.44 43011.61 47975.35 2019-08-13 10:52:39.000 225 21248.96 342.45 43011.60 47975.29 2019-08-13 10:52:40.000 225 21248.96 342.47 43011.53 47975.21 2019-08-13 10:52:41.000 225 21248.95 342.47 43011.51 47975.20 2019-08-13 10:52:42.000 225 21248.91 342.47 43011.48 47975.18 2019-08-13 10:52:43.000 225 21248.92 342.45 43011.47 47975.14 2019-08-13 10:52:44.000 225 21248.88 342.43 43011.49 47975.14 2019-08-13 10:52:45.000 225 21248.83 342.44 43011.49 47975.11 2019-08-13 10:52:46.000 225 21248.83 342.41 43011.47 47975.09 2019-08-13 10:52:47.000 225 21248.81 342.40 43011.48 47975.10 2019-08-13 10:52:48.000 225 21248.76 342.38 43011.47 47975.10 2019-08-13 10:52:49.000 225 21248.74 342.36 43011.53 47975.10 2019-08-13 10:52:50.000 225 21248.71 342.31 43011.54 47975.09 2019-08-13 10:52:51.000 225 21248.69 342.30 43011.55 47975.07 2019-08-13 10:52:52.000 225 21248.69 342.28 43011.56 47975.10 2019-08-13 10:52:53.000 225 21248.63 342.27 43011.56 47975.09 2019-08-13 10:52:54.000 225 21248.59 342.23 43011.56 47975.11 2019-08-13 10:52:55.000 225 21248.55 342.19 43011.60 47975.09 2019-08-13 10:52:56.000 225 21248.54 342.17 43011.63 47975.09 2019-08-13 10:52:57.000 225 21248.55 342.14 43011.62 47975.10 2019-08-13 10:52:58.000 225 21248.50 342.16 43011.64 47975.07 2019-08-13 10:52:59.000 225 21248.51 342.22 43011.58 47975.08 2019-08-13 10:53:00.000 225 21248.52 342.25 43011.54 47975.05 2019-08-13 10:53:01.000 225 21248.53 342.24 43011.47 47975.00 2019-08-13 10:53:02.000 225 21248.56 342.21 43011.43 47974.98 2019-08-13 10:53:03.000 225 21248.58 342.20 43011.43 47974.95 2019-08-13 10:53:04.000 225 21248.64 342.16 43011.39 47974.92 2019-08-13 10:53:05.000 225 21248.68 342.15 43011.37 47974.96 2019-08-13 10:53:06.000 225 21248.74 342.11 43011.37 47974.97 2019-08-13 10:53:07.000 225 21248.77 342.06 43011.39 47974.95 2019-08-13 10:53:08.000 225 21248.82 341.99 43011.39 47974.98 2019-08-13 10:53:09.000 225 21248.87 341.95 43011.37 47975.02 2019-08-13 10:53:10.000 225 21248.92 341.91 43011.39 47975.05 2019-08-13 10:53:11.000 225 21248.98 341.84 43011.45 47975.09 2019-08-13 10:53:12.000 225 21249.06 341.77 43011.47 47975.15 2019-08-13 10:53:13.000 225 21249.12 341.74 43011.50 47975.20 2019-08-13 10:53:14.000 225 21249.11 341.72 43011.53 47975.23 2019-08-13 10:53:15.000 225 21249.13 341.70 43011.52 47975.26 2019-08-13 10:53:16.000 225 21249.15 341.67 43011.54 47975.28 2019-08-13 10:53:17.000 225 21249.20 341.64 43011.54 47975.32 2019-08-13 10:53:18.000 225 21249.25 341.62 43011.56 47975.34 2019-08-13 10:53:19.000 225 21249.26 341.58 43011.55 47975.37 2019-08-13 10:53:20.000 225 21249.29 341.58 43011.58 47975.38 2019-08-13 10:53:21.000 225 21249.31 341.57 43011.60 47975.38 2019-08-13 10:53:22.000 225 21249.34 341.55 43011.55 47975.42 2019-08-13 10:53:23.000 225 21249.35 341.46 43011.59 47975.41 2019-08-13 10:53:24.000 225 21249.36 341.40 43011.60 47975.44 2019-08-13 10:53:25.000 225 21249.38 341.37 43011.61 47975.49 2019-08-13 10:53:26.000 225 21249.40 341.36 43011.68 47975.51 2019-08-13 10:53:27.000 225 21249.45 341.32 43011.70 47975.54 2019-08-13 10:53:28.000 225 21249.43 341.30 43011.69 47975.58 2019-08-13 10:53:29.000 225 21249.43 341.28 43011.70 47975.57 2019-08-13 10:53:30.000 225 21249.45 341.29 43011.75 47975.59 2019-08-13 10:53:31.000 225 21249.48 341.31 43011.71 47975.58 2019-08-13 10:53:32.000 225 21249.46 341.29 43011.72 47975.59 2019-08-13 10:53:33.000 225 21249.41 341.30 43011.71 47975.62 2019-08-13 10:53:34.000 225 21249.42 341.29 43011.71 47975.61 2019-08-13 10:53:35.000 225 21249.42 341.27 43011.73 47975.60 2019-08-13 10:53:36.000 225 21249.40 341.26 43011.71 47975.58 2019-08-13 10:53:37.000 225 21249.39 341.24 43011.70 47975.57 2019-08-13 10:53:38.000 225 21249.35 341.23 43011.71 47975.56 2019-08-13 10:53:39.000 225 21249.33 341.21 43011.75 47975.58 2019-08-13 10:53:40.000 225 21249.34 341.17 43011.73 47975.58 2019-08-13 10:53:41.000 225 21249.31 341.13 43011.76 47975.59 2019-08-13 10:53:42.000 225 21249.25 341.13 43011.76 47975.58 2019-08-13 10:53:43.000 225 21249.22 341.08 43011.78 47975.62 2019-08-13 10:53:44.000 225 21249.22 341.01 43011.83 47975.61 2019-08-13 10:53:45.000 225 21249.24 340.95 43011.82 47975.64 2019-08-13 10:53:46.000 225 21249.19 340.94 43011.87 47975.65 2019-08-13 10:53:47.000 225 21249.18 340.93 43011.88 47975.65 2019-08-13 10:53:48.000 225 21249.20 340.89 43011.91 47975.67 2019-08-13 10:53:49.000 225 21249.20 340.89 43011.92 47975.67 2019-08-13 10:53:50.000 225 21249.24 340.89 43011.94 47975.67 2019-08-13 10:53:51.000 225 21249.23 340.85 43011.96 47975.70 2019-08-13 10:53:52.000 225 21249.24 340.85 43011.97 47975.72 2019-08-13 10:53:53.000 225 21249.24 340.84 43011.96 47975.73 2019-08-13 10:53:54.000 225 21249.25 340.81 43011.98 47975.73 2019-08-13 10:53:55.000 225 21249.29 340.78 43012.03 47975.79 2019-08-13 10:53:56.000 225 21249.28 340.81 43012.04 47975.79 2019-08-13 10:53:57.000 225 21249.32 340.81 43012.06 47975.81 2019-08-13 10:53:58.000 225 21249.34 340.79 43012.07 47975.86 2019-08-13 10:53:59.000 225 21249.37 340.79 43012.07 47975.86 2019-08-13 10:54:00.000 225 21249.38 340.79 43012.10 47975.90 2019-08-13 10:54:01.000 225 21249.37 340.78 43012.13 47975.90 2019-08-13 10:54:02.000 225 21249.36 340.79 43012.09 47975.93 2019-08-13 10:54:03.000 225 21249.40 340.80 43012.09 47975.91 2019-08-13 10:54:04.000 225 21249.40 340.78 43012.11 47975.96 2019-08-13 10:54:05.000 225 21249.40 340.78 43012.09 47975.91 2019-08-13 10:54:06.000 225 21249.39 340.79 43012.09 47975.92 2019-08-13 10:54:07.000 225 21249.35 340.77 43012.14 47975.89 2019-08-13 10:54:08.000 225 21249.35 340.79 43012.14 47975.94 2019-08-13 10:54:09.000 225 21249.33 340.77 43012.13 47975.93 2019-08-13 10:54:10.000 225 21249.29 340.74 43012.16 47975.93 2019-08-13 10:54:11.000 225 21249.26 340.74 43012.17 47975.90 2019-08-13 10:54:12.000 225 21249.27 340.74 43012.15 47975.92 2019-08-13 10:54:13.000 225 21249.24 340.75 43012.14 47975.91 2019-08-13 10:54:14.000 225 21249.16 340.77 43012.13 47975.86 2019-08-13 10:54:15.000 225 21249.10 340.79 43012.14 47975.86 2019-08-13 10:54:16.000 225 21249.12 340.78 43012.15 47975.85 2019-08-13 10:54:17.000 225 21249.06 340.81 43012.16 47975.84 2019-08-13 10:54:18.000 225 21249.01 340.82 43012.15 47975.82 2019-08-13 10:54:19.000 225 21249.00 340.87 43012.15 47975.81 2019-08-13 10:54:20.000 225 21248.98 340.93 43012.15 47975.78 2019-08-13 10:54:21.000 225 21248.96 340.96 43012.12 47975.74 2019-08-13 10:54:22.000 225 21248.96 340.98 43012.10 47975.73 2019-08-13 10:54:23.000 225 21248.93 340.99 43012.06 47975.70 2019-08-13 10:54:24.000 225 21248.92 340.98 43012.04 47975.65 2019-08-13 10:54:25.000 225 21248.92 341.00 43012.04 47975.64 2019-08-13 10:54:26.000 225 21248.93 340.97 43012.04 47975.64 2019-08-13 10:54:27.000 225 21248.91 340.95 43012.05 47975.63 2019-08-13 10:54:28.000 225 21248.89 340.93 43012.05 47975.64 2019-08-13 10:54:29.000 225 21248.87 340.90 43012.07 47975.64 2019-08-13 10:54:30.000 225 21248.86 340.91 43012.06 47975.63 2019-08-13 10:54:31.000 225 21248.82 340.89 43012.05 47975.64 2019-08-13 10:54:32.000 225 21248.79 340.86 43012.08 47975.64 2019-08-13 10:54:33.000 225 21248.74 340.84 43012.11 47975.60 2019-08-13 10:54:34.000 225 21248.74 340.81 43012.09 47975.62 2019-08-13 10:54:35.000 225 21248.76 340.78 43012.13 47975.61 2019-08-13 10:54:36.000 225 21248.73 340.77 43012.14 47975.64 2019-08-13 10:54:37.000 225 21248.74 340.74 43012.16 47975.67 2019-08-13 10:54:38.000 225 21248.72 340.72 43012.16 47975.69 2019-08-13 10:54:39.000 225 21248.70 340.68 43012.18 47975.67 2019-08-13 10:54:40.000 225 21248.69 340.63 43012.21 47975.68 2019-08-13 10:54:41.000 225 21248.70 340.60 43012.26 47975.68 2019-08-13 10:54:42.000 225 21248.72 340.57 43012.27 47975.73 2019-08-13 10:54:43.000 225 21248.75 340.59 43012.28 47975.73 2019-08-13 10:54:44.000 225 21248.74 340.60 43012.26 47975.75 2019-08-13 10:54:45.000 225 21248.70 340.63 43012.24 47975.75 2019-08-13 10:54:46.000 225 21248.72 340.65 43012.27 47975.71 2019-08-13 10:54:47.000 225 21248.74 340.63 43012.27 47975.77 2019-08-13 10:54:48.000 225 21248.76 340.62 43012.27 47975.77 2019-08-13 10:54:49.000 225 21248.77 340.62 43012.24 47975.77 2019-08-13 10:54:50.000 225 21248.78 340.62 43012.28 47975.78 2019-08-13 10:54:51.000 225 21248.80 340.61 43012.27 47975.80 2019-08-13 10:54:52.000 225 21248.79 340.63 43012.29 47975.83 2019-08-13 10:54:53.000 225 21248.80 340.60 43012.28 47975.79 2019-08-13 10:54:54.000 225 21248.84 340.59 43012.26 47975.77 2019-08-13 10:54:55.000 225 21248.86 340.55 43012.26 47975.78 2019-08-13 10:54:56.000 225 21248.83 340.54 43012.25 47975.80 2019-08-13 10:54:57.000 225 21248.88 340.51 43012.24 47975.81 2019-08-13 10:54:58.000 225 21248.87 340.50 43012.25 47975.85 2019-08-13 10:54:59.000 225 21248.88 340.49 43012.28 47975.84 2019-08-13 10:55:00.000 225 21248.91 340.45 43012.26 47975.87 2019-08-13 10:55:01.000 225 21248.89 340.42 43012.28 47975.87 2019-08-13 10:55:02.000 225 21248.93 340.41 43012.28 47975.88 2019-08-13 10:55:03.000 225 21248.94 340.38 43012.32 47975.86 2019-08-13 10:55:04.000 225 21248.90 340.35 43012.34 47975.91 2019-08-13 10:55:05.000 225 21248.91 340.31 43012.34 47975.89 2019-08-13 10:55:06.000 225 21248.87 340.27 43012.34 47975.91 2019-08-13 10:55:07.000 225 21248.88 340.27 43012.36 47975.94 2019-08-13 10:55:08.000 225 21248.85 340.30 43012.37 47975.93 2019-08-13 10:55:09.000 225 21248.87 340.32 43012.37 47975.92 2019-08-13 10:55:10.000 225 21248.88 340.35 43012.40 47975.93 2019-08-13 10:55:11.000 225 21248.89 340.37 43012.42 47975.96 2019-08-13 10:55:12.000 225 21248.89 340.37 43012.45 47975.93 2019-08-13 10:55:13.000 225 21248.92 340.40 43012.42 47975.93 2019-08-13 10:55:14.000 225 21248.93 340.44 43012.41 47975.92 2019-08-13 10:55:15.000 225 21248.90 340.45 43012.41 47975.95 2019-08-13 10:55:16.000 225 21248.88 340.47 43012.41 47975.92 2019-08-13 10:55:17.000 225 21248.83 340.50 43012.42 47975.90 2019-08-13 10:55:18.000 225 21248.83 340.51 43012.42 47975.92 2019-08-13 10:55:19.000 225 21248.78 340.51 43012.44 47975.91 2019-08-13 10:55:20.000 225 21248.73 340.55 43012.43 47975.90 2019-08-13 10:55:21.000 225 21248.69 340.62 43012.44 47975.87 2019-08-13 10:55:22.000 225 21248.67 340.64 43012.41 47975.87 2019-08-13 10:55:23.000 225 21248.64 340.69 43012.43 47975.83 2019-08-13 10:55:24.000 225 21248.60 340.76 43012.42 47975.83 2019-08-13 10:55:25.000 225 21248.58 340.84 43012.39 47975.82 2019-08-13 10:55:26.000 225 21248.57 340.88 43012.40 47975.76 2019-08-13 10:55:27.000 225 21248.52 340.88 43012.39 47975.75 2019-08-13 10:55:28.000 225 21248.47 340.88 43012.36 47975.73 2019-08-13 10:55:29.000 225 21248.44 340.92 43012.36 47975.71 2019-08-13 10:55:30.000 225 21248.38 340.92 43012.35 47975.70 2019-08-13 10:55:31.000 225 21248.32 340.92 43012.36 47975.67 2019-08-13 10:55:32.000 225 21248.27 340.91 43012.37 47975.64 2019-08-13 10:55:33.000 225 21248.21 340.95 43012.37 47975.60 2019-08-13 10:55:34.000 225 21248.16 340.98 43012.36 47975.57 2019-08-13 10:55:35.000 225 21248.07 341.03 43012.31 47975.56 2019-08-13 10:55:36.000 225 21248.02 341.10 43012.32 47975.50 2019-08-13 10:55:37.000 225 21247.95 341.20 43012.25 47975.44 2019-08-13 10:55:38.000 225 21247.89 341.26 43012.19 47975.38 2019-08-13 10:55:39.000 225 21247.81 341.30 43012.19 47975.32 2019-08-13 10:55:40.000 225 21247.76 341.29 43012.15 47975.23 2019-08-13 10:55:41.000 225 21247.71 341.26 43012.17 47975.21 2019-08-13 10:55:42.000 225 21247.69 341.24 43012.14 47975.22 2019-08-13 10:55:43.000 225 21247.63 341.25 43012.12 47975.12 2019-08-13 10:55:44.000 225 21247.62 341.27 43012.10 47975.14 2019-08-13 10:55:45.000 225 21247.56 341.30 43012.10 47975.07 2019-08-13 10:55:46.000 225 21247.53 341.31 43012.09 47975.07 2019-08-13 10:55:47.000 225 21247.55 341.29 43012.08 47975.04 2019-08-13 10:55:48.000 225 21247.57 341.25 43012.06 47975.04 2019-08-13 10:55:49.000 225 21247.58 341.20 43012.05 47975.05 2019-08-13 10:55:50.000 225 21247.66 341.12 43012.07 47975.06 2019-08-13 10:55:51.000 225 21247.73 341.06 43012.06 47975.10 2019-08-13 10:55:52.000 225 21247.81 340.98 43012.07 47975.11 2019-08-13 10:55:53.000 225 21247.90 340.90 43012.09 47975.18 2019-08-13 10:55:54.000 225 21248.01 340.80 43012.14 47975.26 2019-08-13 10:55:55.000 225 21248.12 340.66 43012.19 47975.30 2019-08-13 10:55:56.000 225 21248.21 340.55 43012.20 47975.41 2019-08-13 10:55:57.000 225 21248.29 340.47 43012.22 47975.44 2019-08-13 10:55:58.000 225 21248.33 340.38 43012.25 47975.51 2019-08-13 10:55:59.000 225 21248.38 340.30 43012.25 47975.58 2019-08-13 10:56:00.000 225 21248.40 340.21 43012.28 47975.60 2019-08-13 10:56:01.000 225 21248.42 340.13 43012.35 47975.62 2019-08-13 10:56:02.000 225 21248.40 340.09 43012.37 47975.67 2019-08-13 10:56:03.000 225 21248.42 340.02 43012.40 47975.68 2019-08-13 10:56:04.000 225 21248.40 339.96 43012.42 47975.72 2019-08-13 10:56:05.000 225 21248.40 339.94 43012.42 47975.70 2019-08-13 10:56:06.000 225 21248.37 339.90 43012.43 47975.72 2019-08-13 10:56:07.000 225 21248.30 339.90 43012.42 47975.73 2019-08-13 10:56:08.000 225 21248.24 339.93 43012.44 47975.72 2019-08-13 10:56:09.000 225 21248.15 339.99 43012.44 47975.66 2019-08-13 10:56:10.000 225 21248.04 340.08 43012.44 47975.66 2019-08-13 10:56:11.000 225 21247.89 340.16 43012.43 47975.59 2019-08-13 10:56:12.000 225 21247.74 340.25 43012.42 47975.50 2019-08-13 10:56:13.000 225 21247.55 340.36 43012.41 47975.45 2019-08-13 10:56:14.000 225 21247.39 340.48 43012.44 47975.34 2019-08-13 10:56:15.000 225 21247.22 340.63 43012.42 47975.28 2019-08-13 10:56:16.000 225 21247.01 340.78 43012.39 47975.18 2019-08-13 10:56:17.000 225 21246.83 340.92 43012.37 47975.08 2019-08-13 10:56:18.000 225 21246.69 341.03 43012.38 47974.99 2019-08-13 10:56:19.000 225 21246.57 341.13 43012.38 47974.96 2019-08-13 10:56:20.000 225 21246.52 341.21 43012.40 47974.86 2019-08-13 10:56:21.000 225 21246.46 341.29 43012.40 47974.84 2019-08-13 10:56:22.000 225 21246.41 341.36 43012.36 47974.82 2019-08-13 10:56:23.000 225 21246.37 341.38 43012.37 47974.76 2019-08-13 10:56:24.000 225 21246.37 341.41 43012.34 47974.79 2019-08-13 10:56:25.000 225 21246.45 341.41 43012.33 47974.78 2019-08-13 10:56:26.000 225 21246.49 341.37 43012.34 47974.77 2019-08-13 10:56:27.000 225 21246.54 341.32 43012.33 47974.80 2019-08-13 10:56:28.000 225 21246.58 341.24 43012.35 47974.82 2019-08-13 10:56:29.000 225 21246.63 341.18 43012.34 47974.86 2019-08-13 10:56:30.000 225 21246.66 341.14 43012.31 47974.90 2019-08-13 10:56:31.000 225 21246.74 341.09 43012.32 47974.94 2019-08-13 10:56:32.000 225 21246.79 341.06 43012.33 47974.97 2019-08-13 10:56:33.000 225 21246.80 341.02 43012.34 47975.00 2019-08-13 10:56:34.000 225 21246.84 340.98 43012.31 47974.99 2019-08-13 10:56:35.000 225 21246.89 340.98 43012.31 47975.01 2019-08-13 10:56:36.000 225 21246.94 340.96 43012.28 47975.00 2019-08-13 10:56:37.000 225 21246.98 340.93 43012.26 47975.00 2019-08-13 10:56:38.000 225 21247.02 340.89 43012.28 47975.03 2019-08-13 10:56:39.000 225 21247.05 340.83 43012.30 47975.02 2019-08-13 10:56:40.000 225 21247.05 340.80 43012.27 47975.02 2019-08-13 10:56:41.000 225 21247.03 340.79 43012.25 47975.06 2019-08-13 10:56:42.000 225 21247.05 340.77 43012.27 47975.09 2019-08-13 10:56:43.000 225 21247.05 340.73 43012.24 47975.05 2019-08-13 10:56:44.000 225 21247.10 340.64 43012.26 47975.05 2019-08-13 10:56:45.000 225 21247.20 340.53 43012.33 47975.11 2019-08-13 10:56:46.000 225 21247.26 340.49 43012.37 47975.17 2019-08-13 10:56:47.000 225 21247.28 340.46 43012.40 47975.24 2019-08-13 10:56:48.000 225 21247.32 340.39 43012.44 47975.30 2019-08-13 10:56:49.000 225 21247.32 340.43 43012.48 47975.31 2019-08-13 10:56:50.000 225 21247.28 340.56 43012.46 47975.32 2019-08-13 10:56:51.000 225 21247.25 340.69 43012.37 47975.29 2019-08-13 10:56:52.000 225 21247.22 340.73 43012.33 47975.21 2019-08-13 10:56:53.000 225 21247.19 340.71 43012.28 47975.15 2019-08-13 10:56:54.000 225 21247.18 340.66 43012.27 47975.11 2019-08-13 10:56:55.000 225 21247.19 340.61 43012.25 47975.09 2019-08-13 10:56:56.000 225 21247.16 340.54 43012.29 47975.08 2019-08-13 10:56:57.000 225 21247.15 340.51 43012.33 47975.10 2019-08-13 10:56:58.000 225 21247.17 340.46 43012.34 47975.10 2019-08-13 10:56:59.000 225 21247.14 340.43 43012.33 47975.12 2019-08-13 10:57:00.000 225 21247.10 340.44 43012.35 47975.13 2019-08-13 10:57:01.000 225 21247.06 340.41 43012.37 47975.09 2019-08-13 10:57:02.000 225 21247.03 340.40 43012.35 47975.09 2019-08-13 10:57:03.000 225 21247.00 340.39 43012.33 47975.08 2019-08-13 10:57:04.000 225 21247.10 340.32 43012.33 47975.07 2019-08-13 10:57:05.000 225 21247.23 340.25 43012.38 47975.12 2019-08-13 10:57:06.000 225 21247.29 340.15 43012.40 47975.20 2019-08-13 10:57:07.000 225 21247.37 340.10 43012.43 47975.25 2019-08-13 10:57:08.000 225 21247.41 340.08 43012.47 47975.32 2019-08-13 10:57:09.000 225 21247.40 340.08 43012.49 47975.37 2019-08-13 10:57:10.000 225 21247.37 340.07 43012.50 47975.38 2019-08-13 10:57:11.000 225 21247.40 340.05 43012.47 47975.35 2019-08-13 10:57:12.000 225 21247.44 340.01 43012.45 47975.37 2019-08-13 10:57:13.000 225 21247.51 339.92 43012.43 47975.37 2019-08-13 10:57:14.000 225 21247.57 339.88 43012.44 47975.41 2019-08-13 10:57:15.000 225 21247.63 339.86 43012.46 47975.41 2019-08-13 10:57:16.000 225 21247.65 339.83 43012.43 47975.46 2019-08-13 10:57:17.000 225 21247.66 339.79 43012.44 47975.46 2019-08-13 10:57:18.000 225 21247.66 339.81 43012.48 47975.49 2019-08-13 10:57:19.000 225 21247.67 339.83 43012.50 47975.50 2019-08-13 10:57:20.000 225 21247.65 339.88 43012.46 47975.49 2019-08-13 10:57:21.000 225 21247.64 339.88 43012.47 47975.49 2019-08-13 10:57:22.000 225 21247.60 339.91 43012.46 47975.49 2019-08-13 10:57:23.000 225 21247.57 339.97 43012.47 47975.46 2019-08-13 10:57:24.000 225 21247.48 340.03 43012.46 47975.44 2019-08-13 10:57:25.000 225 21247.40 340.09 43012.45 47975.40 2019-08-13 10:57:26.000 225 21247.31 340.16 43012.44 47975.34 2019-08-13 10:57:27.000 225 21247.26 340.19 43012.43 47975.31 2019-08-13 10:57:28.000 225 21247.24 340.22 43012.39 47975.29 2019-08-13 10:57:29.000 225 21247.23 340.25 43012.38 47975.27 2019-08-13 10:57:30.000 225 21247.20 340.25 43012.39 47975.27 2019-08-13 10:57:31.000 225 21247.14 340.26 43012.39 47975.22 2019-08-13 10:57:32.000 225 21247.08 340.23 43012.41 47975.26 2019-08-13 10:57:33.000 225 21247.09 340.23 43012.45 47975.26 2019-08-13 10:57:34.000 225 21247.12 340.26 43012.45 47975.23 2019-08-13 10:57:35.000 225 21247.09 340.30 43012.45 47975.24 2019-08-13 10:57:36.000 225 21247.06 340.31 43012.43 47975.22 2019-08-13 10:57:37.000 225 21247.02 340.33 43012.41 47975.21 2019-08-13 10:57:38.000 225 21247.02 340.32 43012.37 47975.18 2019-08-13 10:57:39.000 225 21247.06 340.29 43012.39 47975.16 2019-08-13 10:57:40.000 225 21247.04 340.27 43012.39 47975.14 2019-08-13 10:57:41.000 225 21247.04 340.28 43012.40 47975.14 2019-08-13 10:57:42.000 225 21246.99 340.29 43012.41 47975.14 2019-08-13 10:57:43.000 225 21246.93 340.31 43012.40 47975.14 2019-08-13 10:57:44.000 225 21246.93 340.31 43012.42 47975.11 2019-08-13 10:57:45.000 225 21246.92 340.30 43012.40 47975.11 2019-08-13 10:57:46.000 225 21246.93 340.34 43012.44 47975.13 2019-08-13 10:57:47.000 225 21246.92 340.39 43012.45 47975.14 2019-08-13 10:57:48.000 225 21246.90 340.43 43012.42 47975.10 2019-08-13 10:57:49.000 225 21246.86 340.47 43012.41 47975.09 2019-08-13 10:57:50.000 225 21246.83 340.45 43012.42 47975.08 2019-08-13 10:57:51.000 225 21246.77 340.47 43012.42 47975.04 2019-08-13 10:57:52.000 225 21246.72 340.45 43012.42 47975.02 2019-08-13 10:57:53.000 225 21246.70 340.45 43012.41 47975.01 2019-08-13 10:57:54.000 225 21246.67 340.47 43012.40 47975.01 2019-08-13 10:57:55.000 225 21246.65 340.49 43012.41 47974.97 2019-08-13 10:57:56.000 225 21246.62 340.47 43012.43 47974.97 2019-08-13 10:57:57.000 225 21246.61 340.44 43012.46 47974.99 2019-08-13 10:57:58.000 225 21246.59 340.43 43012.46 47975.03 2019-08-13 10:57:59.000 225 21246.52 340.44 43012.46 47975.01 2019-08-13 10:58:00.000 225 21246.48 340.46 43012.51 47974.99 2019-08-13 10:58:01.000 225 21246.43 340.46 43012.50 47975.00 2019-08-13 10:58:02.000 225 21246.40 340.45 43012.53 47974.96 2019-08-13 10:58:03.000 225 21246.36 340.44 43012.53 47975.01 2019-08-13 10:58:04.000 225 21246.33 340.44 43012.54 47974.97 2019-08-13 10:58:05.000 225 21246.29 340.43 43012.54 47974.95 2019-08-13 10:58:06.000 225 21246.22 340.45 43012.55 47974.94 2019-08-13 10:58:07.000 225 21246.14 340.45 43012.54 47974.94 2019-08-13 10:58:08.000 225 21246.07 340.47 43012.53 47974.88 2019-08-13 10:58:09.000 225 21246.04 340.47 43012.56 47974.88 2019-08-13 10:58:10.000 225 21245.99 340.51 43012.54 47974.84 2019-08-13 10:58:11.000 225 21245.96 340.53 43012.57 47974.83 2019-08-13 10:58:12.000 225 21245.90 340.58 43012.55 47974.78 2019-08-13 10:58:13.000 225 21245.85 340.62 43012.53 47974.80 2019-08-13 10:58:14.000 225 21245.81 340.65 43012.52 47974.74 2019-08-13 10:58:15.000 225 21245.75 340.68 43012.51 47974.73 2019-08-13 10:58:16.000 225 21245.74 340.71 43012.51 47974.70 2019-08-13 10:58:17.000 225 21245.71 340.69 43012.50 47974.68 2019-08-13 10:58:18.000 225 21245.67 340.72 43012.47 47974.64 2019-08-13 10:58:19.000 225 21245.62 340.81 43012.44 47974.63 2019-08-13 10:58:20.000 225 21245.56 340.86 43012.37 47974.55 2019-08-13 10:58:21.000 225 21245.54 340.85 43012.34 47974.47 2019-08-13 10:58:22.000 225 21245.49 340.84 43012.29 47974.43 2019-08-13 10:58:23.000 225 21245.48 340.81 43012.28 47974.39 2019-08-13 10:58:24.000 225 21245.48 340.77 43012.30 47974.37 2019-08-13 10:58:25.000 225 21245.47 340.75 43012.30 47974.37 2019-08-13 10:58:26.000 225 21245.44 340.74 43012.27 47974.36 2019-08-13 10:58:27.000 225 21245.44 340.72 43012.26 47974.37 2019-08-13 10:58:28.000 225 21245.43 340.73 43012.28 47974.33 2019-08-13 10:58:29.000 225 21245.42 340.74 43012.31 47974.39 2019-08-13 10:58:30.000 225 21245.38 340.75 43012.32 47974.36 2019-08-13 10:58:31.000 225 21245.39 340.72 43012.35 47974.39 2019-08-13 10:58:32.000 225 21245.42 340.72 43012.37 47974.38 2019-08-13 10:58:33.000 225 21245.36 340.79 43012.35 47974.41 2019-08-13 10:58:34.000 225 21245.29 340.87 43012.33 47974.37 2019-08-13 10:58:35.000 225 21245.27 340.95 43012.27 47974.32 2019-08-13 10:58:36.000 225 21245.26 340.98 43012.24 47974.28 2019-08-13 10:58:37.000 225 21245.28 341.00 43012.22 47974.25 2019-08-13 10:58:38.000 225 21245.27 341.01 43012.20 47974.24 2019-08-13 10:58:39.000 225 21245.23 341.03 43012.19 47974.23 2019-08-13 10:58:40.000 225 21245.28 341.01 43012.20 47974.22 2019-08-13 10:58:41.000 225 21245.28 340.98 43012.24 47974.19 2019-08-13 10:58:42.000 225 21245.27 340.99 43012.23 47974.25 2019-08-13 10:58:43.000 225 21245.22 341.02 43012.24 47974.21 2019-08-13 10:58:44.000 225 21245.24 341.01 43012.26 47974.21 2019-08-13 10:58:45.000 225 21245.25 340.99 43012.25 47974.26 2019-08-13 10:58:46.000 225 21245.27 341.00 43012.27 47974.25 2019-08-13 10:58:47.000 225 21245.25 341.02 43012.28 47974.30 2019-08-13 10:58:48.000 225 21245.26 341.00 43012.31 47974.29 2019-08-13 10:58:49.000 225 21245.27 341.02 43012.33 47974.31 2019-08-13 10:58:50.000 225 21245.26 341.02 43012.36 47974.29 2019-08-13 10:58:51.000 225 21245.24 341.01 43012.37 47974.32 2019-08-13 10:58:52.000 225 21245.20 341.03 43012.38 47974.32 2019-08-13 10:58:53.000 225 21245.15 341.05 43012.39 47974.33 2019-08-13 10:58:54.000 225 21245.12 341.11 43012.38 47974.31 2019-08-13 10:58:55.000 225 21245.08 341.21 43012.35 47974.28 2019-08-13 10:58:56.000 225 21245.02 341.26 43012.33 47974.24 2019-08-13 10:58:57.000 225 21244.98 341.36 43012.26 47974.19 2019-08-13 10:58:58.000 225 21244.96 341.39 43012.25 47974.16 2019-08-13 10:58:59.000 225 21244.93 341.38 43012.22 47974.10 2019-08-13 10:59:00.000 225 21244.89 341.44 43012.23 47974.07 2019-08-13 10:59:01.000 225 21244.88 341.48 43012.22 47974.03 2019-08-13 10:59:02.000 225 21244.85 341.50 43012.20 47974.03 2019-08-13 10:59:03.000 225 21244.83 341.54 43012.19 47973.99 2019-08-13 10:59:04.000 225 21244.83 341.56 43012.17 47973.98 2019-08-13 10:59:05.000 225 21244.76 341.61 43012.17 47973.97 2019-08-13 10:59:06.000 225 21244.74 341.64 43012.18 47973.97 2019-08-13 10:59:07.000 225 21244.76 341.64 43012.18 47973.95 2019-08-13 10:59:08.000 225 21244.77 341.62 43012.20 47974.00 2019-08-13 10:59:09.000 225 21244.77 341.62 43012.24 47974.02 2019-08-13 10:59:10.000 225 21244.84 341.63 43012.26 47974.01 2019-08-13 10:59:11.000 225 21244.88 341.65 43012.24 47974.08 2019-08-13 10:59:12.000 225 21244.84 341.70 43012.26 47974.06 2019-08-13 10:59:13.000 225 21244.77 341.74 43012.28 47974.08 2019-08-13 10:59:14.000 225 21244.75 341.80 43012.30 47974.04 2019-08-13 10:59:15.000 225 21244.74 341.85 43012.30 47974.07 2019-08-13 10:59:16.000 225 21244.73 341.84 43012.29 47974.06 2019-08-13 10:59:17.000 225 21244.73 341.84 43012.31 47974.02 2019-08-13 10:59:18.000 225 21244.74 341.86 43012.31 47974.04 2019-08-13 10:59:19.000 225 21244.72 341.85 43012.30 47974.05 2019-08-13 10:59:20.000 225 21244.76 341.82 43012.31 47974.04 2019-08-13 10:59:21.000 225 21244.77 341.79 43012.34 47974.07 2019-08-13 10:59:22.000 225 21244.78 341.73 43012.36 47974.06 2019-08-13 10:59:23.000 225 21244.81 341.67 43012.38 47974.14 2019-08-13 10:59:24.000 225 21244.86 341.64 43012.37 47974.13 2019-08-13 10:59:25.000 225 21244.91 341.60 43012.37 47974.17 2019-08-13 10:59:26.000 225 21244.94 341.55 43012.41 47974.19 2019-08-13 10:59:27.000 225 21244.97 341.52 43012.45 47974.22 2019-08-13 10:59:28.000 225 21244.99 341.49 43012.45 47974.28 2019-08-13 10:59:29.000 225 21245.01 341.46 43012.45 47974.31 2019-08-13 10:59:30.000 225 21245.03 341.47 43012.49 47974.33 2019-08-13 10:59:31.000 225 21245.10 341.45 43012.49 47974.34 2019-08-13 10:59:32.000 225 21245.14 341.43 43012.49 47974.38 2019-08-13 10:59:33.000 225 21245.15 341.40 43012.48 47974.40 2019-08-13 10:59:34.000 225 21245.22 341.35 43012.50 47974.38 2019-08-13 10:59:35.000 225 21245.22 341.30 43012.57 47974.44 2019-08-13 10:59:36.000 225 21245.17 341.28 43012.58 47974.43 2019-08-13 10:59:37.000 225 21245.13 341.25 43012.57 47974.43 2019-08-13 10:59:38.000 225 21245.10 341.22 43012.58 47974.44 2019-08-13 10:59:39.000 225 21245.06 341.21 43012.56 47974.44 2019-08-13 10:59:40.000 225 21245.03 341.15 43012.57 47974.45 2019-08-13 10:59:41.000 225 21245.00 341.08 43012.57 47974.40 2019-08-13 10:59:42.000 225 21244.97 341.03 43012.54 47974.39 2019-08-13 10:59:43.000 225 21244.97 341.01 43012.58 47974.39 2019-08-13 10:59:44.000 225 21244.94 340.99 43012.58 47974.37 2019-08-13 10:59:45.000 225 21244.91 340.96 43012.58 47974.39 2019-08-13 10:59:46.000 225 21244.89 340.91 43012.60 47974.38 2019-08-13 10:59:47.000 225 21244.85 340.92 43012.57 47974.34 2019-08-13 10:59:48.000 225 21244.85 340.93 43012.58 47974.36 2019-08-13 10:59:49.000 225 21244.85 340.93 43012.63 47974.36 2019-08-13 10:59:50.000 225 21244.90 340.91 43012.62 47974.39 2019-08-13 10:59:51.000 225 21244.99 340.92 43012.62 47974.41 2019-08-13 10:59:52.000 225 21245.00 340.94 43012.64 47974.42 2019-08-13 10:59:53.000 225 21245.12 340.88 43012.68 47974.49 2019-08-13 10:59:54.000 225 21245.16 340.91 43012.68 47974.50 2019-08-13 10:59:55.000 225 21245.16 340.93 43012.67 47974.55 2019-08-13 10:59:56.000 225 21245.22 340.90 43012.67 47974.60 2019-08-13 10:59:57.000 225 21245.28 340.90 43012.71 47974.61 2019-08-13 10:59:58.000 225 21245.29 340.86 43012.72 47974.64 2019-08-13 10:59:59.000 225 21245.31 340.82 43012.75 47974.67 2019-08-13 11:00:00.000 225 21245.32 340.79 43012.79 47974.72 2019-08-13 11:00:01.000 225 21245.35 340.76 43012.83 47974.71 2019-08-13 11:00:02.000 225 21245.31 340.72 43012.85 47974.76 2019-08-13 11:00:03.000 225 21245.34 340.67 43012.87 47974.80 2019-08-13 11:00:04.000 225 21245.31 340.63 43012.86 47974.81 2019-08-13 11:00:05.000 225 21245.29 340.64 43012.87 47974.82 2019-08-13 11:00:06.000 225 21245.29 340.61 43012.90 47974.82 2019-08-13 11:00:07.000 225 21245.27 340.58 43012.88 47974.81 2019-08-13 11:00:08.000 225 21245.26 340.57 43012.87 47974.82 2019-08-13 11:00:09.000 225 21245.25 340.53 43012.88 47974.80 2019-08-13 11:00:10.000 225 21245.27 340.49 43012.89 47974.80 2019-08-13 11:00:11.000 225 21245.23 340.48 43012.92 47974.79 2019-08-13 11:00:12.000 225 21245.19 340.44 43012.95 47974.77 2019-08-13 11:00:13.000 225 21245.19 340.43 43012.95 47974.81 2019-08-13 11:00:14.000 225 21245.16 340.39 43012.95 47974.77 2019-08-13 11:00:15.000 225 21245.13 340.36 43012.95 47974.77 2019-08-13 11:00:16.000 225 21245.17 340.33 43012.95 47974.77 2019-08-13 11:00:17.000 225 21245.21 340.28 43012.94 47974.80 2019-08-13 11:00:18.000 225 21245.18 340.23 43012.96 47974.80 2019-08-13 11:00:19.000 225 21245.18 340.21 43012.98 47974.83 2019-08-13 11:00:20.000 225 21245.19 340.21 43013.00 47974.83 2019-08-13 11:00:21.000 225 21245.20 340.19 43012.98 47974.83 2019-08-13 11:00:22.000 225 21245.16 340.17 43012.98 47974.84 2019-08-13 11:00:23.000 225 21245.14 340.16 43012.97 47974.84 2019-08-13 11:00:24.000 225 21245.10 340.14 43012.97 47974.82 2019-08-13 11:00:25.000 225 21245.08 340.16 43012.97 47974.83 2019-08-13 11:00:26.000 225 21245.01 340.18 43012.98 47974.78 2019-08-13 11:00:27.000 225 21245.00 340.17 43013.00 47974.81 2019-08-13 11:00:28.000 225 21244.99 340.18 43012.97 47974.76 2019-08-13 11:00:29.000 225 21244.96 340.20 43012.98 47974.76 2019-08-13 11:00:30.000 225 21244.98 340.23 43012.97 47974.74 2019-08-13 11:00:31.000 225 21244.98 340.23 43012.96 47974.72 2019-08-13 11:00:32.000 225 21244.97 340.24 43012.98 47974.72 2019-08-13 11:00:33.000 225 21244.94 340.25 43012.98 47974.71 2019-08-13 11:00:34.000 225 21244.85 340.27 43012.93 47974.73 2019-08-13 11:00:35.000 225 21244.82 340.30 43012.95 47974.68 2019-08-13 11:00:36.000 225 21244.82 340.32 43012.98 47974.69 2019-08-13 11:00:37.000 225 21244.82 340.35 43012.99 47974.68 2019-08-13 11:00:38.000 225 21244.92 340.38 43012.97 47974.68 2019-08-13 11:00:39.000 225 21245.03 340.40 43012.92 47974.72 2019-08-13 11:00:40.000 225 21245.12 340.42 43012.91 47974.73 2019-08-13 11:00:41.000 225 21245.18 340.44 43012.92 47974.77 2019-08-13 11:00:42.000 225 21245.27 340.46 43012.92 47974.79 2019-08-13 11:00:43.000 225 21245.31 340.47 43012.92 47974.82 2019-08-13 11:00:44.000 225 21245.29 340.54 43012.90 47974.82 2019-08-13 11:00:45.000 225 21245.31 340.62 43012.87 47974.83 2019-08-13 11:00:46.000 225 21245.32 340.65 43012.87 47974.81 2019-08-13 11:00:47.000 225 21245.30 340.70 43012.81 47974.78 2019-08-13 11:00:48.000 225 21245.32 340.71 43012.81 47974.75 2019-08-13 11:00:49.000 225 21245.33 340.67 43012.82 47974.72 2019-08-13 11:00:50.000 225 21245.33 340.65 43012.79 47974.73 2019-08-13 11:00:51.000 225 21245.30 340.63 43012.79 47974.72 2019-08-13 11:00:52.000 225 21245.30 340.58 43012.78 47974.73 2019-08-13 11:00:53.000 225 21245.27 340.54 43012.78 47974.72 2019-08-13 11:00:54.000 225 21245.25 340.51 43012.80 47974.71 2019-08-13 11:00:55.000 225 21245.18 340.51 43012.81 47974.72 2019-08-13 11:00:56.000 225 21245.06 340.58 43012.78 47974.69 2019-08-13 11:00:57.000 225 21245.05 340.57 43012.76 47974.61 2019-08-13 11:00:58.000 225 21245.02 340.53 43012.73 47974.58 2019-08-13 11:00:59.000 225 21244.98 340.50 43012.74 47974.54 2019-08-13 11:01:00.000 225 21244.99 340.49 43012.75 47974.53 2019-08-13 11:01:01.000 225 21244.99 340.51 43012.76 47974.54 2019-08-13 11:01:02.000 225 21244.94 340.55 43012.72 47974.54 2019-08-13 11:01:03.000 225 21244.96 340.57 43012.71 47974.52 2019-08-13 11:01:04.000 225 21244.95 340.60 43012.68 47974.51 2019-08-13 11:01:05.000 225 21244.92 340.61 43012.65 47974.49 2019-08-13 11:01:06.000 225 21244.90 340.62 43012.68 47974.46 2019-08-13 11:01:07.000 225 21244.90 340.64 43012.66 47974.45 2019-08-13 11:01:08.000 225 21244.87 340.66 43012.64 47974.45 2019-08-13 11:01:09.000 225 21244.86 340.67 43012.64 47974.42 2019-08-13 11:01:10.000 225 21244.84 340.72 43012.67 47974.41 2019-08-13 11:01:11.000 225 21244.81 340.76 43012.66 47974.40 2019-08-13 11:01:12.000 225 21244.77 340.79 43012.67 47974.38 2019-08-13 11:01:13.000 225 21244.75 340.82 43012.63 47974.37 2019-08-13 11:01:14.000 225 21244.72 340.79 43012.64 47974.34 2019-08-13 11:01:15.000 225 21244.73 340.81 43012.63 47974.34 2019-08-13 11:01:16.000 225 21244.71 340.82 43012.65 47974.35 2019-08-13 11:01:17.000 225 21244.71 340.82 43012.64 47974.34 2019-08-13 11:01:18.000 225 21244.66 340.78 43012.63 47974.33 2019-08-13 11:01:19.000 225 21244.64 340.71 43012.65 47974.33 2019-08-13 11:01:20.000 225 21244.64 340.71 43012.65 47974.30 2019-08-13 11:01:21.000 225 21244.69 340.65 43012.69 47974.33 2019-08-13 11:01:22.000 225 21244.68 340.58 43012.69 47974.34 2019-08-13 11:01:23.000 225 21244.67 340.55 43012.72 47974.32 2019-08-13 11:01:24.000 225 21244.69 340.50 43012.73 47974.35 2019-08-13 11:01:25.000 225 21244.67 340.46 43012.76 47974.38 2019-08-13 11:01:26.000 225 21244.65 340.44 43012.77 47974.38 2019-08-13 11:01:27.000 225 21244.60 340.41 43012.80 47974.40 2019-08-13 11:01:28.000 225 21244.56 340.37 43012.82 47974.41 2019-08-13 11:01:29.000 225 21244.50 340.35 43012.79 47974.37 2019-08-13 11:01:30.000 225 21244.43 340.35 43012.83 47974.39 2019-08-13 11:01:31.000 225 21244.35 340.35 43012.81 47974.32 2019-08-13 11:01:32.000 225 21244.31 340.35 43012.80 47974.36 2019-08-13 11:01:33.000 225 21244.23 340.37 43012.82 47974.31 2019-08-13 11:01:34.000 225 21244.13 340.44 43012.80 47974.25 2019-08-13 11:01:35.000 225 21244.06 340.50 43012.77 47974.20 2019-08-13 11:01:36.000 225 21244.00 340.53 43012.70 47974.12 2019-08-13 11:01:37.000 225 21243.93 340.56 43012.67 47974.07 2019-08-13 11:01:38.000 225 21243.89 340.57 43012.67 47974.01 2019-08-13 11:01:39.000 225 21243.87 340.62 43012.63 47973.98 2019-08-13 11:01:40.000 225 21243.85 340.67 43012.61 47973.95 2019-08-13 11:01:41.000 225 21243.90 340.67 43012.58 47973.92 2019-08-13 11:01:42.000 225 21243.92 340.71 43012.54 47973.89 2019-08-13 11:01:43.000 225 21243.98 340.71 43012.53 47973.94 2019-08-13 11:01:44.000 225 21244.05 340.70 43012.57 47973.91 2019-08-13 11:01:45.000 225 21244.08 340.72 43012.56 47973.94 2019-08-13 11:01:46.000 225 21244.12 340.75 43012.56 47973.96 2019-08-13 11:01:47.000 225 21244.15 340.76 43012.57 47973.98 2019-08-13 11:01:48.000 225 21244.21 340.76 43012.53 47974.02 2019-08-13 11:01:49.000 225 21244.24 340.76 43012.58 47974.03 2019-08-13 11:01:50.000 225 21244.22 340.76 43012.57 47974.04 2019-08-13 11:01:51.000 225 21244.20 340.76 43012.58 47974.02 2019-08-13 11:01:52.000 225 21244.19 340.73 43012.61 47974.02 2019-08-13 11:01:53.000 225 21244.16 340.71 43012.62 47974.03 2019-08-13 11:01:54.000 225 21244.13 340.67 43012.64 47974.06 2019-08-13 11:01:55.000 225 21244.10 340.67 43012.65 47974.07 2019-08-13 11:01:56.000 225 21244.05 340.68 43012.63 47974.04 2019-08-13 11:01:57.000 225 21244.03 340.66 43012.66 47974.03 2019-08-13 11:01:58.000 225 21243.99 340.63 43012.68 47974.03 2019-08-13 11:01:59.000 225 21243.99 340.62 43012.66 47974.01 2019-08-13 11:02:00.000 225 21243.95 340.61 43012.69 47973.99 2019-08-13 11:02:01.000 225 21243.94 340.62 43012.68 47974.00 2019-08-13 11:02:02.000 225 21243.89 340.62 43012.67 47973.99 2019-08-13 11:02:03.000 225 21243.87 340.64 43012.64 47973.96 2019-08-13 11:02:04.000 225 21243.89 340.60 43012.65 47973.94 2019-08-13 11:02:05.000 225 21243.91 340.59 43012.66 47973.96 2019-08-13 11:02:06.000 225 21243.93 340.54 43012.68 47973.94 2019-08-13 11:02:07.000 225 21243.97 340.49 43012.68 47973.99 2019-08-13 11:02:08.000 225 21243.98 340.49 43012.73 47974.02 2019-08-13 11:02:09.000 225 21244.00 340.50 43012.74 47974.07 2019-08-13 11:02:10.000 225 21244.06 340.45 43012.76 47974.08 2019-08-13 11:02:11.000 225 21244.10 340.41 43012.82 47974.16 2019-08-13 11:02:12.000 225 21244.18 340.39 43012.85 47974.21 2019-08-13 11:02:13.000 225 21244.24 340.34 43012.85 47974.25 2019-08-13 11:02:14.000 225 21244.30 340.33 43012.89 47974.30 2019-08-13 11:02:15.000 225 21244.33 340.37 43012.93 47974.36 2019-08-13 11:02:16.000 225 21244.36 340.33 43012.94 47974.37 2019-08-13 11:02:17.000 225 21244.41 340.35 43012.92 47974.39 2019-08-13 11:02:18.000 225 21244.47 340.36 43012.92 47974.44 2019-08-13 11:02:19.000 225 21244.47 340.35 43012.93 47974.42 2019-08-13 11:02:20.000 225 21244.51 340.31 43012.93 47974.47 2019-08-13 11:02:21.000 225 21244.55 340.29 43012.93 47974.48 2019-08-13 11:02:22.000 225 21244.61 340.30 43012.94 47974.51 2019-08-13 11:02:23.000 225 21244.62 340.27 43012.94 47974.53 2019-08-13 11:02:24.000 225 21244.67 340.25 43012.95 47974.56 2019-08-13 11:02:25.000 225 21244.71 340.25 43012.96 47974.56 2019-08-13 11:02:26.000 225 21244.72 340.24 43012.98 47974.58 2019-08-13 11:02:27.000 225 21244.71 340.24 43012.97 47974.61 2019-08-13 11:02:28.000 225 21244.74 340.22 43012.98 47974.60 2019-08-13 11:02:29.000 225 21244.72 340.20 43012.98 47974.63 2019-08-13 11:02:30.000 225 21244.67 340.17 43012.97 47974.63 2019-08-13 11:02:31.000 225 21244.62 340.16 43012.97 47974.59 2019-08-13 11:02:32.000 225 21244.56 340.13 43012.96 47974.55 2019-08-13 11:02:33.000 225 21244.49 340.14 43012.94 47974.52 2019-08-13 11:02:34.000 225 21244.45 340.16 43012.93 47974.51 2019-08-13 11:02:35.000 225 21244.44 340.17 43012.92 47974.47 2019-08-13 11:02:36.000 225 21244.37 340.16 43012.89 47974.45 2019-08-13 11:02:37.000 225 21244.29 340.11 43012.91 47974.39 2019-08-13 11:02:38.000 225 21244.24 340.07 43012.93 47974.37 2019-08-13 11:02:39.000 225 21244.15 340.05 43012.98 47974.35 2019-08-13 11:02:40.000 225 21244.09 340.06 43012.94 47974.33 2019-08-13 11:02:41.000 225 21244.10 340.06 43012.92 47974.30 2019-08-13 11:02:42.000 225 21244.09 340.10 43012.92 47974.30 2019-08-13 11:02:43.000 225 21244.13 340.10 43012.92 47974.31 2019-08-13 11:02:44.000 225 21244.21 340.11 43012.94 47974.32 2019-08-13 11:02:45.000 225 21244.28 340.14 43012.91 47974.34 2019-08-13 11:02:46.000 225 21244.37 340.22 43012.90 47974.38 2019-08-13 11:02:47.000 225 21244.43 340.31 43012.89 47974.43 2019-08-13 11:02:48.000 225 21244.50 340.39 43012.84 47974.45 2019-08-13 11:02:49.000 225 21244.53 340.43 43012.84 47974.45 2019-08-13 11:02:50.000 225 21244.61 340.44 43012.82 47974.44 2019-08-13 11:02:51.000 225 21244.64 340.43 43012.82 47974.43 2019-08-13 11:02:52.000 225 21244.65 340.35 43012.84 47974.44 2019-08-13 11:02:53.000 225 21244.60 340.34 43012.84 47974.44 2019-08-13 11:02:54.000 225 21244.56 340.33 43012.88 47974.42 2019-08-13 11:02:55.000 225 21244.50 340.29 43012.84 47974.41 2019-08-13 11:02:56.000 225 21244.43 340.25 43012.85 47974.36 2019-08-13 11:02:57.000 225 21244.34 340.19 43012.86 47974.33 2019-08-13 11:02:58.000 225 21244.28 340.10 43012.83 47974.32 2019-08-13 11:02:59.000 225 21244.16 340.04 43012.86 47974.27 2019-08-13 11:03:00.000 225 21244.10 339.95 43012.87 47974.24 2019-08-13 11:03:01.000 225 21244.00 339.92 43012.87 47974.24 2019-08-13 11:03:02.000 225 21243.97 339.84 43012.90 47974.25 2019-08-13 11:03:03.000 225 21243.94 339.83 43012.91 47974.21 2019-08-13 11:03:04.000 225 21243.92 339.85 43012.89 47974.19 2019-08-13 11:03:05.000 225 21243.97 339.87 43012.85 47974.18 2019-08-13 11:03:06.000 225 21243.98 339.87 43012.85 47974.18 2019-08-13 11:03:07.000 225 21244.02 339.88 43012.86 47974.23 2019-08-13 11:03:08.000 225 21244.07 339.89 43012.87 47974.21 2019-08-13 11:03:09.000 225 21244.09 339.92 43012.85 47974.23 2019-08-13 11:03:10.000 225 21244.12 339.95 43012.86 47974.24 2019-08-13 11:03:11.000 225 21244.16 340.00 43012.88 47974.25 2019-08-13 11:03:12.000 225 21244.22 340.04 43012.87 47974.27 2019-08-13 11:03:13.000 225 21244.19 340.09 43012.84 47974.27 2019-08-13 11:03:14.000 225 21244.23 340.13 43012.81 47974.28 2019-08-13 11:03:15.000 225 21244.22 340.18 43012.81 47974.31 2019-08-13 11:03:16.000 225 21244.21 340.19 43012.80 47974.29 2019-08-13 11:03:17.000 225 21244.21 340.17 43012.83 47974.28 2019-08-13 11:03:18.000 225 21244.21 340.18 43012.78 47974.24 2019-08-13 11:03:19.000 225 21244.18 340.16 43012.76 47974.25 2019-08-13 11:03:20.000 225 21244.13 340.17 43012.74 47974.20 2019-08-13 11:03:21.000 225 21244.10 340.15 43012.76 47974.18 2019-08-13 11:03:22.000 225 21244.04 340.14 43012.75 47974.15 2019-08-13 11:03:23.000 225 21243.97 340.13 43012.68 47974.12 2019-08-13 11:03:24.000 225 21243.94 340.06 43012.68 47974.07 2019-08-13 11:03:25.000 225 21243.90 340.02 43012.65 47974.06 2019-08-13 11:03:26.000 225 21243.87 339.92 43012.67 47974.03 2019-08-13 11:03:27.000 225 21243.88 339.87 43012.70 47974.04 2019-08-13 11:03:28.000 225 21243.87 339.80 43012.73 47974.02 2019-08-13 11:03:29.000 225 21243.87 339.77 43012.75 47974.05 2019-08-13 11:03:30.000 225 21243.85 339.76 43012.73 47974.04 2019-08-13 11:03:31.000 225 21243.81 339.73 43012.70 47974.02 2019-08-13 11:03:32.000 225 21243.77 339.72 43012.73 47974.03 2019-08-13 11:03:33.000 225 21243.74 339.68 43012.76 47974.02 2019-08-13 11:03:34.000 225 21243.74 339.67 43012.76 47974.03 2019-08-13 11:03:35.000 225 21243.78 339.65 43012.77 47974.01 2019-08-13 11:03:36.000 225 21243.78 339.61 43012.79 47974.03 2019-08-13 11:03:37.000 225 21243.77 339.57 43012.80 47974.04 2019-08-13 11:03:38.000 225 21243.74 339.58 43012.81 47974.06 2019-08-13 11:03:39.000 225 21243.77 339.57 43012.82 47974.07 2019-08-13 11:03:40.000 225 21243.76 339.57 43012.83 47974.05 2019-08-13 11:03:41.000 225 21243.76 339.60 43012.83 47974.08 2019-08-13 11:03:42.000 225 21243.73 339.62 43012.85 47974.09 2019-08-13 11:03:43.000 225 21243.70 339.60 43012.85 47974.11 2019-08-13 11:03:44.000 225 21243.69 339.58 43012.88 47974.08 2019-08-13 11:03:45.000 225 21243.69 339.52 43012.93 47974.10 2019-08-13 11:03:46.000 225 21243.66 339.52 43012.97 47974.14 2019-08-13 11:03:47.000 225 21243.62 339.54 43012.98 47974.14 2019-08-13 11:03:48.000 225 21243.61 339.54 43013.00 47974.15 2019-08-13 11:03:49.000 225 21243.58 339.56 43013.01 47974.15 2019-08-13 11:03:50.000 225 21243.55 339.55 43013.03 47974.14 2019-08-13 11:03:51.000 225 21243.53 339.51 43013.04 47974.16 2019-08-13 11:03:52.000 225 21243.53 339.45 43013.03 47974.18 2019-08-13 11:03:53.000 225 21243.52 339.41 43013.04 47974.15 2019-08-13 11:03:54.000 225 21243.50 339.39 43013.06 47974.16 2019-08-13 11:03:55.000 225 21243.49 339.34 43013.07 47974.13 2019-08-13 11:03:56.000 225 21243.50 339.30 43013.06 47974.13 2019-08-13 11:03:57.000 225 21243.49 339.32 43013.03 47974.14 2019-08-13 11:03:58.000 225 21243.50 339.35 43013.02 47974.14 2019-08-13 11:03:59.000 225 21243.54 339.35 43013.01 47974.09 2019-08-13 11:04:00.000 225 21243.55 339.37 43013.00 47974.11 2019-08-13 11:04:01.000 225 21243.51 339.36 43012.98 47974.07 2019-08-13 11:04:02.000 225 21243.45 339.43 43012.97 47974.09 2019-08-13 11:04:03.000 225 21243.47 339.48 43012.96 47974.06 2019-08-13 11:04:04.000 225 21243.52 339.49 43012.93 47974.04 2019-08-13 11:04:05.000 225 21243.50 339.56 43012.94 47974.04 2019-08-13 11:04:06.000 225 21243.51 339.60 43012.90 47974.03 2019-08-13 11:04:07.000 225 21243.55 339.62 43012.90 47974.02 2019-08-13 11:04:08.000 225 21243.59 339.64 43012.92 47974.05 2019-08-13 11:04:09.000 225 21243.68 339.67 43012.90 47974.04 2019-08-13 11:04:10.000 225 21243.73 339.74 43012.87 47974.06 2019-08-13 11:04:11.000 225 21243.79 339.76 43012.87 47974.09 2019-08-13 11:04:12.000 225 21243.82 339.77 43012.90 47974.11 2019-08-13 11:04:13.000 225 21243.83 339.81 43012.91 47974.13 2019-08-13 11:04:14.000 225 21243.85 339.84 43012.91 47974.14 2019-08-13 11:04:15.000 225 21243.89 339.84 43012.89 47974.14 2019-08-13 11:04:16.000 225 21243.84 339.88 43012.91 47974.17 2019-08-13 11:04:17.000 225 21243.83 339.95 43012.88 47974.12 2019-08-13 11:04:18.000 225 21243.80 339.98 43012.84 47974.11 2019-08-13 11:04:19.000 225 21243.81 339.96 43012.82 47974.06 2019-08-13 11:04:20.000 225 21243.80 339.92 43012.82 47974.05 2019-08-13 11:04:21.000 225 21243.77 339.88 43012.83 47974.04 2019-08-13 11:04:22.000 225 21243.75 339.84 43012.82 47974.00 2019-08-13 11:04:23.000 225 21243.69 339.84 43012.83 47974.00 2019-08-13 11:04:24.000 225 21243.67 339.83 43012.81 47974.02 2019-08-13 11:04:25.000 225 21243.67 339.81 43012.80 47973.99 2019-08-13 11:04:26.000 225 21243.69 339.81 43012.81 47973.98 2019-08-13 11:04:27.000 225 21243.67 339.83 43012.76 47973.96 2019-08-13 11:04:28.000 225 21243.76 339.77 43012.72 47973.94 2019-08-13 11:04:29.000 225 21243.83 339.67 43012.75 47973.98 2019-08-13 11:04:30.000 225 21243.90 339.63 43012.79 47974.01 2019-08-13 11:04:31.000 225 21243.93 339.59 43012.78 47974.05 2019-08-13 11:04:32.000 225 21243.96 339.54 43012.82 47974.09 2019-08-13 11:04:33.000 225 21243.98 339.52 43012.86 47974.13 2019-08-13 11:04:34.000 225 21244.02 339.50 43012.87 47974.17 2019-08-13 11:04:35.000 225 21243.99 339.47 43012.88 47974.19 2019-08-13 11:04:36.000 225 21244.03 339.41 43012.92 47974.20 2019-08-13 11:04:37.000 225 21244.06 339.40 43012.94 47974.24 2019-08-13 11:04:38.000 225 21244.06 339.43 43012.92 47974.23 2019-08-13 11:04:39.000 225 21244.02 339.42 43012.92 47974.26 2019-08-13 11:04:40.000 225 21244.01 339.38 43012.93 47974.26 2019-08-13 11:04:41.000 225 21243.95 339.39 43012.94 47974.22 2019-08-13 11:04:42.000 225 21243.92 339.37 43012.92 47974.25 2019-08-13 11:04:43.000 225 21243.86 339.40 43012.93 47974.21 2019-08-13 11:04:44.000 225 21243.86 339.39 43012.93 47974.20 2019-08-13 11:04:45.000 225 21243.83 339.42 43012.92 47974.20 2019-08-13 11:04:46.000 225 21243.83 339.43 43012.90 47974.14 2019-08-13 11:04:47.000 225 21243.82 339.44 43012.90 47974.13 2019-08-13 11:04:48.000 225 21243.77 339.46 43012.92 47974.13 2019-08-13 11:04:49.000 225 21243.77 339.46 43012.92 47974.09 2019-08-13 11:04:50.000 225 21243.77 339.48 43012.87 47974.08 2019-08-13 11:04:51.000 225 21243.75 339.46 43012.85 47974.08 2019-08-13 11:04:52.000 225 21243.73 339.46 43012.84 47974.07 2019-08-13 11:04:53.000 225 21243.74 339.45 43012.85 47974.02 2019-08-13 11:04:54.000 225 21243.77 339.47 43012.83 47974.04 2019-08-13 11:04:55.000 225 21243.79 339.45 43012.81 47974.03 2019-08-13 11:04:56.000 225 21243.86 339.40 43012.82 47974.04 2019-08-13 11:04:57.000 225 21243.93 339.36 43012.82 47974.07 2019-08-13 11:04:58.000 225 21243.99 339.33 43012.82 47974.10 2019-08-13 11:04:59.000 225 21244.04 339.32 43012.85 47974.16 2019-08-13 11:05:00.000 225 21244.05 339.34 43012.87 47974.16 2019-08-13 11:05:01.000 225 21244.03 339.31 43012.84 47974.16 2019-08-13 11:05:02.000 225 21244.04 339.27 43012.83 47974.15 2019-08-13 11:05:03.000 225 21244.05 339.22 43012.84 47974.14 2019-08-13 11:05:04.000 225 21244.05 339.19 43012.81 47974.14 2019-08-13 11:05:05.000 225 21243.98 339.18 43012.76 47974.12 2019-08-13 11:05:06.000 225 21244.01 339.09 43012.77 47974.11 2019-08-13 11:05:07.000 225 21243.98 339.04 43012.78 47974.09 2019-08-13 11:05:08.000 225 21243.96 338.98 43012.79 47974.09 2019-08-13 11:05:09.000 225 21243.95 338.95 43012.76 47974.08 2019-08-13 11:05:10.000 225 21243.98 338.92 43012.80 47974.08 2019-08-13 11:05:11.000 225 21243.97 338.90 43012.78 47974.06 2019-08-13 11:05:12.000 225 21243.94 338.92 43012.77 47974.07 2019-08-13 11:05:13.000 225 21243.98 338.92 43012.77 47974.10 2019-08-13 11:05:14.000 225 21243.99 338.93 43012.78 47974.10 2019-08-13 11:05:15.000 225 21244.01 338.92 43012.79 47974.12 2019-08-13 11:05:16.000 225 21244.03 338.93 43012.83 47974.12 2019-08-13 11:05:17.000 225 21244.04 338.98 43012.78 47974.11 2019-08-13 11:05:18.000 225 21244.02 339.02 43012.74 47974.12 2019-08-13 11:05:19.000 225 21243.98 339.04 43012.69 47974.10 2019-08-13 11:05:20.000 225 21244.02 339.04 43012.67 47974.05 2019-08-13 11:05:21.000 225 21244.08 339.03 43012.67 47974.05 2019-08-13 11:05:22.000 225 21244.06 338.99 43012.70 47974.05 2019-08-13 11:05:23.000 225 21244.06 338.94 43012.72 47974.08 2019-08-13 11:05:24.000 225 21244.01 338.92 43012.74 47974.09 2019-08-13 11:05:25.000 225 21244.01 338.87 43012.78 47974.09 2019-08-13 11:05:26.000 225 21243.99 338.88 43012.82 47974.12 2019-08-13 11:05:27.000 225 21243.94 338.88 43012.82 47974.12 2019-08-13 11:05:28.000 225 21243.91 338.89 43012.81 47974.09 2019-08-13 11:05:29.000 225 21243.88 338.92 43012.82 47974.11 2019-08-13 11:05:30.000 225 21243.91 338.94 43012.83 47974.10 2019-08-13 11:05:31.000 225 21243.92 339.00 43012.81 47974.09 2019-08-13 11:05:32.000 225 21243.88 339.10 43012.77 47974.06 2019-08-13 11:05:33.000 225 21243.85 339.16 43012.69 47974.00 2019-08-13 11:05:34.000 225 21243.85 339.18 43012.65 47973.94 2019-08-13 11:05:35.000 225 21243.85 339.20 43012.58 47973.90 2019-08-13 11:05:36.000 225 21243.83 339.17 43012.61 47973.87 2019-08-13 11:05:37.000 225 21243.82 339.15 43012.59 47973.83 2019-08-13 11:05:38.000 225 21243.88 339.16 43012.58 47973.86 2019-08-13 11:05:39.000 225 21243.90 339.13 43012.58 47973.86 2019-08-13 11:05:40.000 225 21243.91 339.09 43012.58 47973.88 2019-08-13 11:05:41.000 225 21243.94 339.07 43012.57 47973.87 2019-08-13 11:05:42.000 225 21243.98 339.02 43012.59 47973.91 2019-08-13 11:05:43.000 225 21244.02 338.99 43012.61 47973.93 2019-08-13 11:05:44.000 225 21244.06 338.91 43012.63 47973.96 2019-08-13 11:05:45.000 225 21244.12 338.82 43012.69 47974.03 2019-08-13 11:05:46.000 225 21244.14 338.79 43012.71 47974.06 2019-08-13 11:05:47.000 225 21244.20 338.75 43012.77 47974.11 2019-08-13 11:05:48.000 225 21244.23 338.72 43012.82 47974.19 2019-08-13 11:05:49.000 225 21244.24 338.73 43012.82 47974.22 2019-08-13 11:05:50.000 225 21244.27 338.71 43012.85 47974.24 2019-08-13 11:05:51.000 225 21244.24 338.70 43012.85 47974.25 2019-08-13 11:05:52.000 225 21244.24 338.70 43012.85 47974.25 2019-08-13 11:05:53.000 225 21244.22 338.68 43012.86 47974.27 2019-08-13 11:05:54.000 225 21244.21 338.66 43012.87 47974.25 2019-08-13 11:05:55.000 225 21244.21 338.65 43012.86 47974.26 2019-08-13 11:05:56.000 225 21244.19 338.63 43012.87 47974.23 2019-08-13 11:05:57.000 225 21244.20 338.61 43012.87 47974.24 2019-08-13 11:05:58.000 225 21244.17 338.56 43012.85 47974.24 2019-08-13 11:05:59.000 225 21244.12 338.54 43012.86 47974.24 2019-08-13 11:06:00.000 225 21244.10 338.52 43012.92 47974.26 2019-08-13 11:06:01.000 225 21244.11 338.51 43012.91 47974.25 2019-08-13 11:06:02.000 225 21244.13 338.50 43012.90 47974.24 2019-08-13 11:06:03.000 225 21244.12 338.54 43012.90 47974.27 2019-08-13 11:06:04.000 225 21244.17 338.55 43012.88 47974.27 2019-08-13 11:06:05.000 225 21244.23 338.54 43012.88 47974.28 2019-08-13 11:06:06.000 225 21244.26 338.52 43012.88 47974.29 2019-08-13 11:06:07.000 225 21244.30 338.50 43012.87 47974.30 2019-08-13 11:06:08.000 225 21244.33 338.54 43012.88 47974.33 2019-08-13 11:06:09.000 225 21244.34 338.52 43012.86 47974.35 2019-08-13 11:06:10.000 225 21244.36 338.50 43012.83 47974.33 2019-08-13 11:06:11.000 225 21244.31 338.48 43012.83 47974.28 2019-08-13 11:06:12.000 225 21244.33 338.44 43012.83 47974.29 2019-08-13 11:06:13.000 225 21244.33 338.41 43012.83 47974.30 2019-08-13 11:06:14.000 225 21244.30 338.34 43012.83 47974.26 2019-08-13 11:06:15.000 225 21244.30 338.31 43012.83 47974.25 2019-08-13 11:06:16.000 225 21244.28 338.26 43012.84 47974.25 2019-08-13 11:06:17.000 225 21244.24 338.18 43012.86 47974.27 2019-08-13 11:06:18.000 225 21244.25 338.14 43012.87 47974.27 2019-08-13 11:06:19.000 225 21244.25 338.11 43012.92 47974.30 2019-08-13 11:06:20.000 225 21244.28 338.06 43012.96 47974.33 2019-08-13 11:06:21.000 225 21244.32 338.05 43012.93 47974.37 2019-08-13 11:06:22.000 225 21244.36 338.03 43012.94 47974.35 2019-08-13 11:06:23.000 225 21244.40 337.97 43012.97 47974.42 2019-08-13 11:06:24.000 225 21244.43 337.95 43013.01 47974.45 2019-08-13 11:06:25.000 225 21244.50 337.91 43013.02 47974.49 2019-08-13 11:06:26.000 225 21244.56 337.87 43013.06 47974.55 2019-08-13 11:06:27.000 225 21244.61 337.82 43013.06 47974.60 2019-08-13 11:06:28.000 225 21244.67 337.79 43013.11 47974.64 2019-08-13 11:06:29.000 225 21244.72 337.76 43013.10 47974.68 2019-08-13 11:06:30.000 225 21244.73 337.75 43013.12 47974.70 2019-08-13 11:06:31.000 225 21244.75 337.73 43013.11 47974.72 2019-08-13 11:06:32.000 225 21244.76 337.74 43013.15 47974.74 2019-08-13 11:06:33.000 225 21244.78 337.75 43013.15 47974.78 2019-08-13 11:06:34.000 225 21244.82 337.74 43013.13 47974.76 2019-08-13 11:06:35.000 225 21244.82 337.69 43013.15 47974.79 2019-08-13 11:06:36.000 225 21244.81 337.65 43013.16 47974.80 2019-08-13 11:06:37.000 225 21244.81 337.62 43013.18 47974.81 2019-08-13 11:06:38.000 225 21244.80 337.61 43013.20 47974.75 2019-08-13 11:06:39.000 225 21244.84 337.60 43013.21 47974.77 2019-08-13 11:06:40.000 225 21244.83 337.60 43013.20 47974.84 2019-08-13 11:06:41.000 225 21244.82 337.57 43013.21 47974.81 2019-08-13 11:06:42.000 225 21244.80 337.58 43013.19 47974.86 2019-08-13 11:06:43.000 225 21244.83 337.56 43013.20 47974.82 2019-08-13 11:06:44.000 225 21244.85 337.55 43013.21 47974.85 2019-08-13 11:06:45.000 225 21244.86 337.53 43013.21 47974.86 2019-08-13 11:06:46.000 225 21244.87 337.52 43013.21 47974.87 2019-08-13 11:06:47.000 225 21244.88 337.51 43013.20 47974.87 2019-08-13 11:06:48.000 225 21244.89 337.51 43013.22 47974.86 2019-08-13 11:06:49.000 225 21244.90 337.50 43013.23 47974.89 2019-08-13 11:06:50.000 225 21244.88 337.50 43013.27 47974.87 2019-08-13 11:06:51.000 225 21244.85 337.50 43013.28 47974.87 2019-08-13 11:06:52.000 225 21244.84 337.49 43013.28 47974.90 2019-08-13 11:06:53.000 225 21244.78 337.47 43013.27 47974.91 2019-08-13 11:06:54.000 225 21244.71 337.42 43013.29 47974.91 2019-08-13 11:06:55.000 225 21244.66 337.40 43013.32 47974.88 2019-08-13 11:06:56.000 225 21244.62 337.36 43013.34 47974.87 2019-08-13 11:06:57.000 225 21244.57 337.33 43013.33 47974.82 2019-08-13 11:06:58.000 225 21244.55 337.29 43013.30 47974.81 2019-08-13 11:06:59.000 225 21244.52 337.28 43013.32 47974.83 2019-08-13 11:07:00.000 225 21244.52 337.25 43013.33 47974.82 2019-08-13 11:07:01.000 225 21244.46 337.28 43013.36 47974.82 2019-08-13 11:07:02.000 225 21244.49 337.29 43013.38 47974.80 2019-08-13 11:07:03.000 225 21244.51 337.33 43013.32 47974.82 2019-08-13 11:07:04.000 225 21244.53 337.34 43013.31 47974.82 2019-08-13 11:07:05.000 225 21244.57 337.33 43013.33 47974.81 2019-08-13 11:07:06.000 225 21244.59 337.34 43013.31 47974.83 2019-08-13 11:07:07.000 225 21244.57 337.36 43013.33 47974.84 2019-08-13 11:07:08.000 225 21244.58 337.37 43013.31 47974.84 2019-08-13 11:07:09.000 225 21244.63 337.38 43013.30 47974.84 2019-08-13 11:07:10.000 225 21244.64 337.40 43013.32 47974.86 2019-08-13 11:07:11.000 225 21244.61 337.41 43013.34 47974.85 2019-08-13 11:07:12.000 225 21244.61 337.41 43013.32 47974.86 2019-08-13 11:07:13.000 225 21244.62 337.41 43013.32 47974.85 2019-08-13 11:07:14.000 225 21244.61 337.45 43013.31 47974.87 2019-08-13 11:07:15.000 225 21244.58 337.43 43013.27 47974.84 2019-08-13 11:07:16.000 225 21244.60 337.43 43013.31 47974.84 2019-08-13 11:07:17.000 225 21244.62 337.45 43013.31 47974.84 2019-08-13 11:07:18.000 225 21244.57 337.47 43013.31 47974.84 2019-08-13 11:07:19.000 225 21244.56 337.50 43013.32 47974.84 2019-08-13 11:07:20.000 225 21244.58 337.52 43013.34 47974.86 2019-08-13 11:07:21.000 225 21244.59 337.51 43013.36 47974.85 2019-08-13 11:07:22.000 225 21244.60 337.55 43013.35 47974.85 2019-08-13 11:07:23.000 225 21244.68 337.57 43013.36 47974.87 2019-08-13 11:07:24.000 225 21244.73 337.60 43013.33 47974.90 2019-08-13 11:07:25.000 225 21244.76 337.57 43013.34 47974.94 2019-08-13 11:07:26.000 225 21244.78 337.57 43013.36 47974.95 2019-08-13 11:07:27.000 225 21244.81 337.57 43013.38 47974.97 2019-08-13 11:07:28.000 225 21244.92 337.53 43013.39 47975.04 2019-08-13 11:07:29.000 225 21244.90 337.52 43013.38 47975.02 2019-08-13 11:07:30.000 225 21244.93 337.48 43013.41 47975.06 2019-08-13 11:07:31.000 225 21244.94 337.45 43013.40 47975.09 2019-08-13 11:07:32.000 225 21244.95 337.38 43013.41 47975.08 2019-08-13 11:07:33.000 225 21244.92 337.32 43013.43 47975.07 2019-08-13 11:07:34.000 225 21244.95 337.31 43013.39 47975.06 2019-08-13 11:07:35.000 225 21244.91 337.29 43013.39 47975.06 2019-08-13 11:07:36.000 225 21244.88 337.25 43013.39 47975.04 2019-08-13 11:07:37.000 225 21244.86 337.21 43013.37 47975.04 2019-08-13 11:07:38.000 225 21244.85 337.20 43013.38 47975.00 2019-08-13 11:07:39.000 225 21244.85 337.17 43013.34 47975.01 2019-08-13 11:07:40.000 225 21244.81 337.18 43013.35 47974.98 2019-08-13 11:07:41.000 225 21244.80 337.17 43013.37 47974.99 2019-08-13 11:07:42.000 225 21244.82 337.17 43013.36 47974.95 2019-08-13 11:07:43.000 225 21244.76 337.18 43013.37 47974.97 2019-08-13 11:07:44.000 225 21244.74 337.18 43013.33 47974.93 2019-08-13 11:07:45.000 225 21244.74 337.18 43013.36 47974.98 2019-08-13 11:07:46.000 225 21244.78 337.18 43013.35 47974.97 2019-08-13 11:07:47.000 225 21244.77 337.19 43013.35 47974.96 2019-08-13 11:07:48.000 225 21244.73 337.22 43013.38 47974.94 2019-08-13 11:07:49.000 225 21244.75 337.23 43013.38 47974.97 2019-08-13 11:07:50.000 225 21244.80 337.26 43013.36 47974.97 2019-08-13 11:07:51.000 225 21244.81 337.29 43013.34 47975.00 2019-08-13 11:07:52.000 225 21244.78 337.33 43013.33 47974.97 2019-08-13 11:07:53.000 225 21244.78 337.36 43013.33 47974.96 2019-08-13 11:07:54.000 225 21244.77 337.34 43013.31 47974.94 2019-08-13 11:07:55.000 225 21244.72 337.37 43013.26 47974.90 2019-08-13 11:07:56.000 225 21244.65 337.47 43013.22 47974.87 2019-08-13 11:07:57.000 225 21244.64 337.50 43013.16 47974.77 2019-08-13 11:07:58.000 225 21244.64 337.50 43013.07 47974.72 2019-08-13 11:07:59.000 225 21244.62 337.45 43013.05 47974.65 2019-08-13 11:08:00.000 225 21244.64 337.38 43013.01 47974.63 2019-08-13 11:08:01.000 225 21244.65 337.35 43013.05 47974.62 2019-08-13 11:08:02.000 225 21244.67 337.33 43013.04 47974.62 2019-08-13 11:08:03.000 225 21244.70 337.31 43013.01 47974.63 2019-08-13 11:08:04.000 225 21244.68 337.26 43013.02 47974.64 2019-08-13 11:08:05.000 225 21244.73 337.25 43013.03 47974.65 2019-08-13 11:08:06.000 225 21244.78 337.27 43013.00 47974.66 2019-08-13 11:08:07.000 225 21244.81 337.25 43012.98 47974.65 2019-08-13 11:08:08.000 225 21244.82 337.25 43012.99 47974.65 2019-08-13 11:08:09.000 225 21244.86 337.23 43013.00 47974.67 2019-08-13 11:08:10.000 225 21244.88 337.24 43012.99 47974.65 2019-08-13 11:08:11.000 225 21244.83 337.22 43012.98 47974.66 2019-08-13 11:08:12.000 225 21244.78 337.20 43013.01 47974.65 2019-08-13 11:08:13.000 225 21244.68 337.21 43013.02 47974.63 2019-08-13 11:08:14.000 225 21244.61 337.27 43012.95 47974.61 2019-08-13 11:08:15.000 225 21244.53 337.32 43012.90 47974.52 2019-08-13 11:08:16.000 225 21244.49 337.32 43012.85 47974.45 2019-08-13 11:08:17.000 225 21244.45 337.27 43012.82 47974.37 2019-08-13 11:08:18.000 225 21244.41 337.24 43012.79 47974.32 2019-08-13 11:08:19.000 225 21244.38 337.23 43012.76 47974.26 2019-08-13 11:08:20.000 225 21244.36 337.19 43012.77 47974.24 2019-08-13 11:08:21.000 225 21244.40 337.15 43012.75 47974.25 2019-08-13 11:08:22.000 225 21244.46 337.16 43012.73 47974.24 2019-08-13 11:08:23.000 225 21244.52 337.16 43012.73 47974.26 2019-08-13 11:08:24.000 225 21244.60 337.18 43012.72 47974.28 2019-08-13 11:08:25.000 225 21244.70 337.21 43012.70 47974.31 2019-08-13 11:08:26.000 225 21244.80 337.24 43012.67 47974.35 2019-08-13 11:08:27.000 225 21244.90 337.30 43012.70 47974.41 2019-08-13 11:08:28.000 225 21244.98 337.34 43012.70 47974.42 2019-08-13 11:08:29.000 225 21245.04 337.37 43012.67 47974.46 2019-08-13 11:08:30.000 225 21245.12 337.37 43012.67 47974.46 2019-08-13 11:08:31.000 225 21245.14 337.39 43012.64 47974.51 2019-08-13 11:08:32.000 225 21245.14 337.38 43012.68 47974.53 2019-08-13 11:08:33.000 225 21245.10 337.37 43012.71 47974.56 2019-08-13 11:08:34.000 225 21245.08 337.35 43012.70 47974.52 2019-08-13 11:08:35.000 225 21245.06 337.36 43012.68 47974.52 2019-08-13 11:08:36.000 225 21244.99 337.31 43012.70 47974.52 2019-08-13 11:08:37.000 225 21244.93 337.25 43012.72 47974.48 2019-08-13 11:08:38.000 225 21244.89 337.16 43012.77 47974.48 2019-08-13 11:08:39.000 225 21244.87 337.04 43012.80 47974.49 2019-08-13 11:08:40.000 225 21244.86 337.00 43012.86 47974.53 2019-08-13 11:08:41.000 225 21244.87 337.00 43012.90 47974.59 2019-08-13 11:08:42.000 225 21244.86 337.05 43012.91 47974.62 2019-08-13 11:08:43.000 225 21244.88 336.98 43012.92 47974.61 2019-08-13 11:08:44.000 225 21244.94 336.96 43012.96 47974.64 2019-08-13 11:08:45.000 225 21245.00 336.94 43012.98 47974.65 2019-08-13 11:08:46.000 225 21245.03 336.90 43012.99 47974.72 2019-08-13 11:08:47.000 225 21245.08 336.87 43013.02 47974.77 2019-08-13 11:08:48.000 225 21245.10 336.85 43013.05 47974.81 2019-08-13 11:08:49.000 225 21245.09 336.88 43013.12 47974.85 2019-08-13 11:08:50.000 225 21245.11 336.85 43013.13 47974.87 2019-08-13 11:08:51.000 225 21245.07 336.83 43013.15 47974.88 2019-08-13 11:08:52.000 225 21244.99 336.85 43013.16 47974.88 2019-08-13 11:08:53.000 225 21244.97 336.87 43013.16 47974.89 2019-08-13 11:08:54.000 225 21244.90 336.86 43013.18 47974.88 2019-08-13 11:08:55.000 225 21244.86 336.85 43013.21 47974.87 2019-08-13 11:08:56.000 225 21244.80 336.84 43013.26 47974.86 2019-08-13 11:08:57.000 225 21244.75 336.86 43013.26 47974.84 2019-08-13 11:08:58.000 225 21244.69 336.87 43013.25 47974.84 2019-08-13 11:08:59.000 225 21244.70 336.89 43013.22 47974.83 2019-08-13 11:09:00.000 225 21244.70 336.90 43013.22 47974.82 2019-08-13 11:09:01.000 225 21244.70 336.89 43013.20 47974.80 2019-08-13 11:09:02.000 225 21244.67 336.85 43013.20 47974.78 2019-08-13 11:09:03.000 225 21244.67 336.83 43013.17 47974.77 2019-08-13 11:09:04.000 225 21244.67 336.80 43013.17 47974.76 2019-08-13 11:09:05.000 225 21244.65 336.79 43013.19 47974.77 2019-08-13 11:09:06.000 225 21244.67 336.79 43013.16 47974.75 2019-08-13 11:09:07.000 225 21244.66 336.80 43013.19 47974.76 2019-08-13 11:09:08.000 225 21244.71 336.82 43013.19 47974.75 2019-08-13 11:09:09.000 225 21244.67 336.83 43013.15 47974.77 2019-08-13 11:09:10.000 225 21244.64 336.84 43013.18 47974.75 2019-08-13 11:09:11.000 225 21244.64 336.87 43013.19 47974.74 2019-08-13 11:09:12.000 225 21244.61 336.89 43013.18 47974.74 2019-08-13 11:09:13.000 225 21244.59 336.89 43013.16 47974.71 2019-08-13 11:09:14.000 225 21244.60 336.86 43013.17 47974.71 2019-08-13 11:09:15.000 225 21244.60 336.86 43013.18 47974.71 2019-08-13 11:09:16.000 225 21244.60 336.83 43013.17 47974.71 2019-08-13 11:09:17.000 225 21244.57 336.80 43013.18 47974.70 2019-08-13 11:09:18.000 225 21244.54 336.82 43013.20 47974.70 2019-08-13 11:09:19.000 225 21244.51 336.83 43013.22 47974.69 2019-08-13 11:09:20.000 225 21244.46 336.82 43013.22 47974.72 2019-08-13 11:09:21.000 225 21244.42 336.77 43013.24 47974.68 2019-08-13 11:09:22.000 225 21244.37 336.71 43013.21 47974.67 2019-08-13 11:09:23.000 225 21244.30 336.68 43013.23 47974.67 2019-08-13 11:09:24.000 225 21244.25 336.67 43013.27 47974.69 2019-08-13 11:09:25.000 225 21244.21 336.64 43013.30 47974.62 2019-08-13 11:09:26.000 225 21244.15 336.64 43013.29 47974.61 2019-08-13 11:09:27.000 225 21244.09 336.64 43013.28 47974.63 2019-08-13 11:09:28.000 225 21244.05 336.65 43013.30 47974.58 2019-08-13 11:09:29.000 225 21244.03 336.66 43013.35 47974.59 2019-08-13 11:09:30.000 225 21244.02 336.68 43013.34 47974.58 2019-08-13 11:09:31.000 225 21243.98 336.69 43013.32 47974.55 2019-08-13 11:09:32.000 225 21243.99 336.74 43013.34 47974.54 2019-08-13 11:09:33.000 225 21243.98 336.79 43013.30 47974.55 2019-08-13 11:09:34.000 225 21243.98 336.80 43013.30 47974.54 2019-08-13 11:09:35.000 225 21244.00 336.81 43013.31 47974.55 2019-08-13 11:09:36.000 225 21244.01 336.84 43013.28 47974.55 2019-08-13 11:09:37.000 225 21244.02 336.84 43013.32 47974.58 2019-08-13 11:09:38.000 225 21244.04 336.85 43013.30 47974.56 2019-08-13 11:09:39.000 225 21244.01 336.87 43013.33 47974.57 2019-08-13 11:09:40.000 225 21243.99 336.86 43013.32 47974.56 2019-08-13 11:09:41.000 225 21244.01 336.83 43013.33 47974.58 2019-08-13 11:09:42.000 225 21244.01 336.78 43013.31 47974.55 2019-08-13 11:09:43.000 225 21244.00 336.77 43013.33 47974.56 2019-08-13 11:09:44.000 225 21243.99 336.77 43013.32 47974.56 2019-08-13 11:09:45.000 225 21243.98 336.75 43013.34 47974.59 2019-08-13 11:09:46.000 225 21243.97 336.73 43013.36 47974.55 2019-08-13 11:09:47.000 225 21243.99 336.73 43013.35 47974.57 2019-08-13 11:09:48.000 225 21243.99 336.69 43013.37 47974.57 2019-08-13 11:09:49.000 225 21243.96 336.69 43013.38 47974.57 2019-08-13 11:09:50.000 225 21243.94 336.72 43013.41 47974.58 2019-08-13 11:09:51.000 225 21243.89 336.69 43013.39 47974.58 2019-08-13 11:09:52.000 225 21243.86 336.67 43013.39 47974.55 2019-08-13 11:09:53.000 225 21243.82 336.71 43013.41 47974.55 2019-08-13 11:09:54.000 225 21243.74 336.72 43013.41 47974.53 2019-08-13 11:09:55.000 225 21243.65 336.73 43013.40 47974.47 2019-08-13 11:09:56.000 225 21243.57 336.73 43013.41 47974.46 2019-08-13 11:09:57.000 225 21243.48 336.75 43013.40 47974.45 2019-08-13 11:09:58.000 225 21243.41 336.74 43013.42 47974.38 2019-08-13 11:09:59.000 225 21243.36 336.73 43013.38 47974.37 2019-08-13 11:10:00.000 225 21243.28 336.73 43013.39 47974.34 2019-08-13 11:10:01.000 225 21243.25 336.74 43013.41 47974.32 2019-08-13 11:10:02.000 225 21243.21 336.79 43013.37 47974.30 2019-08-13 11:10:03.000 225 21243.19 336.82 43013.33 47974.26 2019-08-13 11:10:04.000 225 21243.16 336.83 43013.37 47974.28 2019-08-13 11:10:05.000 225 21243.17 336.85 43013.42 47974.25 2019-08-13 11:10:06.000 225 21243.20 336.87 43013.38 47974.26 2019-08-13 11:10:07.000 225 21243.20 336.84 43013.41 47974.26 2019-08-13 11:10:08.000 225 21243.23 336.86 43013.42 47974.26 2019-08-13 11:10:09.000 225 21243.27 336.89 43013.38 47974.29 2019-08-13 11:10:10.000 225 21243.24 336.90 43013.38 47974.28 2019-08-13 11:10:11.000 225 21243.26 336.90 43013.40 47974.30 2019-08-13 11:10:12.000 225 21243.23 336.94 43013.38 47974.28 2019-08-13 11:10:13.000 225 21243.22 336.97 43013.42 47974.27 2019-08-13 11:10:14.000 225 21243.17 336.97 43013.43 47974.28 2019-08-13 11:10:15.000 225 21243.16 336.97 43013.40 47974.26 2019-08-13 11:10:16.000 225 21243.15 336.97 43013.40 47974.24 2019-08-13 11:10:17.000 225 21243.10 336.98 43013.40 47974.22 2019-08-13 11:10:18.000 225 21243.08 336.98 43013.37 47974.20 2019-08-13 11:10:19.000 225 21243.05 336.97 43013.37 47974.20 2019-08-13 11:10:20.000 225 21243.03 337.00 43013.39 47974.19 2019-08-13 11:10:21.000 225 21243.01 337.00 43013.39 47974.16 2019-08-13 11:10:22.000 225 21242.98 337.00 43013.38 47974.17 2019-08-13 11:10:23.000 225 21242.99 337.01 43013.38 47974.16 2019-08-13 11:10:24.000 225 21242.98 337.05 43013.40 47974.15 2019-08-13 11:10:25.000 225 21242.98 337.05 43013.40 47974.16 2019-08-13 11:10:26.000 225 21242.97 337.08 43013.39 47974.14 2019-08-13 11:10:27.000 225 21242.92 337.10 43013.38 47974.14 2019-08-13 11:10:28.000 225 21242.90 337.12 43013.37 47974.15 2019-08-13 11:10:29.000 225 21242.85 337.14 43013.39 47974.10 2019-08-13 11:10:30.000 225 21242.82 337.14 43013.37 47974.10 2019-08-13 11:10:31.000 225 21242.78 337.13 43013.38 47974.09 2019-08-13 11:10:32.000 225 21242.74 337.09 43013.38 47974.08 2019-08-13 11:10:33.000 225 21242.65 337.10 43013.38 47974.04 2019-08-13 11:10:34.000 225 21242.58 337.11 43013.37 47973.98 2019-08-13 11:10:35.000 225 21242.51 337.13 43013.39 47973.95 2019-08-13 11:10:36.000 225 21242.45 337.11 43013.33 47973.92 2019-08-13 11:10:37.000 225 21242.38 337.11 43013.33 47973.85 2019-08-13 11:10:38.000 225 21242.34 337.10 43013.28 47973.82 2019-08-13 11:10:39.000 225 21242.28 337.06 43013.27 47973.80 2019-08-13 11:10:40.000 225 21242.26 337.06 43013.30 47973.74 2019-08-13 11:10:41.000 225 21242.30 337.07 43013.25 47973.76 2019-08-13 11:10:42.000 225 21242.27 337.08 43013.25 47973.75 2019-08-13 11:10:43.000 225 21242.25 337.11 43013.22 47973.74 2019-08-13 11:10:44.000 225 21242.26 337.14 43013.24 47973.71 2019-08-13 11:10:45.000 225 21242.28 337.11 43013.23 47973.71 2019-08-13 11:10:46.000 225 21242.29 337.16 43013.20 47973.68 2019-08-13 11:10:47.000 225 21242.32 337.20 43013.20 47973.69 2019-08-13 11:10:48.000 225 21242.29 337.22 43013.18 47973.70 2019-08-13 11:10:49.000 225 21242.27 337.28 43013.13 47973.65 2019-08-13 11:10:50.000 225 21242.27 337.31 43013.11 47973.63 2019-08-13 11:10:51.000 225 21242.23 337.34 43013.11 47973.59 2019-08-13 11:10:52.000 225 21242.18 337.31 43013.12 47973.58 2019-08-13 11:10:53.000 225 21242.19 337.28 43013.10 47973.54 2019-08-13 11:10:54.000 225 21242.19 337.27 43013.12 47973.53 2019-08-13 11:10:55.000 225 21242.15 337.25 43013.12 47973.53 2019-08-13 11:10:56.000 225 21242.07 337.25 43013.12 47973.51 2019-08-13 11:10:57.000 225 21242.06 337.23 43013.11 47973.49 2019-08-13 11:10:58.000 225 21242.05 337.18 43013.14 47973.50 2019-08-13 11:10:59.000 225 21242.00 337.15 43013.15 47973.50 2019-08-13 11:11:00.000 225 21241.97 337.15 43013.13 47973.50 2019-08-13 11:11:01.000 225 21241.93 337.14 43013.17 47973.48 2019-08-13 11:11:02.000 225 21241.87 337.10 43013.17 47973.48 2019-08-13 11:11:03.000 225 21241.82 337.07 43013.18 47973.49 2019-08-13 11:11:04.000 225 21241.81 337.05 43013.23 47973.48 2019-08-13 11:11:05.000 225 21241.80 337.06 43013.22 47973.45 2019-08-13 11:11:06.000 225 21241.77 337.08 43013.21 47973.47 2019-08-13 11:11:07.000 225 21241.76 337.11 43013.24 47973.44 2019-08-13 11:11:08.000 225 21241.80 337.10 43013.26 47973.45 2019-08-13 11:11:09.000 225 21241.88 337.07 43013.24 47973.45 2019-08-13 11:11:10.000 225 21241.95 337.07 43013.23 47973.50 2019-08-13 11:11:11.000 225 21241.99 337.11 43013.21 47973.54 2019-08-13 11:11:12.000 225 21242.06 337.15 43013.16 47973.53 2019-08-13 11:11:13.000 225 21242.12 337.19 43013.13 47973.57 2019-08-13 11:11:14.000 225 21242.15 337.23 43013.14 47973.60 2019-08-13 11:11:15.000 225 21242.19 337.24 43013.13 47973.55 2019-08-13 11:11:16.000 225 21242.24 337.26 43013.10 47973.57 2019-08-13 11:11:17.000 225 21242.30 337.23 43013.12 47973.58 2019-08-13 11:11:18.000 225 21242.33 337.20 43013.11 47973.63 2019-08-13 11:11:19.000 225 21242.36 337.20 43013.13 47973.62 2019-08-13 11:11:20.000 225 21242.44 337.16 43013.12 47973.63 2019-08-13 11:11:21.000 225 21242.48 337.12 43013.14 47973.69 2019-08-13 11:11:22.000 225 21242.50 337.10 43013.15 47973.71 2019-08-13 11:11:23.000 225 21242.48 337.08 43013.14 47973.73 2019-08-13 11:11:24.000 225 21242.48 337.10 43013.13 47973.76 2019-08-13 11:11:25.000 225 21242.45 337.08 43013.16 47973.75 2019-08-13 11:11:26.000 225 21242.36 337.10 43013.16 47973.73 2019-08-13 11:11:27.000 225 21242.28 337.12 43013.14 47973.66 2019-08-13 11:11:28.000 225 21242.22 337.09 43013.13 47973.62 2019-08-13 11:11:29.000 225 21242.19 337.07 43013.11 47973.60 2019-08-13 11:11:30.000 225 21242.12 337.08 43013.09 47973.55 2019-08-13 11:11:31.000 225 21242.10 337.05 43013.09 47973.50 2019-08-13 11:11:32.000 225 21242.07 337.06 43013.09 47973.49 2019-08-13 11:11:33.000 225 21242.01 337.04 43013.09 47973.50 2019-08-13 11:11:34.000 225 21241.99 337.09 43013.07 47973.49 2019-08-13 11:11:35.000 225 21241.99 337.17 43013.05 47973.45 2019-08-13 11:11:36.000 225 21242.01 337.19 43013.03 47973.44 2019-08-13 11:11:37.000 225 21242.00 337.23 43012.99 47973.42 2019-08-13 11:11:38.000 225 21242.06 337.26 43012.99 47973.42 2019-08-13 11:11:39.000 225 21242.07 337.31 43012.96 47973.40 2019-08-13 11:11:40.000 225 21242.08 337.34 43012.92 47973.41 2019-08-13 11:11:41.000 225 21242.08 337.38 43012.93 47973.38 2019-08-13 11:11:42.000 225 21242.04 337.46 43012.86 47973.33 2019-08-13 11:11:43.000 225 21241.95 337.51 43012.82 47973.30 2019-08-13 11:11:44.000 225 21241.87 337.54 43012.77 47973.23 2019-08-13 11:11:45.000 225 21241.84 337.56 43012.77 47973.19 2019-08-13 11:11:46.000 225 21241.80 337.57 43012.74 47973.15 2019-08-13 11:11:47.000 225 21241.76 337.53 43012.75 47973.10 2019-08-13 11:11:48.000 225 21241.72 337.54 43012.76 47973.08 2019-08-13 11:11:49.000 225 21241.75 337.53 43012.72 47973.05 2019-08-13 11:11:50.000 225 21241.76 337.49 43012.74 47973.08 2019-08-13 11:11:51.000 225 21241.79 337.45 43012.78 47973.08 2019-08-13 11:11:52.000 225 21241.81 337.43 43012.81 47973.07 2019-08-13 11:11:53.000 225 21241.81 337.42 43012.83 47973.13 2019-08-13 11:11:54.000 225 21241.87 337.43 43012.84 47973.16 2019-08-13 11:11:55.000 225 21241.94 337.45 43012.82 47973.14 2019-08-13 11:11:56.000 225 21241.98 337.47 43012.81 47973.18 2019-08-13 11:11:57.000 225 21241.99 337.48 43012.81 47973.19 2019-08-13 11:11:58.000 225 21241.99 337.49 43012.80 47973.20 2019-08-13 11:11:59.000 225 21241.99 337.47 43012.80 47973.23 2019-08-13 11:12:00.000 225 21241.99 337.44 43012.81 47973.19 2019-08-13 11:12:01.000 225 21241.98 337.45 43012.81 47973.22 2019-08-13 11:12:02.000 225 21241.95 337.48 43012.84 47973.21 2019-08-13 11:12:03.000 225 21241.94 337.45 43012.86 47973.21 2019-08-13 11:12:04.000 225 21241.83 337.44 43012.88 47973.20 2019-08-13 11:12:05.000 225 21241.75 337.41 43012.88 47973.15 2019-08-13 11:12:06.000 225 21241.68 337.38 43012.92 47973.17 2019-08-13 11:12:07.000 225 21241.62 337.35 43012.95 47973.15 2019-08-13 11:12:08.000 225 21241.59 337.32 43012.93 47973.14 2019-08-13 11:12:09.000 225 21241.55 337.32 43012.93 47973.13 2019-08-13 11:12:10.000 225 21241.54 337.31 43012.96 47973.13 2019-08-13 11:12:11.000 225 21241.57 337.28 43012.97 47973.12 2019-08-13 11:12:12.000 225 21241.57 337.26 43012.97 47973.12 2019-08-13 11:12:13.000 225 21241.61 337.25 43012.95 47973.14 2019-08-13 11:12:14.000 225 21241.73 337.23 43012.94 47973.15 2019-08-13 11:12:15.000 225 21241.80 337.21 43012.98 47973.23 2019-08-13 11:12:16.000 225 21241.84 337.20 43012.99 47973.25 2019-08-13 11:12:17.000 225 21241.88 337.20 43013.00 47973.26 2019-08-13 11:12:18.000 225 21241.92 337.21 43013.02 47973.33 2019-08-13 11:12:19.000 225 21241.93 337.23 43013.01 47973.35 2019-08-13 11:12:20.000 225 21241.94 337.24 43013.03 47973.32 2019-08-13 11:12:21.000 225 21241.94 337.27 43013.01 47973.38 2019-08-13 11:12:22.000 225 21241.91 337.31 43013.02 47973.35 2019-08-13 11:12:23.000 225 21241.88 337.34 43013.02 47973.33 2019-08-13 11:12:24.000 225 21241.84 337.37 43012.98 47973.31 2019-08-13 11:12:25.000 225 21241.80 337.40 43012.95 47973.28 2019-08-13 11:12:26.000 225 21241.76 337.38 43012.94 47973.26 2019-08-13 11:12:27.000 225 21241.74 337.39 43012.95 47973.24 2019-08-13 11:12:28.000 225 21241.69 337.39 43012.95 47973.21 2019-08-13 11:12:29.000 225 21241.68 337.36 43012.94 47973.19 2019-08-13 11:12:30.000 225 21241.67 337.34 43012.94 47973.17 2019-08-13 11:12:31.000 225 21241.70 337.31 43012.98 47973.20 2019-08-13 11:12:32.000 225 21241.69 337.29 43013.00 47973.21 2019-08-13 11:12:33.000 225 21241.69 337.27 43013.01 47973.24 2019-08-13 11:12:34.000 225 21241.73 337.25 43013.03 47973.25 2019-08-13 11:12:35.000 225 21241.75 337.24 43013.09 47973.25 2019-08-13 11:12:36.000 225 21241.79 337.22 43013.06 47973.27 2019-08-13 11:12:37.000 225 21241.81 337.16 43013.07 47973.32 2019-08-13 11:12:38.000 225 21241.82 337.17 43013.10 47973.36 2019-08-13 11:12:39.000 225 21241.79 337.18 43013.10 47973.39 2019-08-13 11:12:40.000 225 21241.87 337.16 43013.13 47973.40 2019-08-13 11:12:41.000 225 21241.91 337.12 43013.17 47973.45 2019-08-13 11:12:42.000 225 21241.92 337.11 43013.14 47973.44 2019-08-13 11:12:43.000 225 21241.93 337.12 43013.15 47973.46 2019-08-13 11:12:44.000 225 21241.92 337.12 43013.16 47973.44 2019-08-13 11:12:45.000 225 21241.91 337.14 43013.16 47973.48 2019-08-13 11:12:46.000 225 21241.85 337.16 43013.14 47973.45 2019-08-13 11:12:47.000 225 21241.84 337.16 43013.12 47973.42 2019-08-13 11:12:48.000 225 21241.81 337.16 43013.11 47973.42 2019-08-13 11:12:49.000 225 21241.80 337.19 43013.09 47973.37 2019-08-13 11:12:50.000 225 21241.81 337.18 43013.14 47973.39 2019-08-13 11:12:51.000 225 21241.74 337.18 43013.11 47973.34 2019-08-13 11:12:52.000 225 21241.70 337.16 43013.11 47973.32 2019-08-13 11:12:53.000 225 21241.67 337.14 43013.10 47973.35 2019-08-13 11:12:54.000 225 21241.68 337.13 43013.09 47973.32 2019-08-13 11:12:55.000 225 21241.63 337.16 43013.11 47973.30 2019-08-13 11:12:56.000 225 21241.58 337.21 43013.10 47973.27 2019-08-13 11:12:57.000 225 21241.57 337.23 43013.08 47973.27 2019-08-13 11:12:58.000 225 21241.52 337.23 43013.06 47973.27 2019-08-13 11:12:59.000 225 21241.53 337.24 43013.07 47973.27 2019-08-13 11:13:00.000 225 21241.54 337.26 43013.05 47973.23 2019-08-13 11:13:01.000 225 21241.56 337.25 43013.05 47973.23 2019-08-13 11:13:02.000 225 21241.61 337.24 43013.08 47973.24 2019-08-13 11:13:03.000 225 21241.63 337.27 43013.07 47973.26 2019-08-13 11:13:04.000 225 21241.64 337.26 43013.12 47973.26 2019-08-13 11:13:05.000 225 21241.68 337.23 43013.09 47973.27 2019-08-13 11:13:06.000 225 21241.69 337.21 43013.12 47973.26 2019-08-13 11:13:07.000 225 21241.70 337.22 43013.09 47973.29 2019-08-13 11:13:08.000 225 21241.71 337.23 43013.09 47973.34 2019-08-13 11:13:09.000 225 21241.70 337.19 43013.10 47973.31 2019-08-13 11:13:10.000 225 21241.69 337.16 43013.09 47973.35 2019-08-13 11:13:11.000 225 21241.72 337.13 43013.13 47973.34 2019-08-13 11:13:12.000 225 21241.74 337.09 43013.15 47973.37 2019-08-13 11:13:13.000 225 21241.76 337.05 43013.14 47973.37 2019-08-13 11:13:14.000 225 21241.73 337.03 43013.15 47973.36 2019-08-13 11:13:15.000 225 21241.71 337.02 43013.16 47973.39 2019-08-13 11:13:16.000 225 21241.68 336.99 43013.19 47973.39 2019-08-13 11:13:17.000 225 21241.61 336.98 43013.19 47973.41 2019-08-13 11:13:18.000 225 21241.58 336.98 43013.21 47973.39 2019-08-13 11:13:19.000 225 21241.57 336.97 43013.21 47973.36 2019-08-13 11:13:20.000 225 21241.55 336.99 43013.20 47973.36 2019-08-13 11:13:21.000 225 21241.52 336.98 43013.19 47973.35 2019-08-13 11:13:22.000 225 21241.49 336.99 43013.19 47973.34 2019-08-13 11:13:23.000 225 21241.45 337.02 43013.20 47973.32 2019-08-13 11:13:24.000 225 21241.49 337.03 43013.20 47973.31 2019-08-13 11:13:25.000 225 21241.51 337.01 43013.22 47973.30 2019-08-13 11:13:26.000 225 21241.53 337.01 43013.21 47973.32 2019-08-13 11:13:27.000 225 21241.51 337.04 43013.18 47973.29 2019-08-13 11:13:28.000 225 21241.55 337.06 43013.18 47973.31 2019-08-13 11:13:29.000 225 21241.58 337.06 43013.18 47973.32 2019-08-13 11:13:30.000 225 21241.60 337.10 43013.18 47973.34 2019-08-13 11:13:31.000 225 21241.64 337.12 43013.14 47973.32 2019-08-13 11:13:32.000 225 21241.68 337.13 43013.15 47973.34 2019-08-13 11:13:33.000 225 21241.73 337.15 43013.14 47973.38 2019-08-13 11:13:34.000 225 21241.72 337.17 43013.12 47973.33 2019-08-13 11:13:35.000 225 21241.72 337.17 43013.12 47973.36 2019-08-13 11:13:36.000 225 21241.74 337.16 43013.10 47973.37 2019-08-13 11:13:37.000 225 21241.74 337.15 43013.09 47973.37 2019-08-13 11:13:38.000 225 21241.74 337.13 43013.09 47973.36 2019-08-13 11:13:39.000 225 21241.75 337.10 43013.08 47973.36 2019-08-13 11:13:40.000 225 21241.74 337.07 43013.09 47973.36 2019-08-13 11:13:41.000 225 21241.69 337.07 43013.10 47973.33 2019-08-13 11:13:42.000 225 21241.67 337.04 43013.05 47973.32 2019-08-13 11:13:43.000 225 21241.61 337.01 43013.04 47973.31 2019-08-13 11:13:44.000 225 21241.60 336.94 43013.06 47973.27 2019-08-13 11:13:45.000 225 21241.59 336.89 43013.09 47973.25 2019-08-13 11:13:46.000 225 21241.58 336.85 43013.11 47973.27 2019-08-13 11:13:47.000 225 21241.56 336.84 43013.06 47973.24 2019-08-13 11:13:48.000 225 21241.52 336.82 43013.09 47973.23 2019-08-13 11:13:49.000 225 21241.50 336.79 43013.12 47973.24 2019-08-13 11:13:50.000 225 21241.51 336.74 43013.12 47973.25 2019-08-13 11:13:51.000 225 21241.48 336.73 43013.11 47973.24 2019-08-13 11:13:52.000 225 21241.48 336.75 43013.13 47973.23 2019-08-13 11:13:53.000 225 21241.55 336.74 43013.15 47973.25 2019-08-13 11:13:54.000 225 21241.57 336.76 43013.15 47973.28 2019-08-13 11:13:55.000 225 21241.60 336.80 43013.16 47973.30 2019-08-13 11:13:56.000 225 21241.64 336.85 43013.11 47973.29 2019-08-13 11:13:57.000 225 21241.70 336.89 43013.11 47973.31 2019-08-13 11:13:58.000 225 21241.75 336.91 43013.12 47973.37 2019-08-13 11:13:59.000 225 21241.78 336.95 43013.15 47973.37 2019-08-13 11:14:00.000 225 21241.80 337.01 43013.10 47973.35 2019-08-13 11:14:01.000 225 21241.80 337.02 43013.10 47973.39 2019-08-13 11:14:02.000 225 21241.80 337.05 43013.09 47973.41 2019-08-13 11:14:03.000 225 21241.81 337.06 43013.14 47973.39 2019-08-13 11:14:04.000 225 21241.82 337.11 43013.14 47973.41 2019-08-13 11:14:05.000 225 21241.81 337.12 43013.15 47973.40 2019-08-13 11:14:06.000 225 21241.77 337.09 43013.13 47973.38 2019-08-13 11:14:07.000 225 21241.72 337.07 43013.14 47973.39 2019-08-13 11:14:08.000 225 21241.70 337.04 43013.12 47973.38 2019-08-13 11:14:09.000 225 21241.67 337.03 43013.14 47973.37 2019-08-13 11:14:10.000 225 21241.64 336.98 43013.13 47973.37 2019-08-13 11:14:11.000 225 21241.60 336.95 43013.15 47973.31 2019-08-13 11:14:12.000 225 21241.61 336.92 43013.17 47973.33 2019-08-13 11:14:13.000 225 21241.64 336.89 43013.17 47973.32 2019-08-13 11:14:14.000 225 21241.66 336.85 43013.18 47973.33 2019-08-13 11:14:15.000 225 21241.69 336.86 43013.17 47973.36 2019-08-13 11:14:16.000 225 21241.75 336.84 43013.17 47973.38 2019-08-13 11:14:17.000 225 21241.80 336.77 43013.20 47973.41 2019-08-13 11:14:18.000 225 21241.85 336.73 43013.21 47973.44 2019-08-13 11:14:19.000 225 21241.90 336.74 43013.23 47973.47 2019-08-13 11:14:20.000 225 21241.95 336.73 43013.21 47973.54 2019-08-13 11:14:21.000 225 21241.98 336.79 43013.17 47973.51 2019-08-13 11:14:22.000 225 21242.01 336.83 43013.16 47973.55 2019-08-13 11:14:23.000 225 21242.03 336.87 43013.15 47973.50 2019-08-13 11:14:24.000 225 21242.01 336.91 43013.13 47973.47 2019-08-13 11:14:25.000 225 21242.04 336.91 43013.08 47973.47 2019-08-13 11:14:26.000 225 21242.09 336.89 43013.08 47973.47 2019-08-13 11:14:27.000 225 21242.05 336.88 43013.06 47973.47 2019-08-13 11:14:28.000 225 21242.08 336.84 43013.04 47973.49 2019-08-13 11:14:29.000 225 21242.04 336.85 43013.07 47973.44 2019-08-13 11:14:30.000 225 21242.02 336.83 43013.08 47973.48 2019-08-13 11:14:31.000 225 21241.99 336.82 43013.08 47973.46 2019-08-13 11:14:32.000 225 21241.97 336.81 43013.07 47973.45 2019-08-13 11:14:33.000 225 21241.93 336.82 43013.07 47973.44 2019-08-13 11:14:34.000 225 21241.92 336.79 43013.05 47973.45 2019-08-13 11:14:35.000 225 21241.91 336.76 43013.05 47973.42 2019-08-13 11:14:36.000 225 21241.91 336.71 43013.06 47973.41 2019-08-13 11:14:37.000 225 21241.94 336.65 43013.03 47973.37 2019-08-13 11:14:38.000 225 21241.94 336.58 43013.05 47973.39 2019-08-13 11:14:39.000 225 21241.91 336.56 43013.03 47973.39 2019-08-13 11:14:40.000 225 21241.93 336.53 43013.07 47973.38 2019-08-13 11:14:41.000 225 21241.90 336.52 43013.03 47973.40 2019-08-13 11:14:42.000 225 21241.90 336.50 43013.06 47973.38 2019-08-13 11:14:43.000 225 21241.91 336.48 43013.06 47973.39 2019-08-13 11:14:44.000 225 21241.91 336.45 43013.04 47973.40 2019-08-13 11:14:45.000 225 21241.95 336.44 43013.03 47973.38 2019-08-13 11:14:46.000 225 21241.95 336.42 43013.04 47973.40 2019-08-13 11:14:47.000 225 21241.96 336.42 43013.01 47973.42 2019-08-13 11:14:48.000 225 21242.00 336.37 43012.98 47973.39 2019-08-13 11:14:49.000 225 21242.02 336.32 43013.01 47973.39 2019-08-13 11:14:50.000 225 21242.08 336.30 43013.02 47973.42 2019-08-13 11:14:51.000 225 21242.13 336.25 43013.04 47973.43 2019-08-13 11:14:52.000 225 21242.17 336.19 43013.08 47973.45 2019-08-13 11:14:53.000 225 21242.19 336.17 43013.08 47973.48 2019-08-13 11:14:54.000 225 21242.23 336.18 43013.08 47973.50 2019-08-13 11:14:55.000 225 21242.25 336.19 43013.05 47973.51 2019-08-13 11:14:56.000 225 21242.26 336.14 43013.07 47973.53 2019-08-13 11:14:57.000 225 21242.26 336.11 43013.05 47973.54 2019-08-13 11:14:58.000 225 21242.26 336.09 43013.03 47973.53 2019-08-13 11:14:59.000 225 21242.24 336.05 43013.05 47973.55 2019-08-13 11:15:00.000 225 21242.21 336.02 43013.06 47973.53 2019-08-13 11:15:01.000 225 21242.17 336.03 43013.10 47973.54 2019-08-13 11:15:02.000 225 21242.16 336.03 43013.05 47973.49 2019-08-13 11:15:03.000 225 21242.12 336.03 43013.05 47973.49 2019-08-13 11:15:04.000 225 21242.04 336.02 43013.03 47973.47 2019-08-13 11:15:05.000 225 21242.06 336.02 43013.02 47973.45 2019-08-13 11:15:06.000 225 21242.10 335.99 43013.04 47973.46 2019-08-13 11:15:07.000 225 21242.05 336.01 43013.05 47973.44 2019-08-13 11:15:08.000 225 21242.04 336.05 43013.00 47973.43 2019-08-13 11:15:09.000 225 21242.04 336.04 43012.95 47973.40 2019-08-13 11:15:10.000 225 21242.06 336.01 43012.98 47973.40 2019-08-13 11:15:11.000 225 21242.05 336.03 43013.01 47973.40 2019-08-13 11:15:12.000 225 21242.07 336.07 43013.00 47973.41 2019-08-13 11:15:13.000 225 21242.10 336.05 43013.03 47973.43 2019-08-13 11:15:14.000 225 21242.09 336.06 43013.02 47973.44 2019-08-13 11:15:15.000 225 21242.10 336.09 43013.01 47973.42 2019-08-13 11:15:16.000 225 21242.10 336.08 43012.99 47973.41 2019-08-13 11:15:17.000 225 21242.06 336.03 43013.00 47973.41 2019-08-13 11:15:18.000 225 21242.05 335.98 43013.02 47973.45 2019-08-13 11:15:19.000 225 21242.06 335.93 43013.06 47973.44 2019-08-13 11:15:20.000 225 21242.02 335.90 43013.10 47973.48 2019-08-13 11:15:21.000 225 21242.02 335.87 43013.13 47973.48 2019-08-13 11:15:22.000 225 21242.03 335.85 43013.15 47973.50 2019-08-13 11:15:23.000 225 21242.00 335.84 43013.16 47973.50 2019-08-13 11:15:24.000 225 21241.99 335.81 43013.17 47973.51 2019-08-13 11:15:25.000 225 21242.02 335.79 43013.17 47973.51 2019-08-13 11:15:26.000 225 21242.02 335.77 43013.18 47973.54 2019-08-13 11:15:27.000 225 21242.02 335.73 43013.21 47973.53 2019-08-13 11:15:28.000 225 21242.04 335.70 43013.24 47973.59 2019-08-13 11:15:29.000 225 21242.07 335.68 43013.23 47973.59 2019-08-13 11:15:30.000 225 21242.08 335.67 43013.26 47973.60 2019-08-13 11:15:31.000 225 21242.07 335.69 43013.28 47973.63 2019-08-13 11:15:32.000 225 21242.11 335.67 43013.27 47973.64 2019-08-13 11:15:33.000 225 21242.09 335.69 43013.28 47973.66 2019-08-13 11:15:34.000 225 21242.12 335.64 43013.27 47973.66 2019-08-13 11:15:35.000 225 21242.12 335.60 43013.29 47973.66 2019-08-13 11:15:36.000 225 21242.09 335.64 43013.30 47973.66 2019-08-13 11:15:37.000 225 21242.05 335.69 43013.29 47973.66 2019-08-13 11:15:38.000 225 21242.06 335.72 43013.27 47973.61 2019-08-13 11:15:39.000 225 21242.01 335.72 43013.26 47973.61 2019-08-13 11:15:40.000 225 21241.98 335.73 43013.22 47973.60 2019-08-13 11:15:41.000 225 21241.95 335.72 43013.19 47973.55 2019-08-13 11:15:42.000 225 21241.96 335.74 43013.16 47973.51 2019-08-13 11:15:43.000 225 21241.96 335.72 43013.15 47973.47 2019-08-13 11:15:44.000 225 21241.96 335.71 43013.14 47973.50 2019-08-13 11:15:45.000 225 21241.98 335.65 43013.13 47973.42 2019-08-13 11:15:46.000 225 21242.00 335.65 43013.11 47973.48 2019-08-13 11:15:47.000 225 21242.02 335.62 43013.12 47973.45 2019-08-13 11:15:48.000 225 21242.04 335.63 43013.12 47973.45 2019-08-13 11:15:49.000 225 21242.06 335.63 43013.07 47973.46 2019-08-13 11:15:50.000 225 21242.11 335.62 43013.04 47973.43 2019-08-13 11:15:51.000 225 21242.14 335.58 43013.04 47973.45 2019-08-13 11:15:52.000 225 21242.16 335.61 43013.00 47973.41 2019-08-13 11:15:53.000 225 21242.20 335.57 43012.99 47973.43 2019-08-13 11:15:54.000 225 21242.21 335.60 43012.97 47973.43 2019-08-13 11:15:55.000 225 21242.18 335.58 43012.94 47973.45 2019-08-13 11:15:56.000 225 21242.20 335.54 43013.00 47973.45 2019-08-13 11:15:57.000 225 21242.24 335.51 43013.03 47973.42 2019-08-13 11:15:58.000 225 21242.27 335.48 43013.03 47973.46 2019-08-13 11:15:59.000 225 21242.29 335.46 43013.05 47973.49 2019-08-13 11:16:00.000 225 21242.34 335.42 43013.03 47973.54 2019-08-13 11:16:01.000 225 21242.38 335.35 43013.02 47973.54 2019-08-13 11:16:02.000 225 21242.40 335.36 43013.07 47973.57 2019-08-13 11:16:03.000 225 21242.43 335.35 43013.07 47973.63 2019-08-13 11:16:04.000 225 21242.43 335.33 43013.06 47973.64 2019-08-13 11:16:05.000 225 21242.47 335.38 43013.08 47973.66 2019-08-13 11:16:06.000 225 21242.48 335.40 43013.07 47973.64 2019-08-13 11:16:07.000 225 21242.51 335.43 43013.03 47973.62 2019-08-13 11:16:08.000 225 21242.54 335.43 43012.99 47973.62 2019-08-13 11:16:09.000 225 21242.54 335.45 43013.00 47973.61 2019-08-13 11:16:10.000 225 21242.57 335.44 43013.00 47973.59 2019-08-13 11:16:11.000 225 21242.53 335.44 43012.99 47973.60 2019-08-13 11:16:12.000 225 21242.52 335.42 43012.98 47973.58 2019-08-13 11:16:13.000 225 21242.50 335.42 43012.93 47973.58 2019-08-13 11:16:14.000 225 21242.49 335.38 43012.98 47973.57 2019-08-13 11:16:15.000 225 21242.48 335.39 43012.99 47973.56 2019-08-13 11:16:16.000 225 21242.44 335.40 43012.99 47973.55 2019-08-13 11:16:17.000 225 21242.42 335.37 43012.95 47973.51 2019-08-13 11:16:18.000 225 21242.38 335.37 43012.94 47973.50 2019-08-13 11:16:19.000 225 21242.35 335.34 43012.92 47973.45 2019-08-13 11:16:20.000 225 21242.33 335.35 43012.91 47973.46 2019-08-13 11:16:21.000 225 21242.33 335.32 43012.92 47973.47 2019-08-13 11:16:22.000 225 21242.38 335.27 43012.95 47973.45 2019-08-13 11:16:23.000 225 21242.40 335.27 43012.96 47973.48 2019-08-13 11:16:24.000 225 21242.44 335.24 43012.93 47973.49 2019-08-13 11:16:25.000 225 21242.47 335.23 43012.96 47973.51 2019-08-13 11:16:26.000 225 21242.53 335.22 43012.93 47973.57 2019-08-13 11:16:27.000 225 21242.59 335.19 43012.90 47973.55 2019-08-13 11:16:28.000 225 21242.63 335.16 43012.92 47973.56 2019-08-13 11:16:29.000 225 21242.62 335.14 43012.94 47973.58 2019-08-13 11:16:30.000 225 21242.60 335.13 43012.94 47973.60 2019-08-13 11:16:31.000 225 21242.61 335.10 43012.93 47973.61 2019-08-13 11:16:32.000 225 21242.63 335.08 43012.92 47973.62 2019-08-13 11:16:33.000 225 21242.61 335.06 43012.96 47973.61 2019-08-13 11:16:34.000 225 21242.60 335.05 43012.95 47973.60 2019-08-13 11:16:35.000 225 21242.59 335.02 43012.98 47973.64 2019-08-13 11:16:36.000 225 21242.60 335.01 43012.96 47973.61 2019-08-13 11:16:37.000 225 21242.60 335.01 43012.98 47973.61 2019-08-13 11:16:38.000 225 21242.60 335.00 43012.98 47973.62 2019-08-13 11:16:39.000 225 21242.59 335.00 43013.00 47973.60 2019-08-13 11:16:40.000 225 21242.58 335.02 43012.99 47973.61 2019-08-13 11:16:41.000 225 21242.63 335.02 43012.98 47973.60 2019-08-13 11:16:42.000 225 21242.69 335.01 43012.97 47973.64 2019-08-13 11:16:43.000 225 21242.73 335.02 43012.92 47973.65 2019-08-13 11:16:44.000 225 21242.74 335.04 43012.93 47973.64 2019-08-13 11:16:45.000 225 21242.78 335.02 43012.91 47973.63 2019-08-13 11:16:46.000 225 21242.77 335.04 43012.91 47973.66 2019-08-13 11:16:47.000 225 21242.81 335.03 43012.91 47973.65 2019-08-13 11:16:48.000 225 21242.77 335.02 43012.89 47973.65 2019-08-13 11:16:49.000 225 21242.74 335.03 43012.89 47973.63 2019-08-13 11:16:50.000 225 21242.72 335.02 43012.91 47973.60 2019-08-13 11:16:51.000 225 21242.66 335.03 43012.89 47973.58 2019-08-13 11:16:52.000 225 21242.63 335.05 43012.84 47973.57 2019-08-13 11:16:53.000 225 21242.64 335.02 43012.83 47973.54 2019-08-13 11:16:54.000 225 21242.62 335.01 43012.84 47973.51 2019-08-13 11:16:55.000 225 21242.63 335.01 43012.83 47973.49 2019-08-13 11:16:56.000 225 21242.64 335.00 43012.83 47973.46 2019-08-13 11:16:57.000 225 21242.68 334.97 43012.81 47973.52 2019-08-13 11:16:58.000 225 21242.78 334.94 43012.80 47973.51 2019-08-13 11:16:59.000 225 21242.88 334.92 43012.82 47973.55 2019-08-13 11:17:00.000 225 21242.94 334.89 43012.84 47973.59 2019-08-13 11:17:01.000 225 21243.00 334.87 43012.85 47973.63 2019-08-13 11:17:02.000 225 21243.06 334.82 43012.85 47973.66 2019-08-13 11:17:03.000 225 21243.12 334.78 43012.91 47973.70 2019-08-13 11:17:04.000 225 21243.17 334.82 43012.91 47973.73 2019-08-13 11:17:05.000 225 21243.19 334.80 43012.92 47973.76 2019-08-13 11:17:06.000 225 21243.16 334.76 43012.89 47973.78 2019-08-13 11:17:07.000 225 21243.14 334.75 43012.90 47973.78 2019-08-13 11:17:08.000 225 21243.13 334.74 43012.89 47973.79 2019-08-13 11:17:09.000 225 21243.14 334.70 43012.93 47973.81 2019-08-13 11:17:10.000 225 21243.10 334.67 43012.95 47973.80 2019-08-13 11:17:11.000 225 21243.06 334.67 43012.95 47973.81 2019-08-13 11:17:12.000 225 21243.03 334.68 43012.95 47973.82 2019-08-13 11:17:13.000 225 21243.00 334.68 43012.98 47973.80 2019-08-13 11:17:14.000 225 21242.99 334.69 43012.99 47973.76 2019-08-13 11:17:15.000 225 21242.98 334.70 43012.96 47973.77 2019-08-13 11:17:16.000 225 21242.96 334.70 43012.96 47973.76 2019-08-13 11:17:17.000 225 21242.96 334.69 43012.98 47973.75 2019-08-13 11:17:18.000 225 21242.96 334.69 43012.97 47973.76 2019-08-13 11:17:19.000 225 21242.98 334.66 43012.97 47973.74 2019-08-13 11:17:20.000 225 21242.99 334.61 43012.98 47973.75 2019-08-13 11:17:21.000 225 21243.01 334.59 43012.97 47973.76 2019-08-13 11:17:22.000 225 21243.06 334.58 43012.96 47973.80 2019-08-13 11:17:23.000 225 21243.04 334.57 43012.98 47973.81 2019-08-13 11:17:24.000 225 21243.09 334.54 43012.97 47973.82 2019-08-13 11:17:25.000 225 21243.11 334.54 43012.96 47973.82 2019-08-13 11:17:26.000 225 21243.13 334.53 43012.95 47973.85 2019-08-13 11:17:27.000 225 21243.12 334.51 43012.98 47973.87 2019-08-13 11:17:28.000 225 21243.14 334.50 43012.98 47973.85 2019-08-13 11:17:29.000 225 21243.15 334.46 43012.99 47973.91 2019-08-13 11:17:30.000 225 21243.20 334.45 43012.99 47973.88 2019-08-13 11:17:31.000 225 21243.23 334.45 43013.04 47973.90 2019-08-13 11:17:32.000 225 21243.24 334.45 43013.03 47973.90 2019-08-13 11:17:33.000 225 21243.25 334.47 43013.04 47973.94 2019-08-13 11:17:34.000 225 21243.24 334.50 43013.02 47973.94 2019-08-13 11:17:35.000 225 21243.24 334.52 43013.02 47973.95 2019-08-13 11:17:36.000 225 21243.22 334.53 43013.00 47973.95 2019-08-13 11:17:37.000 225 21243.23 334.52 43013.00 47973.92 2019-08-13 11:17:38.000 225 21243.21 334.51 43012.99 47973.91 2019-08-13 11:17:39.000 225 21243.20 334.49 43012.98 47973.91 2019-08-13 11:17:40.000 225 21243.21 334.44 43013.00 47973.91 2019-08-13 11:17:41.000 225 21243.21 334.41 43013.01 47973.91 2019-08-13 11:17:42.000 225 21243.20 334.37 43013.02 47973.90 2019-08-13 11:17:43.000 225 21243.23 334.33 43012.97 47973.90 2019-08-13 11:17:44.000 225 21243.21 334.33 43012.95 47973.91 2019-08-13 11:17:45.000 225 21243.23 334.30 43012.97 47973.91 2019-08-13 11:17:46.000 225 21243.27 334.29 43013.00 47973.92 2019-08-13 11:17:47.000 225 21243.29 334.26 43012.97 47973.93 2019-08-13 11:17:48.000 225 21243.34 334.20 43013.03 47973.96 2019-08-13 11:17:49.000 225 21243.41 334.13 43013.05 47973.99 2019-08-13 11:17:50.000 225 21243.46 334.07 43013.05 47974.01 2019-08-13 11:17:51.000 225 21243.49 334.09 43013.05 47974.06 2019-08-13 11:17:52.000 225 21243.53 334.11 43013.05 47974.08 2019-08-13 11:17:53.000 225 21243.59 334.08 43013.06 47974.12 2019-08-13 11:17:54.000 225 21243.61 334.07 43013.07 47974.12 2019-08-13 11:17:55.000 225 21243.63 334.07 43013.09 47974.13 2019-08-13 11:17:56.000 225 21243.60 334.07 43013.10 47974.15 2019-08-13 11:17:57.000 225 21243.59 334.07 43013.11 47974.16 2019-08-13 11:17:58.000 225 21243.59 334.08 43013.10 47974.15 2019-08-13 11:17:59.000 225 21243.59 334.09 43013.11 47974.16 2019-08-13 11:18:00.000 225 21243.51 334.09 43013.15 47974.15 2019-08-13 11:18:01.000 225 21243.45 334.14 43013.13 47974.13 2019-08-13 11:18:02.000 225 21243.48 334.12 43013.13 47974.11 2019-08-13 11:18:03.000 225 21243.45 334.10 43013.13 47974.12 2019-08-13 11:18:04.000 225 21243.45 334.04 43013.14 47974.13 2019-08-13 11:18:05.000 225 21243.50 334.00 43013.16 47974.15 2019-08-13 11:18:06.000 225 21243.51 333.97 43013.17 47974.15 2019-08-13 11:18:07.000 225 21243.55 333.90 43013.17 47974.16 2019-08-13 11:18:08.000 225 21243.57 333.87 43013.20 47974.21 2019-08-13 11:18:09.000 225 21243.61 333.89 43013.21 47974.24 2019-08-13 11:18:10.000 225 21243.67 333.87 43013.22 47974.27 2019-08-13 11:18:11.000 225 21243.67 333.87 43013.25 47974.25 2019-08-13 11:18:12.000 225 21243.66 333.89 43013.23 47974.30 2019-08-13 11:18:13.000 225 21243.65 333.88 43013.20 47974.28 2019-08-13 11:18:14.000 225 21243.67 333.89 43013.17 47974.26 2019-08-13 11:18:15.000 225 21243.63 333.87 43013.15 47974.26 2019-08-13 11:18:16.000 225 21243.65 333.86 43013.15 47974.22 2019-08-13 11:18:17.000 225 21243.63 333.88 43013.16 47974.22 2019-08-13 11:18:18.000 225 21243.58 333.90 43013.14 47974.22 2019-08-13 11:18:19.000 225 21243.56 333.91 43013.09 47974.16 2019-08-13 11:18:20.000 225 21243.59 333.91 43013.06 47974.14 2019-08-13 11:18:21.000 225 21243.59 333.88 43013.06 47974.14 2019-08-13 11:18:22.000 225 21243.58 333.89 43013.06 47974.12 2019-08-13 11:18:23.000 225 21243.62 333.90 43013.05 47974.10 2019-08-13 11:18:24.000 225 21243.63 333.92 43013.02 47974.14 2019-08-13 11:18:25.000 225 21243.64 333.91 43013.03 47974.12 2019-08-13 11:18:26.000 225 21243.63 333.91 43013.03 47974.11 2019-08-13 11:18:27.000 225 21243.62 333.92 43013.01 47974.11 2019-08-13 11:18:28.000 225 21243.65 333.88 43013.02 47974.12 2019-08-13 11:18:29.000 225 21243.68 333.86 43013.02 47974.13 2019-08-13 11:18:30.000 225 21243.67 333.87 43012.99 47974.13 2019-08-13 11:18:31.000 225 21243.72 333.85 43013.02 47974.15 2019-08-13 11:18:32.000 225 21243.78 333.83 43013.02 47974.15 2019-08-13 11:18:33.000 225 21243.81 333.83 43013.02 47974.17 2019-08-13 11:18:34.000 225 21243.85 333.85 43013.02 47974.17 2019-08-13 11:18:35.000 225 21243.88 333.84 43013.01 47974.24 2019-08-13 11:18:36.000 225 21243.94 333.81 43013.00 47974.20 2019-08-13 11:18:37.000 225 21243.99 333.76 43013.01 47974.25 2019-08-13 11:18:38.000 225 21244.06 333.68 43013.05 47974.24 2019-08-13 11:18:39.000 225 21244.10 333.65 43013.07 47974.32 2019-08-13 11:18:40.000 225 21244.13 333.62 43013.08 47974.34 2019-08-13 11:18:41.000 225 21244.12 333.61 43013.08 47974.36 2019-08-13 11:18:42.000 225 21244.14 333.57 43013.10 47974.37 2019-08-13 11:18:43.000 225 21244.15 333.55 43013.12 47974.39 2019-08-13 11:18:44.000 225 21244.11 333.50 43013.17 47974.38 2019-08-13 11:18:45.000 225 21244.09 333.51 43013.14 47974.40 2019-08-13 11:18:46.000 225 21244.05 333.50 43013.12 47974.39 2019-08-13 11:18:47.000 225 21244.00 333.52 43013.12 47974.37 2019-08-13 11:18:48.000 225 21243.96 333.53 43013.11 47974.33 2019-08-13 11:18:49.000 225 21243.94 333.54 43013.11 47974.34 2019-08-13 11:18:50.000 225 21243.90 333.55 43013.13 47974.30 2019-08-13 11:18:51.000 225 21243.90 333.54 43013.13 47974.34 2019-08-13 11:18:52.000 225 21243.89 333.54 43013.13 47974.31 2019-08-13 11:18:53.000 225 21243.91 333.54 43013.15 47974.33 2019-08-13 11:18:54.000 225 21243.94 333.57 43013.19 47974.32 2019-08-13 11:18:55.000 225 21243.97 333.53 43013.16 47974.35 2019-08-13 11:18:56.000 225 21243.99 333.52 43013.15 47974.38 2019-08-13 11:18:57.000 225 21244.05 333.54 43013.20 47974.40 2019-08-13 11:18:58.000 225 21244.10 333.55 43013.22 47974.43 2019-08-13 11:18:59.000 225 21244.17 333.54 43013.26 47974.46 2019-08-13 11:19:00.000 225 21244.21 333.54 43013.26 47974.51 2019-08-13 11:19:01.000 225 21244.24 333.53 43013.25 47974.55 2019-08-13 11:19:02.000 225 21244.25 333.58 43013.24 47974.52 2019-08-13 11:19:03.000 225 21244.28 333.62 43013.20 47974.55 2019-08-13 11:19:04.000 225 21244.31 333.59 43013.21 47974.52 2019-08-13 11:19:05.000 225 21244.32 333.60 43013.15 47974.51 2019-08-13 11:19:06.000 225 21244.29 333.59 43013.16 47974.51 2019-08-13 11:19:07.000 225 21244.25 333.59 43013.14 47974.45 2019-08-13 11:19:08.000 225 21244.25 333.59 43013.14 47974.47 2019-08-13 11:19:09.000 225 21244.19 333.55 43013.08 47974.44 2019-08-13 11:19:10.000 225 21244.14 333.56 43013.06 47974.41 2019-08-13 11:19:11.000 225 21244.09 333.56 43013.08 47974.39 2019-08-13 11:19:12.000 225 21244.01 333.55 43013.07 47974.36 2019-08-13 11:19:13.000 225 21243.99 333.54 43013.07 47974.30 2019-08-13 11:19:14.000 225 21243.95 333.51 43013.07 47974.32 2019-08-13 11:19:15.000 225 21243.96 333.51 43013.05 47974.31 2019-08-13 11:19:16.000 225 21243.93 333.54 43013.07 47974.26 2019-08-13 11:19:17.000 225 21243.95 333.58 43013.07 47974.28 2019-08-13 11:19:18.000 225 21243.94 333.59 43013.06 47974.26 2019-08-13 11:19:19.000 225 21243.95 333.62 43013.01 47974.25 2019-08-13 11:19:20.000 225 21244.00 333.62 43013.00 47974.25 2019-08-13 11:19:21.000 225 21244.07 333.63 43013.00 47974.23 2019-08-13 11:19:22.000 225 21244.12 333.66 43012.94 47974.24 2019-08-13 11:19:23.000 225 21244.13 333.71 43012.92 47974.27 2019-08-13 11:19:24.000 225 21244.18 333.70 43012.85 47974.24 2019-08-13 11:19:25.000 225 21244.21 333.72 43012.85 47974.23 2019-08-13 11:19:26.000 225 21244.18 333.69 43012.87 47974.23 2019-08-13 11:19:27.000 225 21244.18 333.70 43012.87 47974.24 2019-08-13 11:19:28.000 225 21244.15 333.73 43012.86 47974.24 2019-08-13 11:19:29.000 225 21244.11 333.72 43012.85 47974.21 2019-08-13 11:19:30.000 225 21244.08 333.74 43012.89 47974.21 2019-08-13 11:19:31.000 225 21244.07 333.73 43012.87 47974.17 2019-08-13 11:19:32.000 225 21244.06 333.73 43012.87 47974.17 2019-08-13 11:19:33.000 225 21244.05 333.74 43012.85 47974.14 2019-08-13 11:19:34.000 225 21244.02 333.71 43012.86 47974.13 2019-08-13 11:19:35.000 225 21243.98 333.70 43012.87 47974.15 2019-08-13 11:19:36.000 225 21243.96 333.69 43012.87 47974.08 2019-08-13 11:19:37.000 225 21243.94 333.69 43012.83 47974.07 2019-08-13 11:19:38.000 225 21243.95 333.64 43012.85 47974.09 2019-08-13 11:19:39.000 225 21243.98 333.57 43012.90 47974.08 2019-08-13 11:19:40.000 225 21243.97 333.49 43012.89 47974.12 2019-08-13 11:19:41.000 225 21243.96 333.46 43012.93 47974.14 2019-08-13 11:19:42.000 225 21243.94 333.45 43012.94 47974.15 2019-08-13 11:19:43.000 225 21243.94 333.45 43012.94 47974.20 2019-08-13 11:19:44.000 225 21243.97 333.47 43012.99 47974.22 2019-08-13 11:19:45.000 225 21244.02 333.44 43012.96 47974.20 2019-08-13 11:19:46.000 225 21244.01 333.46 43012.98 47974.20 2019-08-13 11:19:47.000 225 21244.02 333.42 43012.98 47974.21 2019-08-13 11:19:48.000 225 21244.00 333.44 43013.00 47974.22 2019-08-13 11:19:49.000 225 21244.05 333.46 43012.97 47974.24 2019-08-13 11:19:50.000 225 21244.10 333.46 43013.00 47974.25 2019-08-13 11:19:51.000 225 21244.17 333.47 43013.02 47974.27 2019-08-13 11:19:52.000 225 21244.25 333.50 43012.99 47974.32 2019-08-13 11:19:53.000 225 21244.31 333.50 43013.01 47974.35 2019-08-13 11:19:54.000 225 21244.30 333.54 43013.01 47974.38 2019-08-13 11:19:55.000 225 21244.30 333.55 43012.99 47974.37 2019-08-13 11:19:56.000 225 21244.34 333.56 43012.98 47974.38 2019-08-13 11:19:57.000 225 21244.38 333.56 43013.00 47974.38 2019-08-13 11:19:58.000 225 21244.44 333.52 43012.95 47974.38 2019-08-13 11:19:59.000 225 21244.48 333.47 43012.96 47974.41 2019-08-13 11:20:00.000 225 21244.50 333.45 43012.98 47974.45 2019-08-13 11:20:01.000 225 21244.47 333.37 43013.02 47974.45 2019-08-13 11:20:02.000 225 21244.43 333.30 43013.03 47974.47 2019-08-13 11:20:03.000 225 21244.43 333.26 43013.05 47974.49 2019-08-13 11:20:04.000 225 21244.38 333.19 43013.10 47974.47 2019-08-13 11:20:05.000 225 21244.33 333.16 43013.16 47974.50 2019-08-13 11:20:06.000 225 21244.30 333.13 43013.18 47974.51 2019-08-13 11:20:07.000 225 21244.30 333.12 43013.17 47974.52 2019-08-13 11:20:08.000 225 21244.30 333.11 43013.18 47974.53 2019-08-13 11:20:09.000 225 21244.30 333.09 43013.20 47974.53 2019-08-13 11:20:10.000 225 21244.27 333.07 43013.19 47974.53 2019-08-13 11:20:11.000 225 21244.29 333.05 43013.20 47974.53 2019-08-13 11:20:12.000 225 21244.33 333.05 43013.21 47974.54 2019-08-13 11:20:13.000 225 21244.36 333.02 43013.23 47974.57 2019-08-13 11:20:14.000 225 21244.41 332.97 43013.22 47974.60 2019-08-13 11:20:15.000 225 21244.42 332.95 43013.24 47974.60 2019-08-13 11:20:16.000 225 21244.43 332.93 43013.24 47974.64 2019-08-13 11:20:17.000 225 21244.47 332.88 43013.27 47974.68 2019-08-13 11:20:18.000 225 21244.52 332.83 43013.26 47974.71 2019-08-13 11:20:19.000 225 21244.50 332.80 43013.28 47974.71 2019-08-13 11:20:20.000 225 21244.56 332.82 43013.29 47974.70 2019-08-13 11:20:21.000 225 21244.54 332.80 43013.28 47974.71 2019-08-13 11:20:22.000 225 21244.54 332.78 43013.28 47974.73 2019-08-13 11:20:23.000 225 21244.55 332.79 43013.29 47974.72 2019-08-13 11:20:24.000 225 21244.58 332.76 43013.33 47974.74 2019-08-13 11:20:25.000 225 21244.56 332.77 43013.31 47974.73 2019-08-13 11:20:26.000 225 21244.59 332.75 43013.34 47974.75 2019-08-13 11:20:27.000 225 21244.59 332.79 43013.32 47974.76 2019-08-13 11:20:28.000 225 21244.60 332.80 43013.34 47974.75 2019-08-13 11:20:29.000 225 21244.58 332.84 43013.33 47974.77 2019-08-13 11:20:30.000 225 21244.56 332.87 43013.29 47974.74 2019-08-13 11:20:31.000 225 21244.54 332.86 43013.30 47974.76 2019-08-13 11:20:32.000 225 21244.55 332.86 43013.28 47974.74 2019-08-13 11:20:33.000 225 21244.58 332.84 43013.30 47974.77 2019-08-13 11:20:34.000 225 21244.57 332.85 43013.29 47974.74 2019-08-13 11:20:35.000 225 21244.54 332.88 43013.28 47974.74 2019-08-13 11:20:36.000 225 21244.52 332.88 43013.28 47974.73 2019-08-13 11:20:37.000 225 21244.44 332.87 43013.30 47974.73 2019-08-13 11:20:38.000 225 21244.40 332.83 43013.31 47974.71 2019-08-13 11:20:39.000 225 21244.35 332.83 43013.30 47974.65 2019-08-13 11:20:40.000 225 21244.29 332.82 43013.32 47974.65 2019-08-13 11:20:41.000 225 21244.22 332.83 43013.32 47974.65 2019-08-13 11:20:42.000 225 21244.20 332.81 43013.31 47974.62 2019-08-13 11:20:43.000 225 21244.14 332.79 43013.32 47974.58 2019-08-13 11:20:44.000 225 21244.13 332.78 43013.32 47974.59 2019-08-13 11:20:45.000 225 21244.14 332.76 43013.28 47974.55 2019-08-13 11:20:46.000 225 21244.13 332.74 43013.30 47974.58 2019-08-13 11:20:47.000 225 21244.14 332.69 43013.35 47974.59 2019-08-13 11:20:48.000 225 21244.15 332.67 43013.39 47974.62 2019-08-13 11:20:49.000 225 21244.09 332.66 43013.39 47974.63 2019-08-13 11:20:50.000 225 21244.08 332.64 43013.37 47974.61 2019-08-13 11:20:51.000 225 21244.07 332.67 43013.34 47974.62 2019-08-13 11:20:52.000 225 21244.09 332.68 43013.33 47974.61 2019-08-13 11:20:53.000 225 21244.13 332.69 43013.31 47974.59 2019-08-13 11:20:54.000 225 21244.13 332.73 43013.33 47974.58 2019-08-13 11:20:55.000 225 21244.16 332.73 43013.30 47974.57 2019-08-13 11:20:56.000 225 21244.18 332.73 43013.29 47974.57 2019-08-13 11:20:57.000 225 21244.19 332.71 43013.27 47974.56 2019-08-13 11:20:58.000 225 21244.23 332.71 43013.25 47974.59 2019-08-13 11:20:59.000 225 21244.24 332.73 43013.23 47974.54 2019-08-13 11:21:00.000 225 21244.21 332.73 43013.23 47974.54 2019-08-13 11:21:01.000 225 21244.21 332.72 43013.22 47974.54 2019-08-13 11:21:02.000 225 21244.16 332.72 43013.25 47974.52 2019-08-13 11:21:03.000 225 21244.13 332.73 43013.23 47974.50 2019-08-13 11:21:04.000 225 21244.11 332.71 43013.23 47974.47 2019-08-13 11:21:05.000 225 21244.07 332.72 43013.20 47974.47 2019-08-13 11:21:06.000 225 21244.06 332.74 43013.22 47974.43 2019-08-13 11:21:07.000 225 21244.09 332.71 43013.21 47974.47 2019-08-13 11:21:08.000 225 21244.04 332.70 43013.20 47974.47 2019-08-13 11:21:09.000 225 21244.00 332.69 43013.22 47974.44 2019-08-13 11:21:10.000 225 21243.99 332.71 43013.24 47974.44 2019-08-13 11:21:11.000 225 21243.97 332.71 43013.24 47974.44 2019-08-13 11:21:12.000 225 21243.96 332.67 43013.22 47974.45 2019-08-13 11:21:13.000 225 21243.95 332.69 43013.21 47974.41 2019-08-13 11:21:14.000 225 21243.95 332.69 43013.22 47974.45 2019-08-13 11:21:15.000 225 21243.97 332.72 43013.21 47974.45 2019-08-13 11:21:16.000 225 21243.98 332.74 43013.23 47974.43 2019-08-13 11:21:17.000 225 21244.02 332.79 43013.20 47974.43 2019-08-13 11:21:18.000 225 21244.09 332.83 43013.17 47974.47 2019-08-13 11:21:19.000 225 21244.09 332.86 43013.19 47974.44 2019-08-13 11:21:20.000 225 21244.14 332.85 43013.19 47974.47 2019-08-13 11:21:21.000 225 21244.19 332.85 43013.18 47974.49 2019-08-13 11:21:22.000 225 21244.23 332.88 43013.15 47974.51 2019-08-13 11:21:23.000 225 21244.23 332.90 43013.17 47974.50 2019-08-13 11:21:24.000 225 21244.25 332.90 43013.15 47974.51 2019-08-13 11:21:25.000 225 21244.21 332.92 43013.15 47974.52 2019-08-13 11:21:26.000 225 21244.18 332.92 43013.16 47974.50 2019-08-13 11:21:27.000 225 21244.13 332.89 43013.17 47974.48 2019-08-13 11:21:28.000 225 21244.08 332.89 43013.18 47974.47 2019-08-13 11:21:29.000 225 21244.00 332.88 43013.16 47974.47 2019-08-13 11:21:30.000 225 21243.99 332.83 43013.20 47974.43 2019-08-13 11:21:31.000 225 21243.94 332.82 43013.23 47974.41 2019-08-13 11:21:32.000 225 21243.90 332.78 43013.24 47974.41 2019-08-13 11:21:33.000 225 21243.86 332.73 43013.28 47974.41 2019-08-13 11:21:34.000 225 21243.85 332.69 43013.27 47974.43 2019-08-13 11:21:35.000 225 21243.88 332.65 43013.30 47974.42 2019-08-13 11:21:36.000 225 21243.95 332.65 43013.30 47974.47 2019-08-13 11:21:37.000 225 21243.99 332.65 43013.32 47974.50 2019-08-13 11:21:38.000 225 21244.03 332.67 43013.36 47974.53 2019-08-13 11:21:39.000 225 21244.08 332.68 43013.34 47974.57 2019-08-13 11:21:40.000 225 21244.16 332.68 43013.29 47974.59 2019-08-13 11:21:41.000 225 21244.24 332.70 43013.33 47974.65 2019-08-13 11:21:42.000 225 21244.30 332.70 43013.34 47974.68 2019-08-13 11:21:43.000 225 21244.40 332.71 43013.37 47974.71 2019-08-13 11:21:44.000 225 21244.44 332.76 43013.38 47974.76 2019-08-13 11:21:45.000 225 21244.46 332.78 43013.42 47974.80 2019-08-13 11:21:46.000 225 21244.52 332.75 43013.44 47974.83 2019-08-13 11:21:47.000 225 21244.52 332.76 43013.42 47974.83 2019-08-13 11:21:48.000 225 21244.49 332.77 43013.44 47974.85 2019-08-13 11:21:49.000 225 21244.48 332.81 43013.47 47974.87 2019-08-13 11:21:50.000 225 21244.46 332.85 43013.46 47974.86 2019-08-13 11:21:51.000 225 21244.43 332.86 43013.43 47974.86 2019-08-13 11:21:52.000 225 21244.43 332.85 43013.45 47974.84 2019-08-13 11:21:53.000 225 21244.44 332.83 43013.47 47974.86 2019-08-13 11:21:54.000 225 21244.46 332.79 43013.48 47974.84 2019-08-13 11:21:55.000 225 21244.39 332.80 43013.46 47974.83 2019-08-13 11:21:56.000 225 21244.36 332.79 43013.49 47974.85 2019-08-13 11:21:57.000 225 21244.34 332.77 43013.50 47974.85 2019-08-13 11:21:58.000 225 21244.38 332.75 43013.51 47974.84 2019-08-13 11:21:59.000 225 21244.38 332.75 43013.48 47974.84 2019-08-13 11:22:00.000 225 21244.40 332.75 43013.48 47974.83 2019-08-13 11:22:01.000 225 21244.40 332.74 43013.48 47974.86 2019-08-13 11:22:02.000 225 21244.44 332.73 43013.50 47974.87 2019-08-13 11:22:03.000 225 21244.45 332.73 43013.49 47974.87 2019-08-13 11:22:04.000 225 21244.48 332.74 43013.48 47974.90 2019-08-13 11:22:05.000 225 21244.48 332.72 43013.49 47974.92 2019-08-13 11:22:06.000 225 21244.48 332.74 43013.52 47974.93 2019-08-13 11:22:07.000 225 21244.49 332.79 43013.51 47974.92 2019-08-13 11:22:08.000 225 21244.52 332.81 43013.50 47974.91 2019-08-13 11:22:09.000 225 21244.57 332.82 43013.50 47974.91 2019-08-13 11:22:10.000 225 21244.58 332.83 43013.47 47974.90 2019-08-13 11:22:11.000 225 21244.59 332.84 43013.41 47974.93 2019-08-13 11:22:12.000 225 21244.62 332.83 43013.47 47974.93 2019-08-13 11:22:13.000 225 21244.65 332.84 43013.48 47974.94 2019-08-13 11:22:14.000 225 21244.61 332.85 43013.45 47974.92 2019-08-13 11:22:15.000 225 21244.59 332.85 43013.45 47974.89 2019-08-13 11:22:16.000 225 21244.59 332.85 43013.45 47974.93 2019-08-13 11:22:17.000 225 21244.56 332.83 43013.42 47974.89 2019-08-13 11:22:18.000 225 21244.55 332.83 43013.43 47974.89 2019-08-13 11:22:19.000 225 21244.49 332.80 43013.45 47974.86 2019-08-13 11:22:20.000 225 21244.41 332.80 43013.42 47974.86 2019-08-13 11:22:21.000 225 21244.37 332.79 43013.43 47974.81 2019-08-13 11:22:22.000 225 21244.34 332.74 43013.44 47974.82 2019-08-13 11:22:23.000 225 21244.29 332.70 43013.47 47974.81 2019-08-13 11:22:24.000 225 21244.23 332.70 43013.48 47974.81 2019-08-13 11:22:25.000 225 21244.18 332.68 43013.48 47974.77 2019-08-13 11:22:26.000 225 21244.15 332.68 43013.49 47974.78 2019-08-13 11:22:27.000 225 21244.17 332.67 43013.47 47974.77 2019-08-13 11:22:28.000 225 21244.18 332.69 43013.47 47974.74 2019-08-13 11:22:29.000 225 21244.17 332.70 43013.45 47974.75 2019-08-13 11:22:30.000 225 21244.21 332.72 43013.47 47974.75 2019-08-13 11:22:31.000 225 21244.26 332.72 43013.47 47974.77 2019-08-13 11:22:32.000 225 21244.33 332.74 43013.45 47974.77 2019-08-13 11:22:33.000 225 21244.39 332.75 43013.45 47974.81 2019-08-13 11:22:34.000 225 21244.46 332.74 43013.43 47974.82 2019-08-13 11:22:35.000 225 21244.49 332.73 43013.45 47974.86 2019-08-13 11:22:36.000 225 21244.55 332.74 43013.43 47974.87 2019-08-13 11:22:37.000 225 21244.59 332.76 43013.40 47974.90 2019-08-13 11:22:38.000 225 21244.59 332.79 43013.39 47974.92 2019-08-13 11:22:39.000 225 21244.61 332.79 43013.38 47974.89 2019-08-13 11:22:40.000 225 21244.60 332.78 43013.37 47974.89 2019-08-13 11:22:41.000 225 21244.57 332.79 43013.38 47974.90 2019-08-13 11:22:42.000 225 21244.57 332.77 43013.39 47974.87 2019-08-13 11:22:43.000 225 21244.53 332.78 43013.36 47974.84 2019-08-13 11:22:44.000 225 21244.49 332.77 43013.39 47974.82 2019-08-13 11:22:45.000 225 21244.46 332.76 43013.42 47974.83 2019-08-13 11:22:46.000 225 21244.46 332.75 43013.39 47974.81 2019-08-13 11:22:47.000 225 21244.46 332.76 43013.33 47974.78 2019-08-13 11:22:48.000 225 21244.49 332.83 43013.32 47974.80 2019-08-13 11:22:49.000 225 21244.50 332.87 43013.31 47974.76 2019-08-13 11:22:50.000 225 21244.51 332.89 43013.29 47974.74 2019-08-13 11:22:51.000 225 21244.54 332.95 43013.24 47974.71 2019-08-13 11:22:52.000 225 21244.61 332.98 43013.20 47974.73 2019-08-13 11:22:53.000 225 21244.66 332.98 43013.20 47974.69 2019-08-13 11:22:54.000 225 21244.70 332.97 43013.18 47974.69 2019-08-13 11:22:55.000 225 21244.71 333.00 43013.17 47974.71 2019-08-13 11:22:56.000 225 21244.75 332.98 43013.15 47974.73 2019-08-13 11:22:57.000 225 21244.75 332.99 43013.12 47974.70 2019-08-13 11:22:58.000 225 21244.73 333.00 43013.13 47974.69 2019-08-13 11:22:59.000 225 21244.71 332.99 43013.11 47974.65 2019-08-13 11:23:00.000 225 21244.67 332.97 43013.10 47974.68 2019-08-13 11:23:01.000 225 21244.59 332.93 43013.07 47974.63 2019-08-13 11:23:02.000 225 21244.53 332.90 43013.08 47974.63 2019-08-13 11:23:03.000 225 21244.45 332.87 43013.10 47974.59 2019-08-13 11:23:04.000 225 21244.38 332.84 43013.10 47974.55 2019-08-13 11:23:05.000 225 21244.36 332.81 43013.09 47974.56 2019-08-13 11:23:06.000 225 21244.37 332.75 43013.14 47974.53 2019-08-13 11:23:07.000 225 21244.39 332.70 43013.18 47974.53 2019-08-13 11:23:08.000 225 21244.42 332.69 43013.17 47974.58 2019-08-13 11:23:09.000 225 21244.43 332.72 43013.19 47974.60 2019-08-13 11:23:10.000 225 21244.44 332.74 43013.20 47974.60 2019-08-13 11:23:11.000 225 21244.52 332.77 43013.18 47974.61 2019-08-13 11:23:12.000 225 21244.56 332.80 43013.13 47974.65 2019-08-13 11:23:13.000 225 21244.66 332.78 43013.13 47974.63 2019-08-13 11:23:14.000 225 21244.74 332.76 43013.15 47974.69 2019-08-13 11:23:15.000 225 21244.82 332.75 43013.16 47974.71 2019-08-13 11:23:16.000 225 21244.90 332.73 43013.15 47974.76 2019-08-13 11:23:17.000 225 21244.94 332.73 43013.19 47974.82 2019-08-13 11:23:18.000 225 21245.01 332.71 43013.21 47974.84 2019-08-13 11:23:19.000 225 21245.02 332.71 43013.23 47974.87 2019-08-13 11:23:20.000 225 21245.02 332.69 43013.24 47974.90 2019-08-13 11:23:21.000 225 21244.98 332.67 43013.22 47974.87 2019-08-13 11:23:22.000 225 21244.94 332.61 43013.22 47974.87 2019-08-13 11:23:23.000 225 21244.90 332.58 43013.25 47974.86 2019-08-13 11:23:24.000 225 21244.83 332.57 43013.21 47974.83 2019-08-13 11:23:25.000 225 21244.80 332.53 43013.24 47974.82 2019-08-13 11:23:26.000 225 21244.74 332.49 43013.27 47974.79 2019-08-13 11:23:27.000 225 21244.70 332.46 43013.31 47974.78 2019-08-13 11:23:28.000 225 21244.68 332.41 43013.30 47974.79 2019-08-13 11:23:29.000 225 21244.62 332.40 43013.32 47974.77 2019-08-13 11:23:30.000 225 21244.58 332.41 43013.30 47974.76 2019-08-13 11:23:31.000 225 21244.60 332.40 43013.30 47974.77 2019-08-13 11:23:32.000 225 21244.65 332.40 43013.33 47974.78 2019-08-13 11:23:33.000 225 21244.73 332.40 43013.31 47974.78 2019-08-13 11:23:34.000 225 21244.81 332.39 43013.27 47974.81 2019-08-13 11:23:35.000 225 21244.83 332.39 43013.28 47974.85 2019-08-13 11:23:36.000 225 21244.89 332.45 43013.29 47974.89 2019-08-13 11:23:37.000 225 21244.96 332.54 43013.28 47974.91 2019-08-13 11:23:38.000 225 21244.99 332.62 43013.27 47974.92 2019-08-13 11:23:39.000 225 21245.05 332.63 43013.26 47974.87 2019-08-13 11:23:40.000 225 21245.09 332.62 43013.24 47974.93 2019-08-13 11:23:41.000 225 21245.14 332.61 43013.24 47974.93 2019-08-13 11:23:42.000 225 21245.15 332.61 43013.23 47974.94 2019-08-13 11:23:43.000 225 21245.17 332.57 43013.25 47974.97 2019-08-13 11:23:44.000 225 21245.19 332.57 43013.26 47974.97 2019-08-13 11:23:45.000 225 21245.18 332.54 43013.25 47975.01 2019-08-13 11:23:46.000 225 21245.19 332.51 43013.28 47975.03 2019-08-13 11:23:47.000 225 21245.15 332.46 43013.27 47975.02 2019-08-13 11:23:48.000 225 21245.10 332.43 43013.30 47975.00 2019-08-13 11:23:49.000 225 21245.04 332.37 43013.32 47975.02 2019-08-13 11:23:50.000 225 21245.01 332.35 43013.31 47974.97 2019-08-13 11:23:51.000 225 21244.92 332.32 43013.34 47975.00 2019-08-13 11:23:52.000 225 21244.90 332.29 43013.36 47974.95 2019-08-13 11:23:53.000 225 21244.86 332.25 43013.34 47974.96 2019-08-13 11:23:54.000 225 21244.83 332.21 43013.37 47974.93 2019-08-13 11:23:55.000 225 21244.80 332.19 43013.35 47974.92 2019-08-13 11:23:56.000 225 21244.79 332.15 43013.36 47974.94 2019-08-13 11:23:57.000 225 21244.78 332.11 43013.38 47974.93 2019-08-13 11:23:58.000 225 21244.78 332.09 43013.40 47974.93 2019-08-13 11:23:59.000 225 21244.83 332.07 43013.40 47974.97 2019-08-13 11:24:00.000 225 21244.87 332.06 43013.45 47974.95 2019-08-13 11:24:01.000 225 21244.90 332.08 43013.42 47975.00 2019-08-13 11:24:02.000 225 21244.95 332.11 43013.44 47975.01 2019-08-13 11:24:03.000 225 21245.00 332.11 43013.44 47975.03 2019-08-13 11:24:04.000 225 21245.07 332.12 43013.45 47975.08 2019-08-13 11:24:05.000 225 21245.14 332.13 43013.48 47975.08 2019-08-13 11:24:06.000 225 21245.22 332.13 43013.49 47975.16 2019-08-13 11:24:07.000 225 21245.22 332.17 43013.49 47975.14 2019-08-13 11:24:08.000 225 21245.21 332.18 43013.51 47975.19 2019-08-13 11:24:09.000 225 21245.24 332.21 43013.49 47975.21 2019-08-13 11:24:10.000 225 21245.24 332.23 43013.48 47975.21 2019-08-13 11:24:11.000 225 21245.25 332.24 43013.46 47975.21 2019-08-13 11:24:12.000 225 21245.21 332.23 43013.44 47975.19 2019-08-13 11:24:13.000 225 21245.18 332.22 43013.45 47975.17 2019-08-13 11:24:14.000 225 21245.14 332.22 43013.47 47975.15 2019-08-13 11:24:15.000 225 21245.06 332.21 43013.49 47975.15 2019-08-13 11:24:16.000 225 21245.00 332.19 43013.48 47975.13 2019-08-13 11:24:17.000 225 21244.96 332.18 43013.48 47975.09 2019-08-13 11:24:18.000 225 21244.92 332.18 43013.49 47975.08 2019-08-13 11:24:19.000 225 21244.90 332.11 43013.49 47975.05 2019-08-13 11:24:20.000 225 21244.88 332.08 43013.49 47975.08 2019-08-13 11:24:21.000 225 21244.87 332.10 43013.49 47975.05 2019-08-13 11:24:22.000 225 21244.88 332.08 43013.47 47975.07 2019-08-13 11:24:23.000 225 21244.94 332.05 43013.49 47975.08 2019-08-13 11:24:24.000 225 21245.00 332.02 43013.51 47975.08 2019-08-13 11:24:25.000 225 21245.05 332.01 43013.54 47975.14 2019-08-13 11:24:26.000 225 21245.08 331.96 43013.55 47975.15 2019-08-13 11:24:27.000 225 21245.12 331.95 43013.57 47975.20 2019-08-13 11:24:28.000 225 21245.21 331.94 43013.61 47975.27 2019-08-13 11:24:29.000 225 21245.25 331.95 43013.61 47975.28 2019-08-13 11:24:30.000 225 21245.30 331.96 43013.62 47975.31 2019-08-13 11:24:31.000 225 21245.30 332.01 43013.60 47975.33 2019-08-13 11:24:32.000 225 21245.32 332.01 43013.60 47975.33 2019-08-13 11:24:33.000 225 21245.29 332.02 43013.61 47975.36 2019-08-13 11:24:34.000 225 21245.32 332.04 43013.61 47975.32 2019-08-13 11:24:35.000 225 21245.34 332.05 43013.60 47975.35 2019-08-13 11:24:36.000 225 21245.30 332.11 43013.59 47975.39 2019-08-13 11:24:37.000 225 21245.27 332.13 43013.60 47975.37 2019-08-13 11:24:38.000 225 21245.23 332.13 43013.63 47975.35 2019-08-13 11:24:39.000 225 21245.23 332.19 43013.60 47975.31 2019-08-13 11:24:40.000 225 21245.21 332.20 43013.63 47975.34 2019-08-13 11:24:41.000 225 21245.17 332.23 43013.60 47975.29 2019-08-13 11:24:42.000 225 21245.15 332.21 43013.59 47975.28 2019-08-13 11:24:43.000 225 21245.14 332.20 43013.58 47975.27 2019-08-13 11:24:44.000 225 21245.12 332.19 43013.58 47975.28 2019-08-13 11:24:45.000 225 21245.09 332.18 43013.56 47975.25 2019-08-13 11:24:46.000 225 21245.08 332.18 43013.57 47975.25 2019-08-13 11:24:47.000 225 21245.08 332.18 43013.59 47975.23 2019-08-13 11:24:48.000 225 21245.09 332.19 43013.57 47975.23 2019-08-13 11:24:49.000 225 21245.10 332.17 43013.57 47975.27 2019-08-13 11:24:50.000 225 21245.07 332.15 43013.59 47975.24 2019-08-13 11:24:51.000 225 21245.05 332.15 43013.61 47975.27 2019-08-13 11:24:52.000 225 21245.12 332.14 43013.61 47975.29 2019-08-13 11:24:53.000 225 21245.16 332.13 43013.63 47975.33 2019-08-13 11:24:54.000 225 21245.23 332.16 43013.62 47975.34 2019-08-13 11:24:55.000 225 21245.25 332.16 43013.63 47975.34 2019-08-13 11:24:56.000 225 21245.29 332.13 43013.63 47975.39 2019-08-13 11:24:57.000 225 21245.37 332.11 43013.64 47975.38 2019-08-13 11:24:58.000 225 21245.40 332.08 43013.65 47975.44 2019-08-13 11:24:59.000 225 21245.40 332.05 43013.67 47975.44 2019-08-13 11:25:00.000 225 21245.40 332.05 43013.68 47975.44 2019-08-13 11:25:01.000 225 21245.41 332.04 43013.65 47975.47 2019-08-13 11:25:02.000 225 21245.40 332.05 43013.65 47975.45 2019-08-13 11:25:03.000 225 21245.36 332.02 43013.64 47975.45 2019-08-13 11:25:04.000 225 21245.32 331.98 43013.64 47975.42 2019-08-13 11:25:05.000 225 21245.27 331.95 43013.67 47975.41 2019-08-13 11:25:06.000 225 21245.22 331.90 43013.63 47975.37 2019-08-13 11:25:07.000 225 21245.15 331.91 43013.65 47975.36 2019-08-13 11:25:08.000 225 21245.08 331.93 43013.67 47975.33 2019-08-13 11:25:09.000 225 21245.02 331.96 43013.64 47975.28 2019-08-13 11:25:10.000 225 21244.96 331.99 43013.63 47975.28 2019-08-13 11:25:11.000 225 21244.93 332.03 43013.59 47975.25 2019-08-13 11:25:12.000 225 21244.92 332.09 43013.57 47975.21 2019-08-13 11:25:13.000 225 21244.96 332.16 43013.56 47975.18 2019-08-13 11:25:14.000 225 21245.01 332.18 43013.53 47975.17 2019-08-13 11:25:15.000 225 21245.04 332.21 43013.52 47975.20 2019-08-13 11:25:16.000 225 21245.09 332.27 43013.52 47975.17 2019-08-13 11:25:17.000 225 21245.18 332.33 43013.53 47975.22 2019-08-13 11:25:18.000 225 21245.21 332.35 43013.50 47975.20 2019-08-13 11:25:19.000 225 21245.23 332.36 43013.51 47975.22 2019-08-13 11:25:20.000 225 21245.28 332.35 43013.48 47975.23 2019-08-13 11:25:21.000 225 21245.29 332.35 43013.47 47975.27 2019-08-13 11:25:22.000 225 21245.30 332.32 43013.45 47975.25 2019-08-13 11:25:23.000 225 21245.25 332.29 43013.46 47975.23 2019-08-13 11:25:24.000 225 21245.22 332.24 43013.44 47975.24 2019-08-13 11:25:25.000 225 21245.14 332.21 43013.45 47975.21 2019-08-13 11:25:26.000 225 21245.15 332.13 43013.47 47975.18 2019-08-13 11:25:27.000 225 21245.10 332.10 43013.48 47975.20 2019-08-13 11:25:28.000 225 21245.06 332.09 43013.44 47975.17 2019-08-13 11:25:29.000 225 21245.01 332.11 43013.41 47975.13 2019-08-13 11:25:30.000 225 21244.99 332.14 43013.39 47975.09 2019-08-13 11:25:31.000 225 21244.99 332.10 43013.38 47975.05 2019-08-13 11:25:32.000 225 21244.99 332.06 43013.38 47975.02 2019-08-13 11:25:33.000 225 21244.99 332.04 43013.35 47975.00 2019-08-13 11:25:34.000 225 21245.01 332.03 43013.34 47975.01 2019-08-13 11:25:35.000 225 21245.05 332.02 43013.34 47974.99 2019-08-13 11:25:36.000 225 21245.10 331.98 43013.31 47974.98 2019-08-13 11:25:37.000 225 21245.11 331.99 43013.31 47975.00 2019-08-13 11:25:38.000 225 21245.14 332.02 43013.30 47975.04 2019-08-13 11:25:39.000 225 21245.15 332.07 43013.31 47975.01 2019-08-13 11:25:40.000 225 21245.20 332.11 43013.30 47975.03 2019-08-13 11:25:41.000 225 21245.24 332.16 43013.27 47975.03 2019-08-13 11:25:42.000 225 21245.29 332.20 43013.25 47975.07 2019-08-13 11:25:43.000 225 21245.29 332.25 43013.26 47975.05 2019-08-13 11:25:44.000 225 21245.31 332.29 43013.27 47975.07 2019-08-13 11:25:45.000 225 21245.37 332.32 43013.27 47975.11 2019-08-13 11:25:46.000 225 21245.38 332.36 43013.23 47975.10 2019-08-13 11:25:47.000 225 21245.45 332.38 43013.21 47975.09 2019-08-13 11:25:48.000 225 21245.50 332.37 43013.20 47975.10 2019-08-13 11:25:49.000 225 21245.51 332.35 43013.18 47975.12 2019-08-13 11:25:50.000 225 21245.53 332.32 43013.22 47975.13 2019-08-13 11:25:51.000 225 21245.58 332.31 43013.23 47975.13 2019-08-13 11:25:52.000 225 21245.60 332.29 43013.19 47975.12 2019-08-13 11:25:53.000 225 21245.59 332.24 43013.17 47975.13 2019-08-13 11:25:54.000 225 21245.57 332.21 43013.19 47975.14 2019-08-13 11:25:55.000 225 21245.51 332.24 43013.15 47975.10 2019-08-13 11:25:56.000 225 21245.48 332.24 43013.12 47975.06 2019-08-13 11:25:57.000 225 21245.42 332.23 43013.10 47975.04 2019-08-13 11:25:58.000 225 21245.38 332.18 43013.09 47974.98 2019-08-13 11:25:59.000 225 21245.34 332.18 43013.03 47974.94 2019-08-13 11:26:00.000 225 21245.31 332.17 43013.04 47974.92 2019-08-13 11:26:01.000 225 21245.29 332.17 43013.08 47974.92 2019-08-13 11:26:02.000 225 21245.27 332.17 43013.04 47974.88 2019-08-13 11:26:03.000 225 21245.26 332.22 43013.01 47974.86 2019-08-13 11:26:04.000 225 21245.22 332.26 43012.98 47974.84 2019-08-13 11:26:05.000 225 21245.28 332.30 43012.96 47974.81 2019-08-13 11:26:06.000 225 21245.32 332.27 43012.98 47974.80 2019-08-13 11:26:07.000 225 21245.31 332.33 43012.94 47974.82 2019-08-13 11:26:08.000 225 21245.32 332.37 43012.96 47974.83 2019-08-13 11:26:09.000 225 21245.34 332.41 43012.95 47974.82 2019-08-13 11:26:10.000 225 21245.37 332.43 43012.94 47974.81 2019-08-13 11:26:11.000 225 21245.43 332.45 43012.96 47974.85 2019-08-13 11:26:12.000 225 21245.42 332.46 43012.93 47974.84 2019-08-13 11:26:13.000 225 21245.45 332.45 43012.93 47974.84 2019-08-13 11:26:14.000 225 21245.50 332.42 43012.95 47974.86 2019-08-13 11:26:15.000 225 21245.53 332.39 43012.95 47974.88 2019-08-13 11:26:16.000 225 21245.60 332.34 43012.99 47974.91 2019-08-13 11:26:17.000 225 21245.63 332.33 43012.98 47974.92 2019-08-13 11:26:18.000 225 21245.69 332.27 43012.96 47974.96 2019-08-13 11:26:19.000 225 21245.69 332.17 43012.94 47974.93 2019-08-13 11:26:20.000 225 21245.76 332.13 43012.99 47975.01 2019-08-13 11:26:21.000 225 21245.80 332.09 43013.02 47975.05 2019-08-13 11:26:22.000 225 21245.85 332.03 43013.05 47975.07 2019-08-13 11:26:23.000 225 21245.90 331.97 43013.05 47975.10 2019-08-13 11:26:24.000 225 21245.95 331.89 43013.03 47975.13 2019-08-13 11:26:25.000 225 21246.01 331.85 43013.05 47975.19 2019-08-13 11:26:26.000 225 21246.05 331.84 43013.07 47975.20 2019-08-13 11:26:27.000 225 21246.09 331.77 43013.10 47975.24 2019-08-13 11:26:28.000 225 21246.14 331.76 43013.14 47975.28 2019-08-13 11:26:29.000 225 21246.16 331.72 43013.17 47975.30 2019-08-13 11:26:30.000 225 21246.14 331.72 43013.16 47975.33 2019-08-13 11:26:31.000 225 21246.09 331.74 43013.17 47975.32 2019-08-13 11:26:32.000 225 21246.06 331.76 43013.22 47975.33 2019-08-13 11:26:33.000 225 21246.03 331.78 43013.20 47975.35 2019-08-13 11:26:34.000 225 21245.98 331.79 43013.19 47975.31 2019-08-13 11:26:35.000 225 21245.94 331.83 43013.20 47975.30 2019-08-13 11:26:36.000 225 21245.90 331.83 43013.22 47975.29 2019-08-13 11:26:37.000 225 21245.82 331.89 43013.21 47975.28 2019-08-13 11:26:38.000 225 21245.81 331.90 43013.19 47975.24 2019-08-13 11:26:39.000 225 21245.78 331.94 43013.21 47975.24 2019-08-13 11:26:40.000 225 21245.79 331.96 43013.20 47975.23 2019-08-13 11:26:41.000 225 21245.82 331.97 43013.14 47975.23 2019-08-13 11:26:42.000 225 21245.85 331.96 43013.12 47975.20 2019-08-13 11:26:43.000 225 21245.88 331.94 43013.08 47975.19 2019-08-13 11:26:44.000 225 21245.98 331.91 43013.11 47975.23 2019-08-13 11:26:45.000 225 21246.07 331.86 43013.12 47975.24 2019-08-13 11:26:46.000 225 21246.16 331.79 43013.15 47975.29 2019-08-13 11:26:47.000 225 21246.26 331.74 43013.15 47975.34 2019-08-13 11:26:48.000 225 21246.36 331.71 43013.19 47975.40 2019-08-13 11:26:49.000 225 21246.45 331.65 43013.20 47975.47 2019-08-13 11:26:50.000 225 21246.51 331.65 43013.19 47975.54 2019-08-13 11:26:51.000 225 21246.55 331.61 43013.24 47975.60 2019-08-13 11:26:52.000 225 21246.62 331.56 43013.26 47975.61 2019-08-13 11:26:53.000 225 21246.65 331.55 43013.25 47975.67 2019-08-13 11:26:54.000 225 21246.67 331.51 43013.28 47975.69 2019-08-13 11:26:55.000 225 21246.71 331.46 43013.31 47975.74 2019-08-13 11:26:56.000 225 21246.73 331.44 43013.31 47975.73 2019-08-13 11:26:57.000 225 21246.74 331.39 43013.32 47975.75 2019-08-13 11:26:58.000 225 21246.76 331.38 43013.35 47975.81 2019-08-13 11:26:59.000 225 21246.77 331.35 43013.37 47975.84 2019-08-13 11:27:00.000 225 21246.80 331.33 43013.41 47975.87 2019-08-13 11:27:01.000 225 21246.81 331.32 43013.44 47975.90 2019-08-13 11:27:02.000 225 21246.87 331.31 43013.48 47975.95 2019-08-13 11:27:03.000 225 21246.88 331.30 43013.46 47975.96 2019-08-13 11:27:04.000 225 21246.92 331.29 43013.45 47975.98 2019-08-13 11:27:05.000 225 21246.94 331.28 43013.49 47976.00 2019-08-13 11:27:06.000 225 21246.97 331.26 43013.50 47975.97 2019-08-13 11:27:07.000 225 21246.97 331.26 43013.52 47976.02 2019-08-13 11:27:08.000 225 21247.00 331.28 43013.50 47975.99 2019-08-13 11:27:09.000 225 21247.00 331.31 43013.49 47976.02 2019-08-13 11:27:10.000 225 21246.99 331.30 43013.49 47976.03 2019-08-13 11:27:11.000 225 21247.03 331.31 43013.45 47976.04 2019-08-13 11:27:12.000 225 21247.03 331.33 43013.48 47976.02 2019-08-13 11:27:13.000 225 21247.01 331.30 43013.49 47976.06 2019-08-13 11:27:14.000 225 21247.02 331.29 43013.47 47976.04 2019-08-13 11:27:15.000 225 21247.00 331.33 43013.47 47976.02 2019-08-13 11:27:16.000 225 21246.97 331.38 43013.47 47976.04 2019-08-13 11:27:17.000 225 21246.97 331.39 43013.45 47976.00 2019-08-13 11:27:18.000 225 21247.01 331.37 43013.48 47976.02 2019-08-13 11:27:19.000 225 21247.02 331.40 43013.47 47976.01 2019-08-13 11:27:20.000 225 21247.02 331.37 43013.49 47976.02 2019-08-13 11:27:21.000 225 21247.03 331.33 43013.47 47976.02 2019-08-13 11:27:22.000 225 21247.06 331.33 43013.48 47975.97 2019-08-13 11:27:23.000 225 21247.08 331.29 43013.48 47976.03 2019-08-13 11:27:24.000 225 21247.13 331.26 43013.49 47976.03 2019-08-13 11:27:25.000 225 21247.21 331.19 43013.52 47976.08 2019-08-13 11:27:26.000 225 21247.31 331.10 43013.55 47976.11 2019-08-13 11:27:27.000 225 21247.36 331.08 43013.58 47976.23 2019-08-13 11:27:28.000 225 21247.42 331.03 43013.61 47976.23 2019-08-13 11:27:29.000 225 21247.49 330.99 43013.62 47976.30 2019-08-13 11:27:30.000 225 21247.54 330.95 43013.66 47976.35 2019-08-13 11:27:31.000 225 21247.59 330.91 43013.70 47976.44 2019-08-13 11:27:32.000 225 21247.64 330.88 43013.70 47976.47 2019-08-13 11:27:33.000 225 21247.68 330.84 43013.77 47976.50 2019-08-13 11:27:34.000 225 21247.67 330.83 43013.78 47976.56 2019-08-13 11:27:35.000 225 21247.68 330.80 43013.79 47976.58 2019-08-13 11:27:36.000 225 21247.68 330.78 43013.80 47976.63 2019-08-13 11:27:37.000 225 21247.65 330.75 43013.81 47976.58 2019-08-13 11:27:38.000 225 21247.63 330.79 43013.80 47976.59 2019-08-13 11:27:39.000 225 21247.61 330.82 43013.79 47976.58 2019-08-13 11:27:40.000 225 21247.56 330.82 43013.76 47976.53 2019-08-13 11:27:41.000 225 21247.52 330.81 43013.77 47976.52 2019-08-13 11:27:42.000 225 21247.48 330.82 43013.74 47976.50 2019-08-13 11:27:43.000 225 21247.49 330.83 43013.73 47976.47 2019-08-13 11:27:44.000 225 21247.48 330.84 43013.74 47976.48 2019-08-13 11:27:45.000 225 21247.49 330.86 43013.75 47976.50 2019-08-13 11:27:46.000 225 21247.49 330.82 43013.78 47976.52 2019-08-13 11:27:47.000 225 21247.51 330.81 43013.79 47976.47 2019-08-13 11:27:48.000 225 21247.58 330.81 43013.79 47976.50 2019-08-13 11:27:49.000 225 21247.59 330.78 43013.78 47976.49 2019-08-13 11:27:50.000 225 21247.64 330.76 43013.81 47976.52 2019-08-13 11:27:51.000 225 21247.69 330.74 43013.82 47976.60 2019-08-13 11:27:52.000 225 21247.73 330.72 43013.88 47976.63 2019-08-13 11:27:53.000 225 21247.78 330.68 43013.86 47976.62 2019-08-13 11:27:54.000 225 21247.79 330.66 43013.88 47976.70 2019-08-13 11:27:55.000 225 21247.84 330.63 43013.94 47976.74 2019-08-13 11:27:56.000 225 21247.90 330.61 43013.97 47976.77 2019-08-13 11:27:57.000 225 21247.91 330.57 43013.96 47976.81 2019-08-13 11:27:58.000 225 21247.92 330.56 43013.96 47976.79 2019-08-13 11:27:59.000 225 21247.95 330.55 43013.92 47976.81 2019-08-13 11:28:00.000 225 21247.93 330.51 43013.91 47976.82 2019-08-13 11:28:01.000 225 21247.92 330.46 43013.93 47976.80 2019-08-13 11:28:02.000 225 21247.93 330.42 43013.93 47976.83 2019-08-13 11:28:03.000 225 21247.92 330.37 43013.95 47976.81 2019-08-13 11:28:04.000 225 21247.95 330.32 43013.98 47976.82 2019-08-13 11:28:05.000 225 21247.94 330.31 43013.95 47976.83 2019-08-13 11:28:06.000 225 21247.95 330.32 43013.96 47976.85 2019-08-13 11:28:07.000 225 21247.95 330.32 43013.96 47976.83 2019-08-13 11:28:08.000 225 21247.95 330.33 43013.95 47976.81 2019-08-13 11:28:09.000 225 21247.98 330.33 43013.88 47976.82 2019-08-13 11:28:10.000 225 21248.02 330.37 43013.86 47976.82 2019-08-13 11:28:11.000 225 21248.04 330.40 43013.82 47976.80 2019-08-13 11:28:12.000 225 21248.06 330.43 43013.83 47976.78 2019-08-13 11:28:13.000 225 21248.09 330.44 43013.81 47976.79 2019-08-13 11:28:14.000 225 21248.11 330.44 43013.77 47976.78 2019-08-13 11:28:15.000 225 21248.09 330.41 43013.77 47976.76 2019-08-13 11:28:16.000 225 21248.05 330.43 43013.76 47976.75 2019-08-13 11:28:17.000 225 21247.99 330.49 43013.72 47976.72 2019-08-13 11:28:18.000 225 21247.95 330.51 43013.73 47976.71 2019-08-13 11:28:19.000 225 21247.91 330.54 43013.72 47976.66 2019-08-13 11:28:20.000 225 21247.91 330.54 43013.70 47976.64 2019-08-13 11:28:21.000 225 21247.93 330.56 43013.67 47976.59 2019-08-13 11:28:22.000 225 21247.96 330.54 43013.67 47976.59 2019-08-13 11:28:23.000 225 21247.99 330.55 43013.63 47976.58 2019-08-13 11:28:24.000 225 21248.05 330.52 43013.63 47976.58 2019-08-13 11:28:25.000 225 21248.09 330.50 43013.64 47976.59 2019-08-13 11:28:26.000 225 21248.14 330.48 43013.68 47976.64 2019-08-13 11:28:27.000 225 21248.15 330.49 43013.63 47976.63 2019-08-13 11:28:28.000 225 21248.22 330.48 43013.61 47976.66 2019-08-13 11:28:29.000 225 21248.18 330.49 43013.54 47976.63 2019-08-13 11:28:30.000 225 21248.18 330.53 43013.52 47976.65 2019-08-13 11:28:31.000 225 21248.17 330.52 43013.53 47976.61 2019-08-13 11:28:32.000 225 21248.14 330.52 43013.52 47976.57 2019-08-13 11:28:33.000 225 21248.11 330.48 43013.51 47976.52 2019-08-13 11:28:34.000 225 21248.07 330.44 43013.49 47976.54 2019-08-13 11:28:35.000 225 21248.03 330.43 43013.47 47976.50 2019-08-13 11:28:36.000 225 21247.97 330.40 43013.48 47976.45 2019-08-13 11:28:37.000 225 21247.92 330.43 43013.44 47976.42 2019-08-13 11:28:38.000 225 21247.90 330.41 43013.45 47976.44 2019-08-13 11:28:39.000 225 21247.88 330.39 43013.48 47976.37 2019-08-13 11:28:40.000 225 21247.88 330.40 43013.42 47976.39 2019-08-13 11:28:41.000 225 21247.91 330.40 43013.45 47976.33 2019-08-13 11:28:42.000 225 21247.90 330.39 43013.45 47976.32 2019-08-13 11:28:43.000 225 21247.93 330.37 43013.43 47976.35 2019-08-13 11:28:44.000 225 21247.95 330.35 43013.42 47976.35 2019-08-13 11:28:45.000 225 21247.94 330.34 43013.44 47976.37 2019-08-13 11:28:46.000 225 21247.96 330.33 43013.48 47976.40 2019-08-13 11:28:47.000 225 21247.98 330.33 43013.45 47976.40 2019-08-13 11:28:48.000 225 21248.02 330.33 43013.48 47976.41 2019-08-13 11:28:49.000 225 21248.07 330.31 43013.49 47976.46 2019-08-13 11:28:50.000 225 21248.08 330.29 43013.47 47976.46 2019-08-13 11:28:51.000 225 21248.06 330.29 43013.47 47976.47 2019-08-13 11:28:52.000 225 21248.03 330.28 43013.48 47976.47 2019-08-13 11:28:53.000 225 21248.03 330.22 43013.53 47976.47 2019-08-13 11:28:54.000 225 21247.96 330.16 43013.56 47976.48 2019-08-13 11:28:55.000 225 21247.88 330.17 43013.56 47976.49 2019-08-13 11:28:56.000 225 21247.86 330.16 43013.60 47976.49 2019-08-13 11:28:57.000 225 21247.84 330.18 43013.58 47976.46 2019-08-13 11:28:58.000 225 21247.83 330.17 43013.56 47976.45 2019-08-13 11:28:59.000 225 21247.81 330.14 43013.59 47976.41 2019-08-13 11:29:00.000 225 21247.80 330.13 43013.59 47976.41 2019-08-13 11:29:01.000 225 21247.80 330.12 43013.59 47976.42 2019-08-13 11:29:02.000 225 21247.84 330.13 43013.62 47976.45 2019-08-13 11:29:03.000 225 21247.90 330.17 43013.59 47976.47 2019-08-13 11:29:04.000 225 21247.94 330.17 43013.58 47976.50 2019-08-13 11:29:05.000 225 21247.98 330.19 43013.58 47976.52 2019-08-13 11:29:06.000 225 21248.03 330.21 43013.57 47976.52 2019-08-13 11:29:07.000 225 21248.09 330.20 43013.58 47976.57 2019-08-13 11:29:08.000 225 21248.13 330.20 43013.57 47976.58 2019-08-13 11:29:09.000 225 21248.20 330.17 43013.63 47976.61 2019-08-13 11:29:10.000 225 21248.22 330.18 43013.65 47976.67 2019-08-13 11:29:11.000 225 21248.22 330.21 43013.63 47976.65 2019-08-13 11:29:12.000 225 21248.17 330.24 43013.62 47976.67 2019-08-13 11:29:13.000 225 21248.15 330.22 43013.66 47976.68 2019-08-13 11:29:14.000 225 21248.08 330.20 43013.65 47976.65 2019-08-13 11:29:15.000 225 21248.05 330.18 43013.68 47976.68 2019-08-13 11:29:16.000 225 21248.02 330.16 43013.66 47976.64 2019-08-13 11:29:17.000 225 21248.02 330.15 43013.69 47976.67 2019-08-13 11:29:18.000 225 21247.98 330.16 43013.70 47976.64 2019-08-13 11:29:19.000 225 21247.97 330.15 43013.72 47976.61 2019-08-13 11:29:20.000 225 21247.93 330.16 43013.69 47976.63 2019-08-13 11:29:21.000 225 21247.92 330.19 43013.68 47976.58 2019-08-13 11:29:22.000 225 21247.87 330.24 43013.67 47976.58 2019-08-13 11:29:23.000 225 21247.90 330.25 43013.66 47976.54 2019-08-13 11:29:24.000 225 21247.90 330.27 43013.65 47976.54 2019-08-13 11:29:25.000 225 21247.89 330.29 43013.65 47976.55 2019-08-13 11:29:26.000 225 21247.91 330.29 43013.65 47976.52 2019-08-13 11:29:27.000 225 21247.89 330.34 43013.66 47976.56 2019-08-13 11:29:28.000 225 21247.88 330.34 43013.62 47976.54 2019-08-13 11:29:29.000 225 21247.85 330.37 43013.65 47976.55 2019-08-13 11:29:30.000 225 21247.84 330.37 43013.67 47976.58 2019-08-13 11:29:31.000 225 21247.82 330.38 43013.67 47976.55 2019-08-13 11:29:32.000 225 21247.83 330.37 43013.68 47976.57 2019-08-13 11:29:33.000 225 21247.81 330.37 43013.73 47976.56 2019-08-13 11:29:34.000 225 21247.80 330.37 43013.75 47976.57 2019-08-13 11:29:35.000 225 21247.73 330.37 43013.76 47976.55 2019-08-13 11:29:36.000 225 21247.66 330.36 43013.74 47976.54 2019-08-13 11:29:37.000 225 21247.60 330.36 43013.75 47976.52 2019-08-13 11:29:38.000 225 21247.52 330.37 43013.73 47976.49 2019-08-13 11:29:39.000 225 21247.47 330.39 43013.74 47976.47 2019-08-13 11:29:40.000 225 21247.44 330.37 43013.74 47976.44 2019-08-13 11:29:41.000 225 21247.36 330.34 43013.74 47976.43 2019-08-13 11:29:42.000 225 21247.33 330.31 43013.71 47976.40 2019-08-13 11:29:43.000 225 21247.34 330.27 43013.72 47976.38 2019-08-13 11:29:44.000 225 21247.35 330.28 43013.74 47976.40 2019-08-13 11:29:45.000 225 21247.38 330.27 43013.74 47976.37 2019-08-13 11:29:46.000 225 21247.40 330.23 43013.72 47976.41 2019-08-13 11:29:47.000 225 21247.43 330.19 43013.75 47976.41 2019-08-13 11:29:48.000 225 21247.47 330.20 43013.74 47976.45 2019-08-13 11:29:49.000 225 21247.51 330.17 43013.77 47976.46 2019-08-13 11:29:50.000 225 21247.53 330.15 43013.77 47976.51 2019-08-13 11:29:51.000 225 21247.57 330.13 43013.79 47976.52 2019-08-13 11:29:52.000 225 21247.57 330.15 43013.82 47976.55 2019-08-13 11:29:53.000 225 21247.58 330.16 43013.85 47976.57 2019-08-13 11:29:54.000 225 21247.59 330.16 43013.86 47976.58 2019-08-13 11:29:55.000 225 21247.56 330.21 43013.85 47976.62 2019-08-13 11:29:56.000 225 21247.52 330.22 43013.85 47976.58 2019-08-13 11:29:57.000 225 21247.46 330.24 43013.88 47976.58 2019-08-13 11:29:58.000 225 21247.44 330.25 43013.84 47976.59 2019-08-13 11:29:59.000 225 21247.44 330.28 43013.84 47976.55 2019-08-13 11:30:00.000 225 21247.40 330.32 43013.85 47976.55 2019-08-13 11:30:01.000 225 21247.40 330.34 43013.85 47976.54 2019-08-13 11:30:02.000 225 21247.42 330.36 43013.83 47976.55 2019-08-13 11:30:03.000 225 21247.43 330.39 43013.83 47976.55 2019-08-13 11:30:04.000 225 21247.43 330.43 43013.79 47976.52 2019-08-13 11:30:05.000 225 21247.47 330.44 43013.79 47976.54 2019-08-13 11:30:06.000 225 21247.48 330.45 43013.80 47976.52 2019-08-13 11:30:07.000 225 21247.47 330.47 43013.80 47976.55 2019-08-13 11:30:08.000 225 21247.51 330.43 43013.80 47976.53 2019-08-13 11:30:09.000 225 21247.50 330.39 43013.81 47976.56 2019-08-13 11:30:10.000 225 21247.50 330.35 43013.80 47976.55 2019-08-13 11:30:11.000 225 21247.47 330.32 43013.82 47976.56 2019-08-13 11:30:12.000 225 21247.47 330.28 43013.87 47976.56 2019-08-13 11:30:13.000 225 21247.43 330.26 43013.88 47976.56 2019-08-13 11:30:14.000 225 21247.39 330.25 43013.92 47976.57 2019-08-13 11:30:15.000 225 21247.38 330.23 43013.92 47976.56 2019-08-13 11:30:16.000 225 21247.33 330.22 43013.91 47976.55 2019-08-13 11:30:17.000 225 21247.25 330.22 43013.89 47976.52 2019-08-13 11:30:18.000 225 21247.20 330.23 43013.86 47976.48 2019-08-13 11:30:19.000 225 21247.16 330.25 43013.85 47976.47 2019-08-13 11:30:20.000 225 21247.18 330.25 43013.84 47976.42 2019-08-13 11:30:21.000 225 21247.14 330.25 43013.83 47976.40 2019-08-13 11:30:22.000 225 21247.10 330.26 43013.83 47976.40 2019-08-13 11:30:23.000 225 21247.10 330.26 43013.83 47976.40 2019-08-13 11:30:24.000 225 21247.09 330.26 43013.87 47976.37 2019-08-13 11:30:25.000 225 21247.08 330.28 43013.84 47976.40 2019-08-13 11:30:26.000 225 21247.08 330.31 43013.86 47976.40 2019-08-13 11:30:27.000 225 21247.03 330.32 43013.86 47976.39 2019-08-13 11:30:28.000 225 21247.00 330.35 43013.88 47976.37 2019-08-13 11:30:29.000 225 21246.98 330.34 43013.91 47976.36 2019-08-13 11:30:30.000 225 21246.95 330.38 43013.90 47976.37 2019-08-13 11:30:31.000 225 21246.91 330.41 43013.91 47976.33 2019-08-13 11:30:32.000 225 21246.92 330.41 43013.88 47976.33 2019-08-13 11:30:33.000 225 21246.90 330.40 43013.87 47976.30 2019-08-13 11:30:34.000 225 21246.87 330.38 43013.84 47976.31 2019-08-13 11:30:35.000 225 21246.90 330.40 43013.84 47976.31 2019-08-13 11:30:36.000 225 21246.85 330.47 43013.84 47976.29 2019-08-13 11:30:37.000 225 21246.81 330.51 43013.84 47976.24 2019-08-13 11:30:38.000 225 21246.79 330.52 43013.81 47976.21 2019-08-13 11:30:39.000 225 21246.72 330.51 43013.80 47976.17 2019-08-13 11:30:40.000 225 21246.69 330.53 43013.80 47976.17 2019-08-13 11:30:41.000 225 21246.66 330.58 43013.79 47976.13 2019-08-13 11:30:42.000 225 21246.61 330.65 43013.75 47976.10 2019-08-13 11:30:43.000 225 21246.73 330.71 43013.74 47976.09 2019-08-13 11:30:44.000 225 21246.79 330.75 43013.73 47976.11 2019-08-13 11:30:45.000 225 21246.87 330.78 43013.69 47976.11 2019-08-13 11:30:46.000 225 21246.90 330.82 43013.68 47976.14 2019-08-13 11:30:47.000 225 21246.87 330.84 43013.70 47976.14 2019-08-13 11:30:48.000 225 21246.87 330.85 43013.71 47976.13 2019-08-13 11:30:49.000 225 21246.90 330.84 43013.72 47976.15 2019-08-13 11:30:50.000 225 21246.89 330.85 43013.71 47976.15 2019-08-13 11:30:51.000 225 21246.94 330.83 43013.69 47976.15 2019-08-13 11:30:52.000 225 21246.94 330.79 43013.69 47976.18 2019-08-13 11:30:53.000 225 21247.00 330.82 43013.70 47976.18 2019-08-13 11:30:54.000 225 21247.01 330.78 43013.70 47976.20 2019-08-13 11:30:55.000 225 21247.05 330.72 43013.73 47976.22 2019-08-13 11:30:56.000 225 21247.05 330.72 43013.75 47976.26 2019-08-13 11:30:57.000 225 21247.07 330.66 43013.77 47976.28 2019-08-13 11:30:58.000 225 21247.04 330.64 43013.77 47976.28 2019-08-13 11:30:59.000 225 21247.05 330.65 43013.74 47976.29 2019-08-13 11:31:00.000 225 21247.09 330.62 43013.75 47976.31 2019-08-13 11:31:01.000 225 21247.03 330.61 43013.79 47976.31 2019-08-13 11:31:02.000 225 21247.04 330.59 43013.82 47976.34 2019-08-13 11:31:03.000 225 21247.01 330.63 43013.79 47976.29 2019-08-13 11:31:04.000 225 21246.97 330.65 43013.77 47976.29 2019-08-13 11:31:05.000 225 21246.98 330.66 43013.75 47976.29 2019-08-13 11:31:06.000 225 21246.94 330.72 43013.73 47976.28 2019-08-13 11:31:07.000 225 21246.93 330.73 43013.77 47976.26 2019-08-13 11:31:08.000 225 21246.89 330.76 43013.76 47976.22 2019-08-13 11:31:09.000 225 21246.91 330.75 43013.72 47976.19 2019-08-13 11:31:10.000 225 21246.92 330.75 43013.74 47976.22 2019-08-13 11:31:11.000 225 21246.93 330.74 43013.76 47976.22 2019-08-13 11:31:12.000 225 21246.91 330.71 43013.77 47976.26 2019-08-13 11:31:13.000 225 21246.92 330.70 43013.78 47976.25 2019-08-13 11:31:14.000 225 21246.96 330.70 43013.78 47976.25 2019-08-13 11:31:15.000 225 21246.94 330.72 43013.77 47976.25 2019-08-13 11:31:16.000 225 21246.96 330.74 43013.73 47976.24 2019-08-13 11:31:17.000 225 21246.98 330.74 43013.71 47976.24 2019-08-13 11:31:18.000 225 21246.99 330.75 43013.70 47976.23 2019-08-13 11:31:19.000 225 21246.98 330.71 43013.74 47976.23 2019-08-13 11:31:20.000 225 21246.97 330.71 43013.75 47976.23 2019-08-13 11:31:21.000 225 21247.00 330.68 43013.76 47976.28 2019-08-13 11:31:22.000 225 21246.97 330.68 43013.76 47976.29 2019-08-13 11:31:23.000 225 21246.96 330.69 43013.78 47976.27 2019-08-13 11:31:24.000 225 21246.93 330.68 43013.84 47976.27 2019-08-13 11:31:25.000 225 21246.91 330.68 43013.80 47976.28 2019-08-13 11:31:26.000 225 21246.88 330.65 43013.80 47976.27 2019-08-13 11:31:27.000 225 21246.85 330.63 43013.80 47976.24 2019-08-13 11:31:28.000 225 21246.82 330.66 43013.82 47976.21 2019-08-13 11:31:29.000 225 21246.77 330.66 43013.82 47976.23 2019-08-13 11:31:30.000 225 21246.74 330.66 43013.82 47976.22 2019-08-13 11:31:31.000 225 21246.72 330.64 43013.80 47976.19 2019-08-13 11:31:32.000 225 21246.72 330.63 43013.80 47976.16 2019-08-13 11:31:33.000 225 21246.65 330.61 43013.77 47976.16 2019-08-13 11:31:34.000 225 21246.62 330.61 43013.74 47976.15 2019-08-13 11:31:35.000 225 21246.67 330.60 43013.74 47976.14 2019-08-13 11:31:36.000 225 21246.64 330.59 43013.72 47976.13 2019-08-13 11:31:37.000 225 21246.62 330.56 43013.71 47976.10 2019-08-13 11:31:38.000 225 21246.63 330.52 43013.70 47976.10 2019-08-13 11:31:39.000 225 21246.67 330.53 43013.68 47976.11 2019-08-13 11:31:40.000 225 21246.67 330.61 43013.63 47976.06 2019-08-13 11:31:41.000 225 21246.72 330.64 43013.62 47976.04 2019-08-13 11:31:42.000 225 21246.74 330.69 43013.59 47976.03 2019-08-13 11:31:43.000 225 21246.80 330.70 43013.57 47976.03 2019-08-13 11:31:44.000 225 21246.82 330.71 43013.56 47976.02 2019-08-13 11:31:45.000 225 21246.88 330.67 43013.55 47976.03 2019-08-13 11:31:46.000 225 21246.92 330.69 43013.53 47976.00 2019-08-13 11:31:47.000 225 21246.93 330.72 43013.56 47976.04 2019-08-13 11:31:48.000 225 21246.93 330.77 43013.55 47976.05 2019-08-13 11:31:49.000 225 21246.98 330.80 43013.54 47976.03 2019-08-13 11:31:50.000 225 21246.99 330.84 43013.53 47976.06 2019-08-13 11:31:51.000 225 21246.97 330.86 43013.50 47976.02 2019-08-13 11:31:52.000 225 21246.97 330.87 43013.51 47976.00 2019-08-13 11:31:53.000 225 21246.97 330.88 43013.52 47976.04 2019-08-13 11:31:54.000 225 21246.94 330.88 43013.51 47976.02 2019-08-13 11:31:55.000 225 21246.91 330.87 43013.53 47976.02 2019-08-13 11:31:56.000 225 21246.87 330.84 43013.55 47975.99 2019-08-13 11:31:57.000 225 21246.87 330.81 43013.55 47976.02 2019-08-13 11:31:58.000 225 21246.84 330.75 43013.61 47976.02 2019-08-13 11:31:59.000 225 21246.83 330.75 43013.64 47976.08 2019-08-13 11:32:00.000 225 21246.82 330.75 43013.65 47976.09 2019-08-13 11:32:01.000 225 21246.79 330.76 43013.68 47976.10 2019-08-13 11:32:02.000 225 21246.83 330.80 43013.70 47976.11 2019-08-13 11:32:03.000 225 21246.85 330.81 43013.71 47976.12 2019-08-13 11:32:04.000 225 21246.85 330.83 43013.72 47976.17 2019-08-13 11:32:05.000 225 21246.83 330.85 43013.72 47976.16 2019-08-13 11:32:06.000 225 21246.85 330.87 43013.76 47976.18 2019-08-13 11:32:07.000 225 21246.85 330.90 43013.73 47976.17 2019-08-13 11:32:08.000 225 21246.84 330.89 43013.72 47976.19 2019-08-13 11:32:09.000 225 21246.90 330.88 43013.71 47976.19 2019-08-13 11:32:10.000 225 21247.00 330.85 43013.69 47976.21 2019-08-13 11:32:11.000 225 21247.06 330.83 43013.71 47976.24 2019-08-13 11:32:12.000 225 21247.09 330.82 43013.74 47976.28 2019-08-13 11:32:13.000 225 21247.14 330.77 43013.79 47976.31 2019-08-13 11:32:14.000 225 21247.15 330.73 43013.77 47976.33 2019-08-13 11:32:15.000 225 21247.13 330.69 43013.78 47976.33 2019-08-13 11:32:16.000 225 21247.11 330.68 43013.80 47976.34 2019-08-13 11:32:17.000 225 21247.04 330.66 43013.76 47976.35 2019-08-13 11:32:18.000 225 21246.98 330.64 43013.78 47976.34 2019-08-13 11:32:19.000 225 21246.94 330.61 43013.81 47976.30 2019-08-13 11:32:20.000 225 21246.86 330.59 43013.77 47976.29 2019-08-13 11:32:21.000 225 21246.79 330.59 43013.79 47976.23 2019-08-13 11:32:22.000 225 21246.74 330.62 43013.79 47976.22 2019-08-13 11:32:23.000 225 21246.80 330.60 43013.79 47976.21 2019-08-13 11:32:24.000 225 21246.87 330.61 43013.77 47976.20 2019-08-13 11:32:25.000 225 21246.92 330.62 43013.75 47976.22 2019-08-13 11:32:26.000 225 21246.96 330.63 43013.75 47976.26 2019-08-13 11:32:27.000 225 21246.96 330.68 43013.76 47976.27 2019-08-13 11:32:28.000 225 21246.95 330.72 43013.75 47976.25 2019-08-13 11:32:29.000 225 21246.95 330.75 43013.77 47976.24 2019-08-13 11:32:30.000 225 21246.94 330.79 43013.77 47976.23 2019-08-13 11:32:31.000 225 21246.95 330.84 43013.75 47976.26 2019-08-13 11:32:32.000 225 21247.00 330.89 43013.74 47976.24 2019-08-13 11:32:33.000 225 21247.03 330.87 43013.70 47976.22 2019-08-13 11:32:34.000 225 21247.02 330.88 43013.69 47976.26 2019-08-13 11:32:35.000 225 21247.01 330.92 43013.68 47976.22 2019-08-13 11:32:36.000 225 21246.98 330.96 43013.65 47976.21 2019-08-13 11:32:37.000 225 21246.93 330.98 43013.62 47976.14 2019-08-13 11:32:38.000 225 21246.90 330.99 43013.63 47976.15 2019-08-13 11:32:39.000 225 21246.90 331.03 43013.65 47976.10 2019-08-13 11:32:40.000 225 21246.84 331.08 43013.61 47976.10 2019-08-13 11:32:41.000 225 21246.87 331.11 43013.59 47976.08 2019-08-13 11:32:42.000 225 21246.87 331.13 43013.57 47976.05 2019-08-13 11:32:43.000 225 21246.87 331.11 43013.59 47976.07 2019-08-13 11:32:44.000 225 21246.86 331.08 43013.60 47976.02 2019-08-13 11:32:45.000 225 21246.86 331.06 43013.57 47976.02 2019-08-13 11:32:46.000 225 21246.88 331.02 43013.59 47976.02 2019-08-13 11:32:47.000 225 21246.89 330.99 43013.59 47976.05 2019-08-13 11:32:48.000 225 21246.91 330.98 43013.61 47976.08 2019-08-13 11:32:49.000 225 21246.96 330.97 43013.60 47976.07 2019-08-13 11:32:50.000 225 21247.06 330.94 43013.57 47976.10 2019-08-13 11:32:51.000 225 21247.14 330.93 43013.57 47976.12 2019-08-13 11:32:52.000 225 21247.22 330.90 43013.59 47976.13 2019-08-13 11:32:53.000 225 21247.29 330.85 43013.60 47976.18 2019-08-13 11:32:54.000 225 21247.34 330.81 43013.60 47976.25 2019-08-13 11:32:55.000 225 21247.40 330.80 43013.62 47976.27 2019-08-13 11:32:56.000 225 21247.48 330.77 43013.60 47976.34 2019-08-13 11:32:57.000 225 21247.49 330.78 43013.60 47976.33 2019-08-13 11:32:58.000 225 21247.52 330.76 43013.63 47976.38 2019-08-13 11:32:59.000 225 21247.55 330.75 43013.63 47976.35 2019-08-13 11:33:00.000 225 21247.54 330.75 43013.63 47976.38 2019-08-13 11:33:01.000 225 21247.57 330.75 43013.61 47976.38 2019-08-13 11:33:02.000 225 21247.50 330.74 43013.62 47976.37 2019-08-13 11:33:03.000 225 21247.46 330.76 43013.59 47976.37 2019-08-13 11:33:04.000 225 21247.45 330.77 43013.56 47976.34 2019-08-13 11:33:05.000 225 21247.43 330.80 43013.55 47976.32 2019-08-13 11:33:06.000 225 21247.39 330.81 43013.52 47976.27 2019-08-13 11:33:07.000 225 21247.43 330.81 43013.51 47976.28 2019-08-13 11:33:08.000 225 21247.47 330.79 43013.50 47976.24 2019-08-13 11:33:09.000 225 21247.51 330.80 43013.56 47976.27 2019-08-13 11:33:10.000 225 21247.55 330.77 43013.60 47976.32 2019-08-13 11:33:11.000 225 21247.62 330.74 43013.62 47976.36 2019-08-13 11:33:12.000 225 21247.68 330.76 43013.64 47976.40 2019-08-13 11:33:13.000 225 21247.69 330.76 43013.67 47976.44 2019-08-13 11:33:14.000 225 21247.76 330.77 43013.67 47976.49 2019-08-13 11:33:15.000 225 21247.84 330.76 43013.67 47976.54 2019-08-13 11:33:16.000 225 21247.92 330.74 43013.73 47976.55 2019-08-13 11:33:17.000 225 21247.94 330.77 43013.71 47976.63 2019-08-13 11:33:18.000 225 21247.97 330.77 43013.72 47976.66 2019-08-13 11:33:19.000 225 21247.97 330.76 43013.74 47976.68 2019-08-13 11:33:20.000 225 21247.99 330.77 43013.77 47976.67 2019-08-13 11:33:21.000 225 21248.00 330.77 43013.77 47976.70 2019-08-13 11:33:22.000 225 21248.00 330.77 43013.75 47976.69 2019-08-13 11:33:23.000 225 21248.02 330.77 43013.78 47976.70 2019-08-13 11:33:24.000 225 21248.00 330.72 43013.78 47976.69 2019-08-13 11:33:25.000 225 21247.99 330.72 43013.78 47976.73 2019-08-13 11:33:26.000 225 21247.99 330.68 43013.79 47976.69 2019-08-13 11:33:27.000 225 21247.95 330.63 43013.78 47976.71 2019-08-13 11:33:28.000 225 21247.95 330.61 43013.77 47976.69 2019-08-13 11:33:29.000 225 21247.94 330.61 43013.80 47976.72 2019-08-13 11:33:30.000 225 21247.95 330.59 43013.79 47976.71 2019-08-13 11:33:31.000 225 21247.97 330.56 43013.80 47976.70 2019-08-13 11:33:32.000 225 21247.97 330.56 43013.81 47976.72 2019-08-13 11:33:33.000 225 21247.97 330.52 43013.84 47976.70 2019-08-13 11:33:34.000 225 21247.97 330.56 43013.84 47976.71 2019-08-13 11:33:35.000 225 21247.97 330.59 43013.79 47976.72 2019-08-13 11:33:36.000 225 21247.99 330.62 43013.79 47976.70 2019-08-13 11:33:37.000 225 21248.00 330.59 43013.75 47976.67 2019-08-13 11:33:38.000 225 21248.04 330.55 43013.76 47976.69 2019-08-13 11:33:39.000 225 21248.06 330.55 43013.77 47976.69 2019-08-13 11:33:40.000 225 21248.11 330.51 43013.75 47976.71 2019-08-13 11:33:41.000 225 21248.17 330.48 43013.76 47976.71 2019-08-13 11:33:42.000 225 21248.17 330.46 43013.77 47976.74 2019-08-13 11:33:43.000 225 21248.14 330.46 43013.79 47976.75 2019-08-13 11:33:44.000 225 21248.12 330.44 43013.84 47976.78 2019-08-13 11:33:45.000 225 21248.13 330.41 43013.82 47976.74 2019-08-13 11:33:46.000 225 21248.12 330.40 43013.80 47976.80 2019-08-13 11:33:47.000 225 21248.06 330.41 43013.80 47976.77 2019-08-13 11:33:48.000 225 21248.03 330.44 43013.80 47976.79 2019-08-13 11:33:49.000 225 21248.04 330.45 43013.75 47976.74 2019-08-13 11:33:50.000 225 21248.04 330.48 43013.75 47976.72 2019-08-13 11:33:51.000 225 21248.02 330.49 43013.77 47976.71 2019-08-13 11:33:52.000 225 21248.00 330.47 43013.75 47976.69 2019-08-13 11:33:53.000 225 21247.97 330.50 43013.77 47976.70 2019-08-13 11:33:54.000 225 21247.99 330.50 43013.74 47976.67 2019-08-13 11:33:55.000 225 21248.02 330.53 43013.73 47976.69 2019-08-13 11:33:56.000 225 21248.01 330.53 43013.74 47976.67 2019-08-13 11:33:57.000 225 21248.00 330.54 43013.73 47976.66 2019-08-13 11:33:58.000 225 21248.03 330.54 43013.72 47976.68 2019-08-13 11:33:59.000 225 21248.00 330.57 43013.74 47976.68 2019-08-13 11:34:00.000 225 21248.03 330.57 43013.71 47976.71 2019-08-13 11:34:01.000 225 21248.10 330.58 43013.73 47976.69 2019-08-13 11:34:02.000 225 21248.11 330.58 43013.70 47976.69 2019-08-13 11:34:03.000 225 21248.11 330.59 43013.74 47976.75 2019-08-13 11:34:04.000 225 21248.16 330.61 43013.73 47976.74 2019-08-13 11:34:05.000 225 21248.15 330.64 43013.74 47976.77 2019-08-13 11:34:06.000 225 21248.22 330.62 43013.72 47976.75 2019-08-13 11:34:07.000 225 21248.26 330.61 43013.69 47976.77 2019-08-13 11:34:08.000 225 21248.25 330.62 43013.72 47976.80 2019-08-13 11:34:09.000 225 21248.27 330.59 43013.75 47976.80 2019-08-13 11:34:10.000 225 21248.31 330.58 43013.76 47976.84 2019-08-13 11:34:11.000 225 21248.34 330.58 43013.74 47976.82 2019-08-13 11:34:12.000 225 21248.36 330.58 43013.78 47976.88 2019-08-13 11:34:13.000 225 21248.36 330.58 43013.79 47976.84 2019-08-13 11:34:14.000 225 21248.32 330.59 43013.73 47976.80 2019-08-13 11:34:15.000 225 21248.30 330.61 43013.74 47976.84 2019-08-13 11:34:16.000 225 21248.25 330.63 43013.71 47976.77 2019-08-13 11:34:17.000 225 21248.20 330.62 43013.66 47976.73 2019-08-13 11:34:18.000 225 21248.20 330.59 43013.70 47976.76 2019-08-13 11:34:19.000 225 21248.20 330.57 43013.71 47976.73 2019-08-13 11:34:20.000 225 21248.21 330.56 43013.74 47976.69 2019-08-13 11:34:21.000 225 21248.17 330.57 43013.75 47976.69 2019-08-13 11:34:22.000 225 21248.09 330.62 43013.75 47976.69 2019-08-13 11:34:23.000 225 21248.06 330.64 43013.74 47976.70 2019-08-13 11:34:24.000 225 21248.04 330.65 43013.73 47976.66 2019-08-13 11:34:25.000 225 21248.02 330.69 43013.74 47976.66 2019-08-13 11:34:26.000 225 21248.02 330.73 43013.74 47976.66 2019-08-13 11:34:27.000 225 21248.02 330.76 43013.70 47976.65 2019-08-13 11:34:28.000 225 21248.06 330.77 43013.66 47976.64 2019-08-13 11:34:29.000 225 21248.09 330.78 43013.67 47976.64 2019-08-13 11:34:30.000 225 21248.13 330.81 43013.67 47976.63 2019-08-13 11:34:31.000 225 21248.15 330.83 43013.66 47976.64 2019-08-13 11:34:32.000 225 21248.15 330.82 43013.66 47976.68 2019-08-13 11:34:33.000 225 21248.19 330.81 43013.63 47976.65 2019-08-13 11:34:34.000 225 21248.27 330.79 43013.63 47976.68 2019-08-13 11:34:35.000 225 21248.30 330.79 43013.63 47976.70 2019-08-13 11:34:36.000 225 21248.33 330.82 43013.65 47976.73 2019-08-13 11:34:37.000 225 21248.33 330.82 43013.68 47976.75 2019-08-13 11:34:38.000 225 21248.30 330.82 43013.68 47976.73 2019-08-13 11:34:39.000 225 21248.31 330.79 43013.65 47976.74 2019-08-13 11:34:40.000 225 21248.33 330.76 43013.62 47976.71 2019-08-13 11:34:41.000 225 21248.28 330.75 43013.59 47976.70 2019-08-13 11:34:42.000 225 21248.27 330.74 43013.60 47976.69 2019-08-13 11:34:43.000 225 21248.25 330.71 43013.64 47976.69 2019-08-13 11:34:44.000 225 21248.23 330.69 43013.62 47976.67 2019-08-13 11:34:45.000 225 21248.20 330.67 43013.63 47976.67 2019-08-13 11:34:46.000 225 21248.19 330.66 43013.65 47976.66 2019-08-13 11:34:47.000 225 21248.19 330.68 43013.64 47976.69 2019-08-13 11:34:48.000 225 21248.17 330.72 43013.64 47976.69 2019-08-13 11:34:49.000 225 21248.15 330.75 43013.60 47976.69 2019-08-13 11:34:50.000 225 21248.11 330.76 43013.62 47976.63 2019-08-13 11:34:51.000 225 21248.09 330.78 43013.57 47976.60 2019-08-13 11:34:52.000 225 21248.06 330.82 43013.53 47976.58 2019-08-13 11:34:53.000 225 21248.05 330.85 43013.51 47976.55 2019-08-13 11:34:54.000 225 21248.06 330.90 43013.49 47976.50 2019-08-13 11:34:55.000 225 21248.04 330.89 43013.45 47976.46 2019-08-13 11:34:56.000 225 21248.06 330.87 43013.46 47976.50 2019-08-13 11:34:57.000 225 21248.06 330.89 43013.48 47976.50 2019-08-13 11:34:58.000 225 21248.04 330.88 43013.51 47976.49 2019-08-13 11:34:59.000 225 21248.03 330.91 43013.49 47976.49 2019-08-13 11:35:00.000 225 21248.04 330.91 43013.49 47976.50 2019-08-13 11:35:01.000 225 21248.01 330.92 43013.51 47976.49 2019-08-13 11:35:02.000 225 21247.98 330.93 43013.52 47976.50 2019-08-13 11:35:03.000 225 21247.96 330.95 43013.54 47976.48 2019-08-13 11:35:04.000 225 21247.98 330.96 43013.52 47976.51 2019-08-13 11:35:05.000 225 21248.01 330.96 43013.50 47976.50 2019-08-13 11:35:06.000 225 21248.03 330.94 43013.54 47976.52 2019-08-13 11:35:07.000 225 21248.07 330.91 43013.57 47976.52 2019-08-13 11:35:08.000 225 21248.04 330.90 43013.58 47976.56 2019-08-13 11:35:09.000 225 21248.03 330.89 43013.60 47976.57 2019-08-13 11:35:10.000 225 21248.06 330.87 43013.61 47976.60 2019-08-13 11:35:11.000 225 21248.08 330.85 43013.63 47976.60 2019-08-13 11:35:12.000 225 21248.03 330.85 43013.64 47976.62 2019-08-13 11:35:13.000 225 21248.00 330.85 43013.63 47976.63 2019-08-13 11:35:14.000 225 21248.04 330.81 43013.66 47976.60 2019-08-13 11:35:15.000 225 21248.04 330.80 43013.67 47976.64 2019-08-13 11:35:16.000 225 21248.02 330.77 43013.70 47976.61 2019-08-13 11:35:17.000 225 21248.02 330.77 43013.67 47976.60 2019-08-13 11:35:18.000 225 21248.02 330.79 43013.66 47976.60 2019-08-13 11:35:19.000 225 21247.98 330.80 43013.64 47976.61 2019-08-13 11:35:20.000 225 21247.97 330.76 43013.66 47976.58 2019-08-13 11:35:21.000 225 21247.97 330.75 43013.66 47976.60 2019-08-13 11:35:22.000 225 21247.96 330.74 43013.64 47976.59 2019-08-13 11:35:23.000 225 21247.97 330.75 43013.63 47976.58 2019-08-13 11:35:24.000 225 21247.97 330.77 43013.62 47976.57 2019-08-13 11:35:25.000 225 21248.02 330.77 43013.62 47976.60 2019-08-13 11:35:26.000 225 21248.05 330.77 43013.61 47976.60 2019-08-13 11:35:27.000 225 21248.06 330.82 43013.61 47976.60 2019-08-13 11:35:28.000 225 21248.10 330.83 43013.64 47976.62 2019-08-13 11:35:29.000 225 21248.14 330.84 43013.61 47976.61 2019-08-13 11:35:30.000 225 21248.14 330.86 43013.61 47976.61 2019-08-13 11:35:31.000 225 21248.12 330.87 43013.60 47976.61 2019-08-13 11:35:32.000 225 21248.12 330.87 43013.60 47976.60 2019-08-13 11:35:33.000 225 21248.11 330.85 43013.57 47976.63 2019-08-13 11:35:34.000 225 21248.10 330.85 43013.58 47976.61 2019-08-13 11:35:35.000 225 21248.10 330.89 43013.59 47976.62 2019-08-13 11:35:36.000 225 21248.07 330.87 43013.57 47976.59 2019-08-13 11:35:37.000 225 21248.04 330.85 43013.59 47976.57 2019-08-13 11:35:38.000 225 21247.99 330.85 43013.57 47976.59 2019-08-13 11:35:39.000 225 21247.96 330.83 43013.57 47976.58 2019-08-13 11:35:40.000 225 21247.95 330.81 43013.60 47976.53 2019-08-13 11:35:41.000 225 21247.97 330.78 43013.61 47976.54 2019-08-13 11:35:42.000 225 21247.94 330.78 43013.63 47976.53 2019-08-13 11:35:43.000 225 21247.93 330.78 43013.64 47976.56 2019-08-13 11:35:44.000 225 21247.91 330.78 43013.62 47976.58 2019-08-13 11:35:45.000 225 21247.94 330.82 43013.64 47976.57 2019-08-13 11:35:46.000 225 21247.94 330.82 43013.61 47976.56 2019-08-13 11:35:47.000 225 21247.88 330.86 43013.62 47976.52 2019-08-13 11:35:48.000 225 21247.88 330.83 43013.58 47976.53 2019-08-13 11:35:49.000 225 21247.89 330.83 43013.56 47976.50 2019-08-13 11:35:50.000 225 21247.86 330.85 43013.55 47976.49 2019-08-13 11:35:51.000 225 21247.85 330.85 43013.52 47976.45 2019-08-13 11:35:52.000 225 21247.85 330.84 43013.55 47976.47 2019-08-13 11:35:53.000 225 21247.84 330.86 43013.53 47976.45 2019-08-13 11:35:54.000 225 21247.86 330.82 43013.54 47976.39 2019-08-13 11:35:55.000 225 21247.87 330.80 43013.53 47976.43 2019-08-13 11:35:56.000 225 21247.88 330.78 43013.49 47976.45 2019-08-13 11:35:57.000 225 21247.86 330.75 43013.50 47976.41 2019-08-13 11:35:58.000 225 21247.90 330.78 43013.46 47976.40 2019-08-13 11:35:59.000 225 21247.93 330.80 43013.42 47976.42 2019-08-13 11:36:00.000 225 21247.93 330.82 43013.37 47976.39 2019-08-13 11:36:01.000 225 21247.95 330.84 43013.35 47976.35 2019-08-13 11:36:02.000 225 21248.03 330.87 43013.33 47976.32 2019-08-13 11:36:03.000 225 21248.04 330.86 43013.31 47976.35 2019-08-13 11:36:04.000 225 21248.07 330.84 43013.33 47976.32 2019-08-13 11:36:05.000 225 21248.09 330.87 43013.33 47976.31 2019-08-13 11:36:06.000 225 21248.07 330.85 43013.31 47976.33 2019-08-13 11:36:07.000 225 21248.06 330.84 43013.30 47976.35 2019-08-13 11:36:08.000 225 21248.04 330.83 43013.35 47976.31 2019-08-13 11:36:09.000 225 21248.01 330.86 43013.34 47976.32 2019-08-13 11:36:10.000 225 21248.02 330.85 43013.36 47976.29 2019-08-13 11:36:11.000 225 21247.98 330.83 43013.34 47976.31 2019-08-13 11:36:12.000 225 21247.97 330.83 43013.33 47976.30 2019-08-13 11:36:13.000 225 21247.98 330.83 43013.35 47976.29 2019-08-13 11:36:14.000 225 21247.96 330.84 43013.36 47976.29 2019-08-13 11:36:15.000 225 21247.93 330.84 43013.34 47976.27 2019-08-13 11:36:16.000 225 21247.90 330.85 43013.34 47976.26 2019-08-13 11:36:17.000 225 21247.86 330.85 43013.34 47976.26 2019-08-13 11:36:18.000 225 21247.86 330.87 43013.33 47976.27 2019-08-13 11:36:19.000 225 21247.87 330.86 43013.34 47976.25 2019-08-13 11:36:20.000 225 21247.86 330.83 43013.34 47976.23 2019-08-13 11:36:21.000 225 21247.85 330.80 43013.37 47976.25 2019-08-13 11:36:22.000 225 21247.85 330.79 43013.34 47976.23 2019-08-13 11:36:23.000 225 21247.84 330.82 43013.36 47976.26 2019-08-13 11:36:24.000 225 21247.85 330.83 43013.36 47976.26 2019-08-13 11:36:25.000 225 21247.83 330.84 43013.35 47976.28 2019-08-13 11:36:26.000 225 21247.87 330.82 43013.40 47976.30 2019-08-13 11:36:27.000 225 21247.84 330.82 43013.38 47976.28 2019-08-13 11:36:28.000 225 21247.81 330.83 43013.36 47976.29 2019-08-13 11:36:29.000 225 21247.78 330.83 43013.37 47976.27 2019-08-13 11:36:30.000 225 21247.77 330.85 43013.34 47976.26 2019-08-13 11:36:31.000 225 21247.77 330.85 43013.35 47976.25 2019-08-13 11:36:32.000 225 21247.79 330.84 43013.37 47976.22 2019-08-13 11:36:33.000 225 21247.74 330.84 43013.40 47976.19 2019-08-13 11:36:34.000 225 21247.68 330.81 43013.38 47976.22 2019-08-13 11:36:35.000 225 21247.68 330.81 43013.35 47976.16 2019-08-13 11:36:36.000 225 21247.65 330.80 43013.34 47976.18 2019-08-13 11:36:37.000 225 21247.60 330.84 43013.34 47976.19 2019-08-13 11:36:38.000 225 21247.57 330.85 43013.33 47976.14 2019-08-13 11:36:39.000 225 21247.55 330.80 43013.32 47976.11 2019-08-13 11:36:40.000 225 21247.56 330.73 43013.37 47976.15 2019-08-13 11:36:41.000 225 21247.56 330.69 43013.45 47976.13 2019-08-13 11:36:42.000 225 21247.59 330.63 43013.46 47976.15 2019-08-13 11:36:43.000 225 21247.63 330.61 43013.43 47976.21 2019-08-13 11:36:44.000 225 21247.68 330.58 43013.45 47976.24 2019-08-13 11:36:45.000 225 21247.70 330.54 43013.50 47976.29 2019-08-13 11:36:46.000 225 21247.75 330.51 43013.53 47976.32 2019-08-13 11:36:47.000 225 21247.80 330.50 43013.56 47976.40 2019-08-13 11:36:48.000 225 21247.88 330.50 43013.59 47976.41 2019-08-13 11:36:49.000 225 21247.91 330.48 43013.60 47976.43 2019-08-13 11:36:50.000 225 21247.93 330.48 43013.58 47976.49 2019-08-13 11:36:51.000 225 21247.98 330.48 43013.59 47976.50 2019-08-13 11:36:52.000 225 21248.04 330.49 43013.63 47976.57 2019-08-13 11:36:53.000 225 21248.06 330.48 43013.58 47976.58 2019-08-13 11:36:54.000 225 21248.09 330.50 43013.60 47976.59 2019-08-13 11:36:55.000 225 21248.09 330.49 43013.58 47976.60 2019-08-13 11:36:56.000 225 21248.09 330.46 43013.58 47976.61 2019-08-13 11:36:57.000 225 21248.10 330.40 43013.62 47976.62 2019-08-13 11:36:58.000 225 21248.04 330.36 43013.63 47976.65 2019-08-13 11:36:59.000 225 21248.03 330.34 43013.66 47976.61 2019-08-13 11:37:00.000 225 21247.99 330.32 43013.69 47976.61 2019-08-13 11:37:01.000 225 21247.93 330.33 43013.66 47976.62 2019-08-13 11:37:02.000 225 21247.87 330.37 43013.63 47976.55 2019-08-13 11:37:03.000 225 21247.90 330.35 43013.62 47976.57 2019-08-13 11:37:04.000 225 21247.82 330.34 43013.63 47976.53 2019-08-13 11:37:05.000 225 21247.76 330.36 43013.61 47976.49 2019-08-13 11:37:06.000 225 21247.75 330.37 43013.63 47976.50 2019-08-13 11:37:07.000 225 21247.75 330.38 43013.61 47976.46 2019-08-13 11:37:08.000 225 21247.74 330.41 43013.61 47976.46 2019-08-13 11:37:09.000 225 21247.77 330.45 43013.57 47976.46 2019-08-13 11:37:10.000 225 21247.77 330.46 43013.61 47976.41 2019-08-13 11:37:11.000 225 21247.77 330.48 43013.61 47976.45 2019-08-13 11:37:12.000 225 21247.79 330.50 43013.59 47976.45 2019-08-13 11:37:13.000 225 21247.83 330.51 43013.59 47976.47 2019-08-13 11:37:14.000 225 21247.86 330.49 43013.60 47976.48 2019-08-13 11:37:15.000 225 21247.88 330.48 43013.61 47976.44 2019-08-13 11:37:16.000 225 21247.93 330.46 43013.62 47976.51 2019-08-13 11:37:17.000 225 21247.95 330.47 43013.60 47976.53 2019-08-13 11:37:18.000 225 21247.99 330.46 43013.63 47976.55 2019-08-13 11:37:19.000 225 21247.99 330.44 43013.63 47976.54 2019-08-13 11:37:20.000 225 21248.01 330.44 43013.62 47976.58 2019-08-13 11:37:21.000 225 21248.08 330.44 43013.63 47976.60 2019-08-13 11:37:22.000 225 21248.20 330.43 43013.66 47976.65 2019-08-13 11:37:23.000 225 21248.26 330.45 43013.63 47976.66 2019-08-13 11:37:24.000 225 21248.35 330.46 43013.64 47976.70 2019-08-13 11:37:25.000 225 21248.38 330.43 43013.66 47976.72 2019-08-13 11:37:26.000 225 21248.38 330.38 43013.66 47976.75 2019-08-13 11:37:27.000 225 21248.38 330.37 43013.63 47976.77 2019-08-13 11:37:28.000 225 21248.40 330.37 43013.64 47976.76 2019-08-13 11:37:29.000 225 21248.46 330.35 43013.69 47976.80 2019-08-13 11:37:30.000 225 21248.48 330.37 43013.70 47976.82 2019-08-13 11:37:31.000 225 21248.50 330.38 43013.71 47976.87 2019-08-13 11:37:32.000 225 21248.51 330.34 43013.72 47976.86 2019-08-13 11:37:33.000 225 21248.49 330.28 43013.74 47976.85 2019-08-13 11:37:34.000 225 21248.49 330.27 43013.73 47976.88 2019-08-13 11:37:35.000 225 21248.51 330.28 43013.75 47976.87 2019-08-13 11:37:36.000 225 21248.54 330.28 43013.78 47976.87 2019-08-13 11:37:37.000 225 21248.52 330.32 43013.77 47976.90 2019-08-13 11:37:38.000 225 21248.51 330.33 43013.80 47976.92 2019-08-13 11:37:39.000 225 21248.47 330.32 43013.85 47976.89 2019-08-13 11:37:40.000 225 21248.51 330.32 43013.80 47976.91 2019-08-13 11:37:41.000 225 21248.48 330.31 43013.76 47976.92 2019-08-13 11:37:42.000 225 21248.48 330.34 43013.76 47976.92 2019-08-13 11:37:43.000 225 21248.53 330.31 43013.76 47976.89 2019-08-13 11:37:44.000 225 21248.54 330.32 43013.73 47976.88 2019-08-13 11:37:45.000 225 21248.57 330.29 43013.74 47976.91 2019-08-13 11:37:46.000 225 21248.57 330.34 43013.72 47976.92 2019-08-13 11:37:47.000 225 21248.57 330.35 43013.71 47976.93 2019-08-13 11:37:48.000 225 21248.57 330.35 43013.69 47976.90 2019-08-13 11:37:49.000 225 21248.67 330.33 43013.69 47976.92 2019-08-13 11:37:50.000 225 21248.67 330.33 43013.70 47976.92 2019-08-13 11:37:51.000 225 21248.64 330.34 43013.71 47976.94 2019-08-13 11:37:52.000 225 21248.64 330.32 43013.73 47976.92 2019-08-13 11:37:53.000 225 21248.62 330.36 43013.73 47976.91 2019-08-13 11:37:54.000 225 21248.57 330.45 43013.70 47976.91 2019-08-13 11:37:55.000 225 21248.57 330.47 43013.65 47976.87 2019-08-13 11:37:56.000 225 21248.56 330.45 43013.63 47976.87 2019-08-13 11:37:57.000 225 21248.53 330.48 43013.64 47976.84 2019-08-13 11:37:58.000 225 21248.41 330.47 43013.63 47976.82 2019-08-13 11:37:59.000 225 21248.30 330.46 43013.61 47976.71 2019-08-13 11:38:00.000 225 21248.20 330.45 43013.61 47976.69 2019-08-13 11:38:01.000 225 21248.13 330.45 43013.59 47976.60 2019-08-13 11:38:02.000 225 21248.11 330.46 43013.55 47976.58 2019-08-13 11:38:03.000 225 21248.11 330.44 43013.55 47976.57 2019-08-13 11:38:04.000 225 21248.14 330.44 43013.57 47976.59 2019-08-13 11:38:05.000 225 21248.19 330.43 43013.57 47976.57 2019-08-13 11:38:06.000 225 21248.28 330.45 43013.51 47976.60 2019-08-13 11:38:07.000 225 21248.43 330.47 43013.47 47976.62 2019-08-13 11:38:08.000 225 21248.55 330.51 43013.48 47976.66 2019-08-13 11:38:09.000 225 21248.65 330.47 43013.48 47976.67 2019-08-13 11:38:10.000 225 21248.73 330.45 43013.50 47976.74 2019-08-13 11:38:11.000 225 21248.74 330.46 43013.47 47976.76 2019-08-13 11:38:12.000 225 21248.73 330.46 43013.49 47976.79 2019-08-13 11:38:13.000 225 21248.73 330.47 43013.52 47976.80 2019-08-13 11:38:14.000 225 21248.72 330.50 43013.54 47976.81 2019-08-13 11:38:15.000 225 21248.69 330.50 43013.50 47976.77 2019-08-13 11:38:16.000 225 21248.68 330.49 43013.52 47976.80 2019-08-13 11:38:17.000 225 21248.69 330.49 43013.54 47976.77 2019-08-13 11:38:18.000 225 21248.68 330.47 43013.53 47976.79 2019-08-13 11:38:19.000 225 21248.62 330.46 43013.51 47976.75 2019-08-13 11:38:20.000 225 21248.65 330.48 43013.51 47976.78 2019-08-13 11:38:21.000 225 21248.67 330.47 43013.53 47976.72 2019-08-13 11:38:22.000 225 21248.67 330.50 43013.52 47976.76 2019-08-13 11:38:23.000 225 21248.66 330.51 43013.52 47976.77 2019-08-13 11:38:24.000 225 21248.65 330.50 43013.53 47976.79 2019-08-13 11:38:25.000 225 21248.69 330.47 43013.52 47976.80 2019-08-13 11:38:26.000 225 21248.68 330.44 43013.53 47976.79 2019-08-13 11:38:27.000 225 21248.65 330.42 43013.56 47976.83 2019-08-13 11:38:28.000 225 21248.67 330.41 43013.54 47976.80 2019-08-13 11:38:29.000 225 21248.66 330.40 43013.55 47976.79 2019-08-13 11:38:30.000 225 21248.64 330.39 43013.56 47976.79 2019-08-13 11:38:31.000 225 21248.63 330.39 43013.56 47976.80 2019-08-13 11:38:32.000 225 21248.62 330.40 43013.53 47976.81 2019-08-13 11:38:33.000 225 21248.65 330.43 43013.52 47976.81 2019-08-13 11:38:34.000 225 21248.68 330.42 43013.55 47976.79 2019-08-13 11:38:35.000 225 21248.67 330.41 43013.58 47976.81 2019-08-13 11:38:36.000 225 21248.71 330.39 43013.55 47976.81 2019-08-13 11:38:37.000 225 21248.74 330.36 43013.55 47976.82 2019-08-13 11:38:38.000 225 21248.80 330.37 43013.59 47976.89 2019-08-13 11:38:39.000 225 21248.82 330.38 43013.61 47976.87 2019-08-13 11:38:40.000 225 21248.83 330.40 43013.62 47976.90 2019-08-13 11:38:41.000 225 21248.85 330.40 43013.63 47976.93 2019-08-13 11:38:42.000 225 21248.88 330.41 43013.62 47976.95 2019-08-13 11:38:43.000 225 21248.90 330.40 43013.65 47976.98 2019-08-13 11:38:44.000 225 21248.92 330.40 43013.65 47976.99 2019-08-13 11:38:45.000 225 21248.92 330.41 43013.65 47977.01 2019-08-13 11:38:46.000 225 21248.95 330.41 43013.70 47976.98 2019-08-13 11:38:47.000 225 21248.90 330.41 43013.68 47977.01 2019-08-13 11:38:48.000 225 21248.89 330.42 43013.66 47977.01 2019-08-13 11:38:49.000 225 21248.86 330.46 43013.61 47976.99 2019-08-13 11:38:50.000 225 21248.85 330.44 43013.63 47976.99 2019-08-13 11:38:51.000 225 21248.78 330.46 43013.64 47976.96 2019-08-13 11:38:52.000 225 21248.78 330.45 43013.66 47976.93 2019-08-13 11:38:53.000 225 21248.75 330.47 43013.64 47976.91 2019-08-13 11:38:54.000 225 21248.73 330.46 43013.61 47976.90 2019-08-13 11:38:55.000 225 21248.71 330.45 43013.61 47976.88 2019-08-13 11:38:56.000 225 21248.71 330.46 43013.58 47976.88 2019-08-13 11:38:57.000 225 21248.67 330.50 43013.58 47976.85 2019-08-13 11:38:58.000 225 21248.65 330.50 43013.56 47976.83 2019-08-13 11:38:59.000 225 21248.65 330.51 43013.52 47976.81 2019-08-13 11:39:00.000 225 21248.66 330.50 43013.49 47976.77 2019-08-13 11:39:01.000 225 21248.68 330.48 43013.48 47976.78 2019-08-13 11:39:02.000 225 21248.68 330.42 43013.50 47976.80 2019-08-13 11:39:03.000 225 21248.71 330.42 43013.53 47976.81 2019-08-13 11:39:04.000 225 21248.76 330.32 43013.56 47976.83 2019-08-13 11:39:05.000 225 21248.84 330.27 43013.62 47976.90 2019-08-13 11:39:06.000 225 21248.89 330.25 43013.62 47976.95 2019-08-13 11:39:07.000 225 21248.93 330.22 43013.63 47976.99 2019-08-13 11:39:08.000 225 21248.95 330.24 43013.72 47977.05 2019-08-13 11:39:09.000 225 21248.98 330.23 43013.74 47977.06 2019-08-13 11:39:10.000 225 21249.01 330.23 43013.71 47977.09 2019-08-13 11:39:11.000 225 21249.04 330.22 43013.71 47977.11 2019-08-13 11:39:12.000 225 21249.07 330.23 43013.73 47977.14 2019-08-13 11:39:13.000 225 21249.08 330.27 43013.69 47977.15 2019-08-13 11:39:14.000 225 21249.09 330.29 43013.69 47977.11 2019-08-13 11:39:15.000 225 21249.04 330.35 43013.67 47977.10 2019-08-13 11:39:16.000 225 21249.00 330.42 43013.60 47977.04 2019-08-13 11:39:17.000 225 21248.93 330.49 43013.55 47977.00 2019-08-13 11:39:18.000 225 21248.88 330.52 43013.48 47976.89 2019-08-13 11:39:19.000 225 21248.89 330.54 43013.43 47976.83 2019-08-13 11:39:20.000 225 21248.84 330.56 43013.41 47976.80 2019-08-13 11:39:21.000 225 21248.83 330.57 43013.37 47976.73 2019-08-13 11:39:22.000 225 21248.82 330.52 43013.36 47976.71 2019-08-13 11:39:23.000 225 21248.78 330.52 43013.32 47976.69 2019-08-13 11:39:24.000 225 21248.75 330.53 43013.34 47976.65 2019-08-13 11:39:25.000 225 21248.70 330.51 43013.32 47976.64 2019-08-13 11:39:26.000 225 21248.66 330.53 43013.31 47976.61 2019-08-13 11:39:27.000 225 21248.60 330.56 43013.30 47976.59 2019-08-13 11:39:28.000 225 21248.60 330.57 43013.29 47976.58 2019-08-13 11:39:29.000 225 21248.61 330.57 43013.27 47976.53 2019-08-13 11:39:30.000 225 21248.63 330.56 43013.23 47976.51 2019-08-13 11:39:31.000 225 21248.61 330.53 43013.25 47976.52 2019-08-13 11:39:32.000 225 21248.60 330.52 43013.20 47976.50 2019-08-13 11:39:33.000 225 21248.59 330.46 43013.23 47976.51 2019-08-13 11:39:34.000 225 21248.57 330.44 43013.27 47976.52 2019-08-13 11:39:35.000 225 21248.61 330.40 43013.30 47976.53 2019-08-13 11:39:36.000 225 21248.61 330.40 43013.32 47976.52 2019-08-13 11:39:37.000 225 21248.61 330.37 43013.32 47976.53 2019-08-13 11:39:38.000 225 21248.65 330.35 43013.29 47976.55 2019-08-13 11:39:39.000 225 21248.66 330.31 43013.29 47976.58 2019-08-13 11:39:40.000 225 21248.74 330.24 43013.33 47976.62 2019-08-13 11:39:41.000 225 21248.80 330.20 43013.42 47976.69 2019-08-13 11:39:42.000 225 21248.92 330.17 43013.45 47976.74 2019-08-13 11:39:43.000 225 21248.96 330.16 43013.42 47976.81 2019-08-13 11:39:44.000 225 21249.04 330.19 43013.44 47976.83 2019-08-13 11:39:45.000 225 21249.04 330.21 43013.44 47976.85 2019-08-13 11:39:46.000 225 21249.07 330.21 43013.42 47976.87 2019-08-13 11:39:47.000 225 21249.09 330.20 43013.42 47976.89 2019-08-13 11:39:48.000 225 21249.13 330.19 43013.43 47976.88 2019-08-13 11:39:49.000 225 21249.16 330.21 43013.45 47976.89 2019-08-13 11:39:50.000 225 21249.20 330.20 43013.44 47976.89 2019-08-13 11:39:51.000 225 21249.23 330.20 43013.44 47976.92 2019-08-13 11:39:52.000 225 21249.25 330.17 43013.41 47976.93 2019-08-13 11:39:53.000 225 21249.27 330.16 43013.42 47976.94 2019-08-13 11:39:54.000 225 21249.31 330.16 43013.45 47976.97 2019-08-13 11:39:55.000 225 21249.34 330.14 43013.47 47977.01 2019-08-13 11:39:56.000 225 21249.39 330.13 43013.47 47977.02 2019-08-13 11:39:57.000 225 21249.44 330.10 43013.47 47977.05 2019-08-13 11:39:58.000 225 21249.47 330.10 43013.48 47977.07 2019-08-13 11:39:59.000 225 21249.53 330.13 43013.47 47977.05 2019-08-13 11:40:00.000 225 21249.61 330.13 43013.44 47977.09 2019-08-13 11:40:01.000 225 21249.69 330.13 43013.40 47977.10 2019-08-13 11:40:02.000 225 21249.69 330.13 43013.42 47977.13 2019-08-13 11:40:03.000 225 21249.70 330.13 43013.40 47977.11 2019-08-13 11:40:04.000 225 21249.72 330.08 43013.41 47977.15 2019-08-13 11:40:05.000 225 21249.74 330.04 43013.43 47977.15 2019-08-13 11:40:06.000 225 21249.74 329.99 43013.44 47977.18 2019-08-13 11:40:07.000 225 21249.68 329.98 43013.49 47977.18 2019-08-13 11:40:08.000 225 21249.67 330.00 43013.45 47977.18 2019-08-13 11:40:09.000 225 21249.71 329.98 43013.45 47977.18 2019-08-13 11:40:10.000 225 21249.67 329.95 43013.46 47977.17 2019-08-13 11:40:11.000 225 21249.64 329.94 43013.46 47977.18 2019-08-13 11:40:12.000 225 21249.65 329.96 43013.45 47977.18 2019-08-13 11:40:13.000 225 21249.63 329.98 43013.48 47977.18 2019-08-13 11:40:14.000 225 21249.61 329.97 43013.49 47977.18 2019-08-13 11:40:15.000 225 21249.60 329.98 43013.50 47977.15 2019-08-13 11:40:16.000 225 21249.61 329.98 43013.49 47977.17 2019-08-13 11:40:17.000 225 21249.61 330.00 43013.48 47977.13 2019-08-13 11:40:18.000 225 21249.62 329.99 43013.47 47977.13 2019-08-13 11:40:19.000 225 21249.62 330.00 43013.47 47977.14 2019-08-13 11:40:20.000 225 21249.64 329.98 43013.46 47977.14 2019-08-13 11:40:21.000 225 21249.67 329.95 43013.46 47977.14 2019-08-13 11:40:22.000 225 21249.72 329.94 43013.45 47977.18 2019-08-13 11:40:23.000 225 21249.77 329.94 43013.45 47977.16 2019-08-13 11:40:24.000 225 21249.76 329.93 43013.44 47977.18 2019-08-13 11:40:25.000 225 21249.75 329.98 43013.44 47977.16 2019-08-13 11:40:26.000 225 21249.79 329.96 43013.42 47977.13 2019-08-13 11:40:27.000 225 21249.80 329.96 43013.40 47977.15 2019-08-13 11:40:28.000 225 21249.83 329.91 43013.40 47977.15 2019-08-13 11:40:29.000 225 21249.83 329.92 43013.39 47977.15 2019-08-13 11:40:30.000 225 21249.90 329.87 43013.41 47977.19 2019-08-13 11:40:31.000 225 21249.91 329.84 43013.45 47977.21 2019-08-13 11:40:32.000 225 21249.91 329.82 43013.45 47977.24 2019-08-13 11:40:33.000 225 21249.93 329.82 43013.49 47977.21 2019-08-13 11:40:34.000 225 21249.96 329.84 43013.48 47977.30 2019-08-13 11:40:35.000 225 21250.00 329.81 43013.47 47977.30 2019-08-13 11:40:36.000 225 21250.06 329.81 43013.51 47977.34 2019-08-13 11:40:37.000 225 21250.05 329.82 43013.51 47977.30 2019-08-13 11:40:38.000 225 21250.06 329.81 43013.52 47977.34 2019-08-13 11:40:39.000 225 21250.09 329.78 43013.52 47977.33 2019-08-13 11:40:40.000 225 21250.09 329.77 43013.52 47977.36 2019-08-13 11:40:41.000 225 21250.06 329.78 43013.49 47977.36 2019-08-13 11:40:42.000 225 21250.00 329.78 43013.48 47977.36 2019-08-13 11:40:43.000 225 21250.00 329.81 43013.46 47977.35 2019-08-13 11:40:44.000 225 21249.97 329.84 43013.42 47977.28 2019-08-13 11:40:45.000 225 21249.95 329.82 43013.37 47977.25 2019-08-13 11:40:46.000 225 21249.95 329.79 43013.35 47977.21 2019-08-13 11:40:47.000 225 21249.92 329.77 43013.35 47977.15 2019-08-13 11:40:48.000 225 21249.93 329.73 43013.36 47977.18 2019-08-13 11:40:49.000 225 21249.94 329.69 43013.36 47977.16 2019-08-13 11:40:50.000 225 21249.96 329.64 43013.38 47977.19 2019-08-13 11:40:51.000 225 21249.98 329.56 43013.34 47977.19 2019-08-13 11:40:52.000 225 21249.97 329.52 43013.39 47977.19 2019-08-13 11:40:53.000 225 21249.99 329.46 43013.42 47977.26 2019-08-13 11:40:54.000 225 21250.02 329.39 43013.45 47977.28 2019-08-13 11:40:55.000 225 21250.05 329.35 43013.48 47977.30 2019-08-13 11:40:56.000 225 21250.04 329.33 43013.50 47977.35 2019-08-13 11:40:57.000 225 21250.04 329.29 43013.53 47977.35 2019-08-13 11:40:58.000 225 21250.07 329.23 43013.55 47977.38 2019-08-13 11:40:59.000 225 21250.11 329.17 43013.58 47977.41 2019-08-13 11:41:00.000 225 21250.14 329.14 43013.61 47977.46 2019-08-13 11:41:01.000 225 21250.15 329.16 43013.60 47977.49 2019-08-13 11:41:02.000 225 21250.14 329.16 43013.63 47977.50 2019-08-13 11:41:03.000 225 21250.19 329.17 43013.62 47977.51 2019-08-13 11:41:04.000 225 21250.21 329.16 43013.61 47977.52 2019-08-13 11:41:05.000 225 21250.22 329.16 43013.60 47977.55 2019-08-13 11:41:06.000 225 21250.23 329.18 43013.63 47977.54 2019-08-13 11:41:07.000 225 21250.22 329.21 43013.65 47977.57 2019-08-13 11:41:08.000 225 21250.22 329.20 43013.64 47977.54 2019-08-13 11:41:09.000 225 21250.24 329.20 43013.65 47977.55 2019-08-13 11:41:10.000 225 21250.27 329.20 43013.67 47977.55 2019-08-13 11:41:11.000 225 21250.25 329.22 43013.65 47977.56 2019-08-13 11:41:12.000 225 21250.26 329.19 43013.67 47977.56 2019-08-13 11:41:13.000 225 21250.29 329.16 43013.69 47977.61 2019-08-13 11:41:14.000 225 21250.28 329.14 43013.68 47977.61 2019-08-13 11:41:15.000 225 21250.29 329.13 43013.68 47977.63 2019-08-13 11:41:16.000 225 21250.25 329.12 43013.74 47977.64 2019-08-13 11:41:17.000 225 21250.26 329.12 43013.73 47977.65 2019-08-13 11:41:18.000 225 21250.26 329.08 43013.76 47977.66 2019-08-13 11:41:19.000 225 21250.26 329.11 43013.74 47977.66 2019-08-13 11:41:20.000 225 21250.26 329.11 43013.75 47977.67 2019-08-13 11:41:21.000 225 21250.24 329.11 43013.75 47977.69 2019-08-13 11:41:22.000 225 21250.23 329.10 43013.78 47977.66 2019-08-13 11:41:23.000 225 21250.22 329.13 43013.79 47977.69 2019-08-13 11:41:24.000 225 21250.25 329.17 43013.80 47977.70 2019-08-13 11:41:25.000 225 21250.26 329.20 43013.82 47977.71 2019-08-13 11:41:26.000 225 21250.28 329.21 43013.84 47977.71 2019-08-13 11:41:27.000 225 21250.34 329.24 43013.78 47977.75 2019-08-13 11:41:28.000 225 21250.34 329.28 43013.76 47977.76 2019-08-13 11:41:29.000 225 21250.37 329.34 43013.75 47977.75 2019-08-13 11:41:30.000 225 21250.43 329.38 43013.74 47977.74 2019-08-13 11:41:31.000 225 21250.42 329.38 43013.74 47977.74 2019-08-13 11:41:32.000 225 21250.41 329.37 43013.77 47977.70 2019-08-13 11:41:33.000 225 21250.37 329.35 43013.76 47977.74 2019-08-13 11:41:34.000 225 21250.39 329.36 43013.75 47977.72 2019-08-13 11:41:35.000 225 21250.30 329.40 43013.74 47977.67 2019-08-13 11:41:36.000 225 21250.29 329.41 43013.74 47977.68 2019-08-13 11:41:37.000 225 21250.25 329.41 43013.74 47977.67 2019-08-13 11:41:38.000 225 21250.24 329.41 43013.71 47977.62 2019-08-13 11:41:39.000 225 21250.22 329.42 43013.74 47977.62 2019-08-13 11:41:40.000 225 21250.21 329.43 43013.74 47977.63 2019-08-13 11:41:41.000 225 21250.22 329.43 43013.75 47977.62 2019-08-13 11:41:42.000 225 21250.21 329.43 43013.75 47977.62 2019-08-13 11:41:43.000 225 21250.24 329.44 43013.70 47977.59 2019-08-13 11:41:44.000 225 21250.30 329.41 43013.69 47977.61 2019-08-13 11:41:45.000 225 21250.35 329.37 43013.70 47977.62 2019-08-13 11:41:46.000 225 21250.38 329.35 43013.73 47977.63 2019-08-13 11:41:47.000 225 21250.40 329.33 43013.70 47977.63 2019-08-13 11:41:48.000 225 21250.44 329.29 43013.72 47977.66 2019-08-13 11:41:49.000 225 21250.46 329.28 43013.74 47977.71 2019-08-13 11:41:50.000 225 21250.48 329.25 43013.74 47977.72 2019-08-13 11:41:51.000 225 21250.53 329.22 43013.77 47977.73 2019-08-13 11:41:52.000 225 21250.56 329.22 43013.77 47977.76 2019-08-13 11:41:53.000 225 21250.54 329.21 43013.77 47977.77 2019-08-13 11:41:54.000 225 21250.50 329.22 43013.77 47977.79 2019-08-13 11:41:55.000 225 21250.53 329.22 43013.76 47977.77 2019-08-13 11:41:56.000 225 21250.52 329.22 43013.77 47977.76 2019-08-13 11:41:57.000 225 21250.49 329.23 43013.76 47977.74 2019-08-13 11:41:58.000 225 21250.46 329.24 43013.71 47977.72 2019-08-13 11:41:59.000 225 21250.46 329.24 43013.70 47977.73 2019-08-13 11:42:00.000 225 21250.46 329.28 43013.69 47977.70 2019-08-13 11:42:01.000 225 21250.47 329.27 43013.70 47977.71 2019-08-13 11:42:02.000 225 21250.48 329.29 43013.71 47977.68 2019-08-13 11:42:03.000 225 21250.43 329.31 43013.67 47977.70 2019-08-13 11:42:04.000 225 21250.42 329.29 43013.67 47977.66 2019-08-13 11:42:05.000 225 21250.38 329.30 43013.68 47977.61 2019-08-13 11:42:06.000 225 21250.36 329.32 43013.68 47977.64 2019-08-13 11:42:07.000 225 21250.33 329.34 43013.62 47977.60 2019-08-13 11:42:08.000 225 21250.28 329.36 43013.66 47977.59 2019-08-13 11:42:09.000 225 21250.30 329.38 43013.61 47977.55 2019-08-13 11:42:10.000 225 21250.29 329.36 43013.58 47977.52 2019-08-13 11:42:11.000 225 21250.32 329.33 43013.56 47977.51 2019-08-13 11:42:12.000 225 21250.31 329.36 43013.53 47977.53 2019-08-13 11:42:13.000 225 21250.33 329.33 43013.51 47977.53 2019-08-13 11:42:14.000 225 21250.37 329.33 43013.49 47977.52 2019-08-13 11:42:15.000 225 21250.40 329.32 43013.48 47977.47 2019-08-13 11:42:16.000 225 21250.40 329.31 43013.48 47977.50 2019-08-13 11:42:17.000 225 21250.39 329.32 43013.46 47977.47 2019-08-13 11:42:18.000 225 21250.39 329.29 43013.46 47977.47 2019-08-13 11:42:19.000 225 21250.41 329.28 43013.46 47977.46 2019-08-13 11:42:20.000 225 21250.40 329.27 43013.46 47977.46 2019-08-13 11:42:21.000 225 21250.40 329.23 43013.45 47977.45 2019-08-13 11:42:22.000 225 21250.39 329.18 43013.46 47977.44 2019-08-13 11:42:23.000 225 21250.36 329.15 43013.48 47977.48 2019-08-13 11:42:24.000 225 21250.39 329.13 43013.49 47977.49 2019-08-13 11:42:25.000 225 21250.44 329.10 43013.50 47977.50 2019-08-13 11:42:26.000 225 21250.44 329.08 43013.51 47977.52 2019-08-13 11:42:27.000 225 21250.43 329.06 43013.52 47977.53 2019-08-13 11:42:28.000 225 21250.48 329.03 43013.56 47977.57 2019-08-13 11:42:29.000 225 21250.54 328.98 43013.59 47977.61 2019-08-13 11:42:30.000 225 21250.58 328.97 43013.58 47977.66 2019-08-13 11:42:31.000 225 21250.62 329.00 43013.61 47977.69 2019-08-13 11:42:32.000 225 21250.68 329.01 43013.62 47977.74 2019-08-13 11:42:33.000 225 21250.68 329.02 43013.63 47977.76 2019-08-13 11:42:34.000 225 21250.72 329.03 43013.65 47977.81 2019-08-13 11:42:35.000 225 21250.75 329.03 43013.67 47977.81 2019-08-13 11:42:36.000 225 21250.77 329.06 43013.68 47977.84 2019-08-13 11:42:37.000 225 21250.76 329.05 43013.71 47977.85 2019-08-13 11:42:38.000 225 21250.73 329.04 43013.70 47977.85 2019-08-13 11:42:39.000 225 21250.68 329.06 43013.67 47977.84 2019-08-13 11:42:40.000 225 21250.62 329.04 43013.70 47977.82 2019-08-13 11:42:41.000 225 21250.52 329.08 43013.72 47977.79 2019-08-13 11:42:42.000 225 21250.47 329.08 43013.71 47977.78 2019-08-13 11:42:43.000 225 21250.38 329.03 43013.69 47977.75 2019-08-13 11:42:44.000 225 21250.30 329.00 43013.70 47977.68 2019-08-13 11:42:45.000 225 21250.25 328.98 43013.70 47977.65 2019-08-13 11:42:46.000 225 21250.21 328.98 43013.70 47977.64 2019-08-13 11:42:47.000 225 21250.16 328.97 43013.71 47977.62 2019-08-13 11:42:48.000 225 21250.15 328.94 43013.70 47977.61 2019-08-13 11:42:49.000 225 21250.18 328.91 43013.68 47977.59 2019-08-13 11:42:50.000 225 21250.17 328.90 43013.70 47977.62 2019-08-13 11:42:51.000 225 21250.17 328.87 43013.71 47977.60 2019-08-13 11:42:52.000 225 21250.22 328.86 43013.75 47977.64 2019-08-13 11:42:53.000 225 21250.26 328.88 43013.72 47977.66 2019-08-13 11:42:54.000 225 21250.30 328.88 43013.74 47977.66 2019-08-13 11:42:55.000 225 21250.35 328.90 43013.72 47977.71 2019-08-13 11:42:56.000 225 21250.36 328.92 43013.69 47977.71 2019-08-13 11:42:57.000 225 21250.41 328.93 43013.71 47977.74 2019-08-13 11:42:58.000 225 21250.43 328.96 43013.69 47977.73 2019-08-13 11:42:59.000 225 21250.44 328.99 43013.68 47977.71 2019-08-13 11:43:00.000 225 21250.51 328.95 43013.67 47977.71 2019-08-13 11:43:01.000 225 21250.55 328.92 43013.64 47977.75 2019-08-13 11:43:02.000 225 21250.54 328.89 43013.66 47977.70 2019-08-13 11:43:03.000 225 21250.52 328.87 43013.68 47977.75 2019-08-13 11:43:04.000 225 21250.54 328.81 43013.68 47977.74 2019-08-13 11:43:05.000 225 21250.48 328.77 43013.72 47977.73 2019-08-13 11:43:06.000 225 21250.39 328.73 43013.73 47977.73 2019-08-13 11:43:07.000 225 21250.36 328.68 43013.73 47977.73 2019-08-13 11:43:08.000 225 21250.31 328.63 43013.74 47977.69 2019-08-13 11:43:09.000 225 21250.25 328.60 43013.74 47977.68 2019-08-13 11:43:10.000 225 21250.19 328.61 43013.71 47977.64 2019-08-13 11:43:11.000 225 21250.12 328.62 43013.69 47977.62 2019-08-13 11:43:12.000 225 21250.06 328.63 43013.68 47977.59 2019-08-13 11:43:13.000 225 21250.07 328.65 43013.65 47977.56 2019-08-13 11:43:14.000 225 21250.12 328.66 43013.65 47977.58 2019-08-13 11:43:15.000 225 21250.16 328.67 43013.69 47977.56 2019-08-13 11:43:16.000 225 21250.14 328.68 43013.69 47977.55 2019-08-13 11:43:17.000 225 21250.13 328.66 43013.67 47977.54 2019-08-13 11:43:18.000 225 21250.11 328.65 43013.65 47977.53 2019-08-13 11:43:19.000 225 21250.11 328.65 43013.67 47977.53 2019-08-13 11:43:20.000 225 21250.15 328.66 43013.65 47977.53 2019-08-13 11:43:21.000 225 21250.18 328.67 43013.67 47977.58 2019-08-13 11:43:22.000 225 21250.29 328.68 43013.67 47977.60 2019-08-13 11:43:23.000 225 21250.34 328.69 43013.68 47977.61 2019-08-13 11:43:24.000 225 21250.41 328.70 43013.69 47977.66 2019-08-13 11:43:25.000 225 21250.46 328.70 43013.67 47977.70 2019-08-13 11:43:26.000 225 21250.48 328.70 43013.68 47977.72 2019-08-13 11:43:27.000 225 21250.48 328.73 43013.70 47977.74 2019-08-13 11:43:28.000 225 21250.47 328.73 43013.71 47977.71 2019-08-13 11:43:29.000 225 21250.45 328.71 43013.65 47977.70 2019-08-13 11:43:30.000 225 21250.48 328.70 43013.63 47977.70 2019-08-13 11:43:31.000 225 21250.46 328.72 43013.60 47977.69 2019-08-13 11:43:32.000 225 21250.48 328.70 43013.61 47977.72 2019-08-13 11:43:33.000 225 21250.44 328.67 43013.61 47977.69 2019-08-13 11:43:34.000 225 21250.43 328.63 43013.65 47977.69 2019-08-13 11:43:35.000 225 21250.43 328.60 43013.66 47977.67 2019-08-13 11:43:36.000 225 21250.43 328.58 43013.67 47977.66 2019-08-13 11:43:37.000 225 21250.40 328.56 43013.67 47977.67 2019-08-13 11:43:38.000 225 21250.36 328.52 43013.70 47977.67 2019-08-13 11:43:39.000 225 21250.35 328.47 43013.68 47977.67 2019-08-13 11:43:40.000 225 21250.30 328.47 43013.68 47977.68 2019-08-13 11:43:41.000 225 21250.27 328.44 43013.70 47977.67 2019-08-13 11:43:42.000 225 21250.24 328.45 43013.70 47977.66 2019-08-13 11:43:43.000 225 21250.23 328.45 43013.73 47977.66 2019-08-13 11:43:44.000 225 21250.23 328.44 43013.70 47977.64 2019-08-13 11:43:45.000 225 21250.24 328.42 43013.70 47977.66 2019-08-13 11:43:46.000 225 21250.24 328.45 43013.70 47977.66 2019-08-13 11:43:47.000 225 21250.23 328.47 43013.71 47977.67 2019-08-13 11:43:48.000 225 21250.26 328.51 43013.74 47977.64 2019-08-13 11:43:49.000 225 21250.28 328.54 43013.76 47977.68 2019-08-13 11:43:50.000 225 21250.32 328.52 43013.76 47977.69 2019-08-13 11:43:51.000 225 21250.34 328.54 43013.77 47977.69 2019-08-13 11:43:52.000 225 21250.37 328.56 43013.75 47977.75 2019-08-13 11:43:53.000 225 21250.39 328.56 43013.77 47977.74 2019-08-13 11:43:54.000 225 21250.40 328.53 43013.78 47977.79 2019-08-13 11:43:55.000 225 21250.41 328.56 43013.80 47977.81 2019-08-13 11:43:56.000 225 21250.44 328.56 43013.80 47977.80 2019-08-13 11:43:57.000 225 21250.44 328.57 43013.81 47977.81 2019-08-13 11:43:58.000 225 21250.44 328.59 43013.81 47977.84 2019-08-13 11:43:59.000 225 21250.42 328.58 43013.83 47977.83 2019-08-13 11:44:00.000 225 21250.39 328.55 43013.84 47977.81 2019-08-13 11:44:01.000 225 21250.37 328.59 43013.84 47977.83 2019-08-13 11:44:02.000 225 21250.39 328.59 43013.83 47977.84 2019-08-13 11:44:03.000 225 21250.39 328.57 43013.79 47977.80 2019-08-13 11:44:04.000 225 21250.33 328.58 43013.81 47977.82 2019-08-13 11:44:05.000 225 21250.37 328.56 43013.85 47977.81 2019-08-13 11:44:06.000 225 21250.38 328.50 43013.83 47977.81 2019-08-13 11:44:07.000 225 21250.37 328.48 43013.85 47977.81 2019-08-13 11:44:08.000 225 21250.38 328.43 43013.85 47977.83 2019-08-13 11:44:09.000 225 21250.37 328.38 43013.89 47977.83 2019-08-13 11:44:10.000 225 21250.35 328.34 43013.88 47977.83 2019-08-13 11:44:11.000 225 21250.34 328.34 43013.87 47977.84 2019-08-13 11:44:12.000 225 21250.29 328.33 43013.86 47977.83 2019-08-13 11:44:13.000 225 21250.27 328.32 43013.88 47977.82 2019-08-13 11:44:14.000 225 21250.29 328.29 43013.87 47977.80 2019-08-13 11:44:15.000 225 21250.28 328.29 43013.86 47977.82 2019-08-13 11:44:16.000 225 21250.27 328.31 43013.83 47977.81 2019-08-13 11:44:17.000 225 21250.28 328.31 43013.87 47977.79 2019-08-13 11:44:18.000 225 21250.31 328.35 43013.88 47977.78 2019-08-13 11:44:19.000 225 21250.37 328.38 43013.86 47977.85 2019-08-13 11:44:20.000 225 21250.43 328.41 43013.85 47977.84 2019-08-13 11:44:21.000 225 21250.50 328.41 43013.85 47977.87 2019-08-13 11:44:22.000 225 21250.56 328.40 43013.83 47977.86 2019-08-13 11:44:23.000 225 21250.65 328.41 43013.82 47977.89 2019-08-13 11:44:24.000 225 21250.72 328.42 43013.81 47977.93 2019-08-13 11:44:25.000 225 21250.75 328.41 43013.81 47977.98 2019-08-13 11:44:26.000 225 21250.79 328.40 43013.83 47977.99 2019-08-13 11:44:27.000 225 21250.87 328.37 43013.84 47978.04 2019-08-13 11:44:28.000 225 21250.95 328.37 43013.82 47978.07 2019-08-13 11:44:29.000 225 21251.07 328.34 43013.86 47978.10 2019-08-13 11:44:30.000 225 21251.11 328.33 43013.87 47978.10 2019-08-13 11:44:31.000 225 21251.09 328.31 43013.82 47978.14 2019-08-13 11:44:32.000 225 21251.13 328.28 43013.82 47978.17 2019-08-13 11:44:33.000 225 21251.13 328.29 43013.87 47978.16 2019-08-13 11:44:34.000 225 21251.08 328.27 43013.87 47978.16 2019-08-13 11:44:35.000 225 21251.07 328.25 43013.88 47978.19 2019-08-13 11:44:36.000 225 21251.05 328.24 43013.88 47978.17 2019-08-13 11:44:37.000 225 21250.99 328.24 43013.93 47978.17 2019-08-13 11:44:38.000 225 21251.02 328.25 43013.96 47978.17 2019-08-13 11:44:39.000 225 21251.06 328.26 43013.97 47978.19 2019-08-13 11:44:40.000 225 21251.05 328.27 43013.95 47978.20 2019-08-13 11:44:41.000 225 21251.06 328.28 43013.97 47978.20 2019-08-13 11:44:42.000 225 21251.04 328.26 43014.01 47978.22 2019-08-13 11:44:43.000 225 21251.05 328.25 43014.00 47978.24 2019-08-13 11:44:44.000 225 21251.06 328.25 43014.01 47978.24 2019-08-13 11:44:45.000 225 21251.09 328.25 43014.02 47978.24 2019-08-13 11:44:46.000 225 21251.16 328.28 43014.04 47978.30 2019-08-13 11:44:47.000 225 21251.19 328.29 43014.04 47978.29 2019-08-13 11:44:48.000 225 21251.23 328.28 43014.07 47978.31 2019-08-13 11:44:49.000 225 21251.27 328.26 43014.08 47978.32 2019-08-13 11:44:50.000 225 21251.31 328.25 43014.07 47978.36 2019-08-13 11:44:51.000 225 21251.31 328.24 43014.11 47978.37 2019-08-13 11:44:52.000 225 21251.32 328.22 43014.09 47978.39 2019-08-13 11:44:53.000 225 21251.37 328.21 43014.08 47978.44 2019-08-13 11:44:54.000 225 21251.40 328.21 43014.10 47978.46 2019-08-13 11:44:55.000 225 21251.39 328.23 43014.09 47978.45 2019-08-13 11:44:56.000 225 21251.37 328.28 43014.09 47978.45 2019-08-13 11:44:57.000 225 21251.36 328.31 43014.06 47978.44 2019-08-13 11:44:58.000 225 21251.40 328.29 43014.07 47978.45 2019-08-13 11:44:59.000 225 21251.39 328.30 43014.10 47978.46 2019-08-13 11:45:00.000 225 21251.41 328.29 43014.08 47978.44 2019-08-13 11:45:01.000 225 21251.41 328.28 43014.07 47978.44 2019-08-13 11:45:02.000 225 21251.40 328.27 43014.09 47978.45 2019-08-13 11:45:03.000 225 21251.39 328.28 43014.06 47978.46 2019-08-13 11:45:04.000 225 21251.39 328.30 43014.04 47978.44 2019-08-13 11:45:05.000 225 21251.39 328.28 43014.06 47978.44 2019-08-13 11:45:06.000 225 21251.40 328.28 43014.07 47978.43 2019-08-13 11:45:07.000 225 21251.39 328.31 43014.07 47978.43 2019-08-13 11:45:08.000 225 21251.43 328.32 43014.11 47978.45 2019-08-13 11:45:09.000 225 21251.44 328.33 43014.09 47978.48 2019-08-13 11:45:10.000 225 21251.47 328.35 43014.10 47978.50 2019-08-13 11:45:11.000 225 21251.51 328.37 43014.12 47978.52 2019-08-13 11:45:12.000 225 21251.55 328.41 43014.14 47978.51 2019-08-13 11:45:13.000 225 21251.58 328.46 43014.12 47978.57 2019-08-13 11:45:14.000 225 21251.61 328.47 43014.13 47978.57 2019-08-13 11:45:15.000 225 21251.63 328.45 43014.15 47978.60 2019-08-13 11:45:16.000 225 21251.65 328.45 43014.17 47978.60 2019-08-13 11:45:17.000 225 21251.71 328.46 43014.15 47978.63 2019-08-13 11:45:18.000 225 21251.71 328.47 43014.14 47978.65 2019-08-13 11:45:19.000 225 21251.74 328.48 43014.13 47978.66 2019-08-13 11:45:20.000 225 21251.80 328.50 43014.12 47978.67 2019-08-13 11:45:21.000 225 21251.81 328.52 43014.08 47978.64 2019-08-13 11:45:22.000 225 21251.83 328.53 43014.08 47978.69 2019-08-13 11:45:23.000 225 21251.88 328.51 43014.10 47978.66 2019-08-13 11:45:24.000 225 21251.87 328.51 43014.09 47978.66 2019-08-13 11:45:25.000 225 21251.89 328.54 43014.06 47978.66 2019-08-13 11:45:26.000 225 21251.88 328.57 43014.03 47978.64 2019-08-13 11:45:27.000 225 21251.87 328.63 43014.01 47978.63 2019-08-13 11:45:28.000 225 21251.87 328.61 43013.98 47978.62 2019-08-13 11:45:29.000 225 21251.89 328.62 43013.98 47978.55 2019-08-13 11:45:30.000 225 21251.86 328.64 43013.93 47978.54 2019-08-13 11:45:31.000 225 21251.84 328.63 43013.95 47978.52 2019-08-13 11:45:32.000 225 21251.87 328.64 43013.92 47978.51 2019-08-13 11:45:33.000 225 21251.83 328.66 43013.90 47978.51 2019-08-13 11:45:34.000 225 21251.84 328.68 43013.88 47978.48 2019-08-13 11:45:35.000 225 21251.81 328.71 43013.90 47978.43 2019-08-13 11:45:36.000 225 21251.82 328.71 43013.85 47978.42 2019-08-13 11:45:37.000 225 21251.82 328.72 43013.79 47978.39 2019-08-13 11:45:38.000 225 21251.82 328.76 43013.77 47978.41 2019-08-13 11:45:39.000 225 21251.86 328.75 43013.76 47978.40 2019-08-13 11:45:40.000 225 21251.86 328.80 43013.74 47978.41 2019-08-13 11:45:41.000 225 21251.89 328.82 43013.69 47978.40 2019-08-13 11:45:42.000 225 21251.91 328.83 43013.68 47978.39 2019-08-13 11:45:43.000 225 21251.93 328.82 43013.70 47978.38 2019-08-13 11:45:44.000 225 21251.93 328.80 43013.70 47978.38 2019-08-13 11:45:45.000 225 21251.93 328.82 43013.69 47978.40 2019-08-13 11:45:46.000 225 21251.96 328.83 43013.69 47978.36 2019-08-13 11:45:47.000 225 21251.97 328.84 43013.71 47978.38 2019-08-13 11:45:48.000 225 21251.91 328.89 43013.69 47978.38 2019-08-13 11:45:49.000 225 21251.88 328.93 43013.64 47978.34 2019-08-13 11:45:50.000 225 21251.84 328.99 43013.60 47978.31 2019-08-13 11:45:51.000 225 21251.83 329.03 43013.57 47978.26 2019-08-13 11:45:52.000 225 21251.82 329.05 43013.52 47978.20 2019-08-13 11:45:53.000 225 21251.81 329.04 43013.48 47978.16 2019-08-13 11:45:54.000 225 21251.79 329.02 43013.47 47978.17 2019-08-13 11:45:55.000 225 21251.81 328.98 43013.47 47978.11 2019-08-13 11:45:56.000 225 21251.81 328.93 43013.44 47978.09 2019-08-13 11:45:57.000 225 21251.86 328.90 43013.47 47978.09 2019-08-13 11:45:58.000 225 21251.85 328.86 43013.48 47978.12 2019-08-13 11:45:59.000 225 21251.86 328.83 43013.44 47978.13 2019-08-13 11:46:00.000 225 21251.90 328.80 43013.44 47978.15 2019-08-13 11:46:01.000 225 21251.91 328.77 43013.50 47978.17 2019-08-13 11:46:02.000 225 21251.98 328.75 43013.52 47978.22 2019-08-13 11:46:03.000 225 21252.01 328.76 43013.51 47978.27 2019-08-13 11:46:04.000 225 21252.06 328.77 43013.52 47978.26 2019-08-13 11:46:05.000 225 21252.10 328.74 43013.52 47978.33 2019-08-13 11:46:06.000 225 21252.13 328.76 43013.52 47978.34 2019-08-13 11:46:07.000 225 21252.15 328.81 43013.54 47978.35 2019-08-13 11:46:08.000 225 21252.19 328.81 43013.52 47978.34 2019-08-13 11:46:09.000 225 21252.19 328.83 43013.49 47978.34 2019-08-13 11:46:10.000 225 21252.17 328.87 43013.48 47978.35 2019-08-13 11:46:11.000 225 21252.15 328.85 43013.48 47978.35 2019-08-13 11:46:12.000 225 21252.14 328.88 43013.50 47978.29 2019-08-13 11:46:13.000 225 21252.13 328.83 43013.52 47978.30 2019-08-13 11:46:14.000 225 21252.09 328.80 43013.53 47978.30 2019-08-13 11:46:15.000 225 21252.07 328.79 43013.51 47978.30 2019-08-13 11:46:16.000 225 21251.99 328.80 43013.54 47978.28 2019-08-13 11:46:17.000 225 21251.96 328.82 43013.57 47978.26 2019-08-13 11:46:18.000 225 21251.94 328.86 43013.56 47978.30 2019-08-13 11:46:19.000 225 21251.94 328.86 43013.55 47978.28 2019-08-13 11:46:20.000 225 21251.95 328.84 43013.56 47978.25 2019-08-13 11:46:21.000 225 21251.93 328.88 43013.58 47978.23 2019-08-13 11:46:22.000 225 21251.95 328.93 43013.56 47978.27 2019-08-13 11:46:23.000 225 21251.97 328.93 43013.56 47978.28 2019-08-13 11:46:24.000 225 21252.00 328.94 43013.56 47978.30 2019-08-13 11:46:25.000 225 21252.06 328.94 43013.57 47978.30 2019-08-13 11:46:26.000 225 21252.10 328.97 43013.55 47978.34 2019-08-13 11:46:27.000 225 21252.17 329.01 43013.55 47978.35 2019-08-13 11:46:28.000 225 21252.21 329.03 43013.55 47978.37 2019-08-13 11:46:29.000 225 21252.28 329.00 43013.54 47978.37 2019-08-13 11:46:30.000 225 21252.32 329.03 43013.51 47978.40 2019-08-13 11:46:31.000 225 21252.38 329.05 43013.52 47978.42 2019-08-13 11:46:32.000 225 21252.45 329.04 43013.56 47978.45 2019-08-13 11:46:33.000 225 21252.48 329.05 43013.58 47978.50 2019-08-13 11:46:34.000 225 21252.54 328.99 43013.58 47978.51 2019-08-13 11:46:35.000 225 21252.56 328.97 43013.58 47978.54 2019-08-13 11:46:36.000 225 21252.57 328.93 43013.60 47978.55 2019-08-13 11:46:37.000 225 21252.60 328.90 43013.62 47978.60 2019-08-13 11:46:38.000 225 21252.60 328.85 43013.64 47978.60 2019-08-13 11:46:39.000 225 21252.57 328.84 43013.66 47978.63 2019-08-13 11:46:40.000 225 21252.58 328.79 43013.66 47978.65 2019-08-13 11:46:41.000 225 21252.55 328.76 43013.69 47978.69 2019-08-13 11:46:42.000 225 21252.57 328.72 43013.74 47978.67 2019-08-13 11:46:43.000 225 21252.57 328.68 43013.77 47978.68 2019-08-13 11:46:44.000 225 21252.54 328.66 43013.78 47978.72 2019-08-13 11:46:45.000 225 21252.52 328.66 43013.76 47978.71 2019-08-13 11:46:46.000 225 21252.49 328.63 43013.82 47978.70 2019-08-13 11:46:47.000 225 21252.47 328.57 43013.81 47978.74 2019-08-13 11:46:48.000 225 21252.46 328.55 43013.86 47978.72 2019-08-13 11:46:49.000 225 21252.45 328.53 43013.88 47978.75 2019-08-13 11:46:50.000 225 21252.46 328.53 43013.87 47978.78 2019-08-13 11:46:51.000 225 21252.46 328.55 43013.87 47978.79 2019-08-13 11:46:52.000 225 21252.49 328.55 43013.86 47978.79 2019-08-13 11:46:53.000 225 21252.52 328.54 43013.90 47978.83 2019-08-13 11:46:54.000 225 21252.52 328.52 43013.91 47978.84 2019-08-13 11:46:55.000 225 21252.57 328.51 43013.92 47978.87 2019-08-13 11:46:56.000 225 21252.61 328.51 43013.94 47978.88 2019-08-13 11:46:57.000 225 21252.65 328.50 43013.95 47978.92 2019-08-13 11:46:58.000 225 21252.67 328.53 43013.94 47978.95 2019-08-13 11:46:59.000 225 21252.70 328.53 43013.98 47978.96 2019-08-13 11:47:00.000 225 21252.73 328.52 43013.99 47978.99 2019-08-13 11:47:01.000 225 21252.75 328.54 43013.99 47979.03 2019-08-13 11:47:02.000 225 21252.83 328.52 43013.99 47979.03 2019-08-13 11:47:03.000 225 21252.85 328.50 43013.99 47979.06 2019-08-13 11:47:04.000 225 21252.87 328.49 43014.02 47979.08 2019-08-13 11:47:05.000 225 21252.88 328.46 43014.03 47979.10 2019-08-13 11:47:06.000 225 21252.87 328.43 43014.09 47979.12 2019-08-13 11:47:07.000 225 21252.83 328.43 43014.08 47979.13 2019-08-13 11:47:08.000 225 21252.83 328.41 43014.13 47979.19 2019-08-13 11:47:09.000 225 21252.81 328.40 43014.14 47979.15 2019-08-13 11:47:10.000 225 21252.79 328.39 43014.15 47979.17 2019-08-13 11:47:11.000 225 21252.77 328.39 43014.15 47979.17 2019-08-13 11:47:12.000 225 21252.73 328.39 43014.19 47979.16 2019-08-13 11:47:13.000 225 21252.72 328.37 43014.17 47979.16 2019-08-13 11:47:14.000 225 21252.73 328.37 43014.20 47979.16 2019-08-13 11:47:15.000 225 21252.73 328.40 43014.18 47979.14 2019-08-13 11:47:16.000 225 21252.73 328.39 43014.15 47979.13 2019-08-13 11:47:17.000 225 21252.75 328.37 43014.15 47979.14 2019-08-13 11:47:18.000 225 21252.75 328.37 43014.14 47979.11 2019-08-13 11:47:19.000 225 21252.74 328.39 43014.14 47979.14 2019-08-13 11:47:20.000 225 21252.72 328.37 43014.15 47979.15 2019-08-13 11:47:21.000 225 21252.72 328.36 43014.20 47979.15 2019-08-13 11:47:22.000 225 21252.74 328.37 43014.20 47979.17 2019-08-13 11:47:23.000 225 21252.75 328.40 43014.20 47979.18 2019-08-13 11:47:24.000 225 21252.76 328.42 43014.20 47979.20 2019-08-13 11:47:25.000 225 21252.77 328.49 43014.17 47979.18 2019-08-13 11:47:26.000 225 21252.77 328.58 43014.14 47979.14 2019-08-13 11:47:27.000 225 21252.80 328.65 43014.08 47979.13 2019-08-13 11:47:28.000 225 21252.79 328.71 43014.03 47979.08 2019-08-13 11:47:29.000 225 21252.81 328.72 43013.94 47979.05 2019-08-13 11:47:30.000 225 21252.83 328.73 43013.89 47979.04 2019-08-13 11:47:31.000 225 21252.84 328.77 43013.91 47978.98 2019-08-13 11:47:32.000 225 21252.85 328.76 43013.88 47979.00 2019-08-13 11:47:33.000 225 21252.87 328.81 43013.88 47978.99 2019-08-13 11:47:34.000 225 21252.92 328.78 43013.87 47978.96 2019-08-13 11:47:35.000 225 21252.91 328.78 43013.83 47978.98 2019-08-13 11:47:36.000 225 21252.90 328.75 43013.81 47978.98 2019-08-13 11:47:37.000 225 21252.91 328.72 43013.82 47978.99 2019-08-13 11:47:38.000 225 21252.89 328.70 43013.81 47978.95 2019-08-13 11:47:39.000 225 21252.90 328.68 43013.81 47978.96 2019-08-13 11:47:40.000 225 21252.86 328.70 43013.84 47978.94 2019-08-13 11:47:41.000 225 21252.85 328.71 43013.81 47978.94 2019-08-13 11:47:42.000 225 21252.82 328.68 43013.80 47978.90 2019-08-13 11:47:43.000 225 21252.78 328.69 43013.77 47978.88 2019-08-13 11:47:44.000 225 21252.78 328.68 43013.78 47978.87 2019-08-13 11:47:45.000 225 21252.74 328.67 43013.79 47978.83 2019-08-13 11:47:46.000 225 21252.69 328.63 43013.78 47978.84 2019-08-13 11:47:47.000 225 21252.66 328.61 43013.79 47978.85 2019-08-13 11:47:48.000 225 21252.65 328.63 43013.79 47978.81 2019-08-13 11:47:49.000 225 21252.67 328.69 43013.77 47978.84 2019-08-13 11:47:50.000 225 21252.70 328.75 43013.75 47978.84 2019-08-13 11:47:51.000 225 21252.69 328.77 43013.73 47978.81 2019-08-13 11:47:52.000 225 21252.73 328.77 43013.69 47978.79 2019-08-13 11:47:53.000 225 21252.78 328.77 43013.67 47978.77 2019-08-13 11:47:54.000 225 21252.83 328.75 43013.67 47978.77 2019-08-13 11:47:55.000 225 21252.82 328.72 43013.67 47978.76 2019-08-13 11:47:56.000 225 21252.85 328.72 43013.69 47978.78 2019-08-13 11:47:57.000 225 21252.88 328.72 43013.66 47978.78 2019-08-13 11:47:58.000 225 21252.88 328.71 43013.64 47978.78 2019-08-13 11:47:59.000 225 21252.92 328.67 43013.66 47978.83 2019-08-13 11:48:00.000 225 21252.91 328.65 43013.68 47978.80 2019-08-13 11:48:01.000 225 21252.88 328.62 43013.71 47978.83 2019-08-13 11:48:02.000 225 21252.89 328.54 43013.72 47978.84 2019-08-13 11:48:03.000 225 21252.92 328.48 43013.76 47978.86 2019-08-13 11:48:04.000 225 21252.85 328.50 43013.80 47978.89 2019-08-13 11:48:05.000 225 21252.83 328.50 43013.81 47978.91 2019-08-13 11:48:06.000 225 21252.80 328.49 43013.84 47978.92 2019-08-13 11:48:07.000 225 21252.73 328.52 43013.84 47978.88 2019-08-13 11:48:08.000 225 21252.69 328.55 43013.86 47978.91 2019-08-13 11:48:09.000 225 21252.71 328.57 43013.87 47978.90 2019-08-13 11:48:10.000 225 21252.68 328.58 43013.92 47978.91 2019-08-13 11:48:11.000 225 21252.68 328.59 43013.94 47978.91 2019-08-13 11:48:12.000 225 21252.64 328.60 43013.96 47978.92 2019-08-13 11:48:13.000 225 21252.60 328.65 43013.96 47978.92 2019-08-13 11:48:14.000 225 21252.60 328.71 43013.94 47978.93 2019-08-13 11:48:15.000 225 21252.61 328.76 43013.91 47978.94 2019-08-13 11:48:16.000 225 21252.65 328.82 43013.87 47978.94 2019-08-13 11:48:17.000 225 21252.66 328.84 43013.87 47978.93 2019-08-13 11:48:18.000 225 21252.67 328.86 43013.87 47978.93 2019-08-13 11:48:19.000 225 21252.74 328.82 43013.89 47978.94 2019-08-13 11:48:20.000 225 21252.79 328.83 43013.86 47978.98 2019-08-13 11:48:21.000 225 21252.83 328.81 43013.87 47979.02 2019-08-13 11:48:22.000 225 21252.85 328.78 43013.85 47979.01 2019-08-13 11:48:23.000 225 21252.90 328.76 43013.86 47979.01 2019-08-13 11:48:24.000 225 21252.91 328.72 43013.89 47979.03 2019-08-13 11:48:25.000 225 21252.90 328.71 43013.88 47979.03 2019-08-13 11:48:26.000 225 21252.88 328.68 43013.84 47979.03 2019-08-13 11:48:27.000 225 21252.85 328.65 43013.82 47978.98 2019-08-13 11:48:28.000 225 21252.81 328.58 43013.84 47978.96 2019-08-13 11:48:29.000 225 21252.77 328.59 43013.84 47978.96 2019-08-13 11:48:30.000 225 21252.75 328.59 43013.84 47978.92 2019-08-13 11:48:31.000 225 21252.69 328.57 43013.86 47978.91 2019-08-13 11:48:32.000 225 21252.64 328.54 43013.82 47978.88 2019-08-13 11:48:33.000 225 21252.61 328.55 43013.83 47978.88 2019-08-13 11:48:34.000 225 21252.60 328.54 43013.83 47978.83 2019-08-13 11:48:35.000 225 21252.58 328.55 43013.85 47978.84 2019-08-13 11:48:36.000 225 21252.60 328.59 43013.82 47978.83 2019-08-13 11:48:37.000 225 21252.62 328.63 43013.82 47978.84 2019-08-13 11:48:38.000 225 21252.68 328.69 43013.82 47978.82 2019-08-13 11:48:39.000 225 21252.73 328.70 43013.81 47978.87 2019-08-13 11:48:40.000 225 21252.71 328.72 43013.80 47978.88 2019-08-13 11:48:41.000 225 21252.76 328.72 43013.82 47978.89 2019-08-13 11:48:42.000 225 21252.77 328.71 43013.80 47978.90 2019-08-13 11:48:43.000 225 21252.79 328.69 43013.82 47978.91 2019-08-13 11:48:44.000 225 21252.79 328.67 43013.82 47978.91 2019-08-13 11:48:45.000 225 21252.81 328.64 43013.82 47978.98 2019-08-13 11:48:46.000 225 21252.84 328.63 43013.83 47978.96 2019-08-13 11:48:47.000 225 21252.83 328.60 43013.84 47978.98 2019-08-13 11:48:48.000 225 21252.79 328.58 43013.86 47978.97 2019-08-13 11:48:49.000 225 21252.75 328.55 43013.89 47978.95 2019-08-13 11:48:50.000 225 21252.71 328.55 43013.87 47978.97 2019-08-13 11:48:51.000 225 21252.65 328.51 43013.87 47978.92 2019-08-13 11:48:52.000 225 21252.62 328.43 43013.90 47978.94 2019-08-13 11:48:53.000 225 21252.55 328.42 43013.92 47978.95 2019-08-13 11:48:54.000 225 21252.50 328.38 43013.91 47978.89 2019-08-13 11:48:55.000 225 21252.48 328.38 43013.91 47978.88 2019-08-13 11:48:56.000 225 21252.51 328.37 43013.93 47978.89 2019-08-13 11:48:57.000 225 21252.52 328.38 43013.92 47978.88 2019-08-13 11:48:58.000 225 21252.51 328.44 43013.91 47978.87 2019-08-13 11:48:59.000 225 21252.51 328.48 43013.85 47978.85 2019-08-13 11:49:00.000 225 21252.56 328.50 43013.86 47978.84 2019-08-13 11:49:01.000 225 21252.62 328.55 43013.85 47978.83 2019-08-13 11:49:02.000 225 21252.64 328.56 43013.83 47978.82 2019-08-13 11:49:03.000 225 21252.66 328.57 43013.81 47978.87 2019-08-13 11:49:04.000 225 21252.64 328.58 43013.79 47978.84 2019-08-13 11:49:05.000 225 21252.66 328.60 43013.77 47978.81 2019-08-13 11:49:06.000 225 21252.69 328.61 43013.77 47978.80 2019-08-13 11:49:07.000 225 21252.70 328.64 43013.75 47978.78 2019-08-13 11:49:08.000 225 21252.75 328.66 43013.70 47978.79 2019-08-13 11:49:09.000 225 21252.74 328.68 43013.68 47978.80 2019-08-13 11:49:10.000 225 21252.76 328.66 43013.68 47978.74 2019-08-13 11:49:11.000 225 21252.75 328.66 43013.65 47978.72 2019-08-13 11:49:12.000 225 21252.73 328.62 43013.63 47978.70 2019-08-13 11:49:13.000 225 21252.72 328.61 43013.62 47978.71 2019-08-13 11:49:14.000 225 21252.73 328.60 43013.61 47978.69 2019-08-13 11:49:15.000 225 21252.73 328.58 43013.61 47978.68 2019-08-13 11:49:16.000 225 21252.76 328.53 43013.62 47978.66 2019-08-13 11:49:17.000 225 21252.75 328.48 43013.62 47978.69 2019-08-13 11:49:18.000 225 21252.71 328.49 43013.62 47978.69 2019-08-13 11:49:19.000 225 21252.67 328.49 43013.62 47978.67 2019-08-13 11:49:20.000 225 21252.66 328.50 43013.64 47978.67 2019-08-13 11:49:21.000 225 21252.66 328.54 43013.60 47978.65 2019-08-13 11:49:22.000 225 21252.68 328.58 43013.57 47978.64 2019-08-13 11:49:23.000 225 21252.63 328.61 43013.54 47978.60 2019-08-13 11:49:24.000 225 21252.61 328.69 43013.49 47978.55 2019-08-13 11:49:25.000 225 21252.59 328.75 43013.45 47978.55 2019-08-13 11:49:26.000 225 21252.61 328.75 43013.41 47978.51 2019-08-13 11:49:27.000 225 21252.62 328.74 43013.38 47978.49 2019-08-13 11:49:28.000 225 21252.69 328.73 43013.43 47978.48 2019-08-13 11:49:29.000 225 21252.73 328.72 43013.44 47978.50 2019-08-13 11:49:30.000 225 21252.77 328.74 43013.42 47978.52 2019-08-13 11:49:31.000 225 21252.78 328.76 43013.41 47978.52 2019-08-13 11:49:32.000 225 21252.82 328.78 43013.43 47978.55 2019-08-13 11:49:33.000 225 21252.84 328.78 43013.42 47978.57 2019-08-13 11:49:34.000 225 21252.86 328.77 43013.44 47978.56 2019-08-13 11:49:35.000 225 21252.88 328.79 43013.45 47978.57 2019-08-13 11:49:36.000 225 21252.90 328.75 43013.44 47978.58 2019-08-13 11:49:37.000 225 21252.89 328.74 43013.43 47978.58 2019-08-13 11:49:38.000 225 21252.87 328.72 43013.42 47978.57 2019-08-13 11:49:39.000 225 21252.85 328.70 43013.42 47978.58 2019-08-13 11:49:40.000 225 21252.84 328.70 43013.41 47978.57 2019-08-13 11:49:41.000 225 21252.86 328.68 43013.43 47978.57 2019-08-13 11:49:42.000 225 21252.89 328.64 43013.46 47978.59 2019-08-13 11:49:43.000 225 21252.82 328.62 43013.45 47978.59 2019-08-13 11:49:44.000 225 21252.80 328.61 43013.49 47978.56 2019-08-13 11:49:45.000 225 21252.80 328.61 43013.49 47978.60 2019-08-13 11:49:46.000 225 21252.77 328.64 43013.48 47978.58 2019-08-13 11:49:47.000 225 21252.78 328.62 43013.50 47978.63 2019-08-13 11:49:48.000 225 21252.79 328.59 43013.50 47978.60 2019-08-13 11:49:49.000 225 21252.79 328.58 43013.50 47978.59 2019-08-13 11:49:50.000 225 21252.81 328.58 43013.53 47978.61 2019-08-13 11:49:51.000 225 21252.83 328.58 43013.49 47978.65 2019-08-13 11:49:52.000 225 21252.87 328.54 43013.50 47978.61 2019-08-13 11:49:53.000 225 21252.87 328.55 43013.53 47978.66 2019-08-13 11:49:54.000 225 21252.91 328.56 43013.53 47978.65 2019-08-13 11:49:55.000 225 21252.89 328.56 43013.50 47978.71 2019-08-13 11:49:56.000 225 21252.93 328.55 43013.51 47978.67 2019-08-13 11:49:57.000 225 21252.93 328.58 43013.50 47978.71 2019-08-13 11:49:58.000 225 21252.98 328.56 43013.52 47978.71 2019-08-13 11:49:59.000 225 21253.02 328.53 43013.52 47978.71 2019-08-13 11:50:00.000 225 21253.03 328.53 43013.55 47978.73 2019-08-13 11:50:01.000 225 21253.05 328.52 43013.52 47978.73 2019-08-13 11:50:02.000 225 21253.09 328.52 43013.52 47978.76 2019-08-13 11:50:03.000 225 21253.10 328.52 43013.53 47978.77 2019-08-13 11:50:04.000 225 21253.14 328.49 43013.52 47978.79 2019-08-13 11:50:05.000 225 21253.18 328.45 43013.53 47978.77 2019-08-13 11:50:06.000 225 21253.14 328.45 43013.49 47978.79 2019-08-13 11:50:07.000 225 21253.14 328.43 43013.50 47978.79 2019-08-13 11:50:08.000 225 21253.16 328.41 43013.53 47978.78 2019-08-13 11:50:09.000 225 21253.17 328.39 43013.54 47978.79 2019-08-13 11:50:10.000 225 21253.13 328.40 43013.49 47978.79 2019-08-13 11:50:11.000 225 21253.11 328.38 43013.49 47978.77 2019-08-13 11:50:12.000 225 21253.09 328.37 43013.53 47978.78 2019-08-13 11:50:13.000 225 21253.11 328.36 43013.53 47978.77 2019-08-13 11:50:14.000 225 21253.11 328.39 43013.51 47978.76 2019-08-13 11:50:15.000 225 21253.16 328.37 43013.48 47978.79 2019-08-13 11:50:16.000 225 21253.19 328.40 43013.50 47978.78 2019-08-13 11:50:17.000 225 21253.23 328.43 43013.49 47978.83 2019-08-13 11:50:18.000 225 21253.22 328.48 43013.51 47978.82 2019-08-13 11:50:19.000 225 21253.27 328.48 43013.49 47978.85 2019-08-13 11:50:20.000 225 21253.34 328.48 43013.50 47978.85 2019-08-13 11:50:21.000 225 21253.36 328.50 43013.51 47978.87 2019-08-13 11:50:22.000 225 21253.40 328.52 43013.49 47978.88 2019-08-13 11:50:23.000 225 21253.44 328.50 43013.48 47978.87 2019-08-13 11:50:24.000 225 21253.44 328.51 43013.46 47978.89 2019-08-13 11:50:25.000 225 21253.42 328.50 43013.48 47978.89 2019-08-13 11:50:26.000 225 21253.37 328.51 43013.47 47978.87 2019-08-13 11:50:27.000 225 21253.31 328.49 43013.49 47978.84 2019-08-13 11:50:28.000 225 21253.24 328.45 43013.50 47978.82 2019-08-13 11:50:29.000 225 21253.18 328.44 43013.50 47978.81 2019-08-13 11:50:30.000 225 21253.09 328.45 43013.50 47978.77 2019-08-13 11:50:31.000 225 21253.03 328.45 43013.50 47978.77 2019-08-13 11:50:32.000 225 21252.96 328.46 43013.51 47978.73 2019-08-13 11:50:33.000 225 21252.89 328.46 43013.51 47978.71 2019-08-13 11:50:34.000 225 21252.89 328.47 43013.48 47978.69 2019-08-13 11:50:35.000 225 21252.87 328.47 43013.51 47978.65 2019-08-13 11:50:36.000 225 21252.89 328.50 43013.53 47978.66 2019-08-13 11:50:37.000 225 21252.96 328.51 43013.50 47978.69 2019-08-13 11:50:38.000 225 21253.00 328.53 43013.49 47978.69 2019-08-13 11:50:39.000 225 21253.01 328.56 43013.50 47978.68 2019-08-13 11:50:40.000 225 21253.06 328.59 43013.48 47978.74 2019-08-13 11:50:41.000 225 21253.12 328.64 43013.47 47978.77 2019-08-13 11:50:42.000 225 21253.19 328.67 43013.45 47978.79 2019-08-13 11:50:43.000 225 21253.26 328.69 43013.45 47978.81 2019-08-13 11:50:44.000 225 21253.30 328.69 43013.45 47978.80 2019-08-13 11:50:45.000 225 21253.29 328.67 43013.47 47978.81 2019-08-13 11:50:46.000 225 21253.28 328.62 43013.46 47978.83 2019-08-13 11:50:47.000 225 21253.28 328.59 43013.47 47978.82 2019-08-13 11:50:48.000 225 21253.25 328.56 43013.49 47978.81 2019-08-13 11:50:49.000 225 21253.21 328.54 43013.48 47978.82 2019-08-13 11:50:50.000 225 21253.14 328.52 43013.47 47978.82 2019-08-13 11:50:51.000 225 21253.11 328.52 43013.49 47978.75 2019-08-13 11:50:52.000 225 21253.08 328.50 43013.50 47978.79 2019-08-13 11:50:53.000 225 21253.09 328.49 43013.48 47978.74 2019-08-13 11:50:54.000 225 21253.05 328.49 43013.49 47978.74 2019-08-13 11:50:55.000 225 21253.03 328.46 43013.50 47978.72 2019-08-13 11:50:56.000 225 21253.01 328.42 43013.49 47978.71 2019-08-13 11:50:57.000 225 21253.03 328.44 43013.46 47978.72 2019-08-13 11:50:58.000 225 21253.05 328.44 43013.45 47978.73 2019-08-13 11:50:59.000 225 21253.11 328.42 43013.50 47978.73 2019-08-13 11:51:00.000 225 21253.18 328.41 43013.50 47978.76 2019-08-13 11:51:01.000 225 21253.23 328.40 43013.52 47978.82 2019-08-13 11:51:02.000 225 21253.27 328.36 43013.51 47978.85 2019-08-13 11:51:03.000 225 21253.34 328.37 43013.59 47978.89 2019-08-13 11:51:04.000 225 21253.39 328.35 43013.57 47978.93 2019-08-13 11:51:05.000 225 21253.42 328.38 43013.63 47978.96 2019-08-13 11:51:06.000 225 21253.45 328.39 43013.62 47979.01 2019-08-13 11:51:07.000 225 21253.44 328.40 43013.65 47979.04 2019-08-13 11:51:08.000 225 21253.44 328.42 43013.66 47979.03 2019-08-13 11:51:09.000 225 21253.43 328.47 43013.65 47979.05 2019-08-13 11:51:10.000 225 21253.44 328.51 43013.65 47979.05 2019-08-13 11:51:11.000 225 21253.39 328.61 43013.64 47979.06 2019-08-13 11:51:12.000 225 21253.38 328.61 43013.64 47979.00 2019-08-13 11:51:13.000 225 21253.37 328.63 43013.61 47978.96 2019-08-13 11:51:14.000 225 21253.32 328.65 43013.57 47978.95 2019-08-13 11:51:15.000 225 21253.31 328.66 43013.55 47978.91 2019-08-13 11:51:16.000 225 21253.30 328.65 43013.53 47978.91 2019-08-13 11:51:17.000 225 21253.27 328.66 43013.51 47978.85 2019-08-13 11:51:18.000 225 21253.27 328.59 43013.54 47978.86 2019-08-13 11:51:19.000 225 21253.25 328.55 43013.55 47978.85 2019-08-13 11:51:20.000 225 21253.23 328.53 43013.58 47978.86 2019-08-13 11:51:21.000 225 21253.21 328.49 43013.59 47978.89 2019-08-13 11:51:22.000 225 21253.18 328.45 43013.61 47978.87 2019-08-13 11:51:23.000 225 21253.12 328.42 43013.64 47978.89 2019-08-13 11:51:24.000 225 21253.12 328.42 43013.66 47978.86 2019-08-13 11:51:25.000 225 21253.05 328.43 43013.64 47978.89 2019-08-13 11:51:26.000 225 21253.05 328.44 43013.67 47978.86 2019-08-13 11:51:27.000 225 21253.00 328.50 43013.64 47978.88 2019-08-13 11:51:28.000 225 21252.98 328.53 43013.63 47978.80 2019-08-13 11:51:29.000 225 21252.98 328.55 43013.63 47978.81 2019-08-13 11:51:30.000 225 21252.98 328.57 43013.59 47978.81 2019-08-13 11:51:31.000 225 21253.02 328.60 43013.59 47978.78 2019-08-13 11:51:32.000 225 21253.04 328.64 43013.55 47978.76 2019-08-13 11:51:33.000 225 21253.04 328.71 43013.53 47978.78 2019-08-13 11:51:34.000 225 21253.05 328.72 43013.48 47978.75 2019-08-13 11:51:35.000 225 21253.07 328.72 43013.49 47978.72 2019-08-13 11:51:36.000 225 21253.11 328.75 43013.42 47978.70 2019-08-13 11:51:37.000 225 21253.18 328.78 43013.40 47978.67 2019-08-13 11:51:38.000 225 21253.21 328.76 43013.39 47978.70 2019-08-13 11:51:39.000 225 21253.22 328.73 43013.40 47978.73 2019-08-13 11:51:40.000 225 21253.27 328.73 43013.40 47978.71 2019-08-13 11:51:41.000 225 21253.29 328.72 43013.38 47978.75 2019-08-13 11:51:42.000 225 21253.30 328.72 43013.36 47978.74 2019-08-13 11:51:43.000 225 21253.31 328.74 43013.30 47978.70 2019-08-13 11:51:44.000 225 21253.32 328.74 43013.27 47978.70 2019-08-13 11:51:45.000 225 21253.34 328.70 43013.25 47978.64 2019-08-13 11:51:46.000 225 21253.31 328.73 43013.27 47978.63 2019-08-13 11:51:47.000 225 21253.32 328.72 43013.20 47978.59 2019-08-13 11:51:48.000 225 21253.30 328.68 43013.16 47978.57 2019-08-13 11:51:49.000 225 21253.27 328.65 43013.19 47978.55 2019-08-13 11:51:50.000 225 21253.26 328.62 43013.21 47978.56 2019-08-13 11:51:51.000 225 21253.27 328.57 43013.20 47978.53 2019-08-13 11:51:52.000 225 21253.23 328.56 43013.20 47978.53 2019-08-13 11:51:53.000 225 21253.20 328.53 43013.23 47978.53 2019-08-13 11:51:54.000 225 21253.16 328.51 43013.27 47978.55 2019-08-13 11:51:55.000 225 21253.14 328.54 43013.30 47978.54 2019-08-13 11:51:56.000 225 21253.14 328.56 43013.28 47978.56 2019-08-13 11:51:57.000 225 21253.07 328.62 43013.31 47978.55 2019-08-13 11:51:58.000 225 21253.02 328.71 43013.26 47978.55 2019-08-13 11:51:59.000 225 21252.98 328.75 43013.20 47978.51 2019-08-13 11:52:00.000 225 21253.02 328.80 43013.17 47978.48 2019-08-13 11:52:01.000 225 21253.03 328.83 43013.14 47978.45 2019-08-13 11:52:02.000 225 21253.03 328.82 43013.12 47978.39 2019-08-13 11:52:03.000 225 21253.09 328.84 43013.09 47978.38 2019-08-13 11:52:04.000 225 21253.12 328.85 43013.06 47978.41 2019-08-13 11:52:05.000 225 21253.17 328.86 43013.07 47978.39 2019-08-13 11:52:06.000 225 21253.19 328.89 43013.07 47978.41 2019-08-13 11:52:07.000 225 21253.23 328.87 43013.07 47978.42 2019-08-13 11:52:08.000 225 21253.29 328.84 43013.03 47978.42 2019-08-13 11:52:09.000 225 21253.31 328.83 43013.05 47978.43 2019-08-13 11:52:10.000 225 21253.31 328.81 43013.08 47978.45 2019-08-13 11:52:11.000 225 21253.33 328.79 43013.09 47978.45 2019-08-13 11:52:12.000 225 21253.37 328.76 43013.06 47978.44 2019-08-13 11:52:13.000 225 21253.38 328.73 43013.06 47978.46 2019-08-13 11:52:14.000 225 21253.39 328.69 43013.07 47978.46 2019-08-13 11:52:15.000 225 21253.38 328.68 43013.05 47978.48 2019-08-13 11:52:16.000 225 21253.36 328.65 43013.05 47978.46 2019-08-13 11:52:17.000 225 21253.36 328.62 43013.07 47978.49 2019-08-13 11:52:18.000 225 21253.36 328.61 43013.08 47978.50 2019-08-13 11:52:19.000 225 21253.32 328.59 43013.11 47978.48 2019-08-13 11:52:20.000 225 21253.37 328.58 43013.12 47978.50 2019-08-13 11:52:21.000 225 21253.39 328.58 43013.14 47978.53 2019-08-13 11:52:22.000 225 21253.45 328.58 43013.17 47978.56 2019-08-13 11:52:23.000 225 21253.45 328.59 43013.17 47978.58 2019-08-13 11:52:24.000 225 21253.47 328.57 43013.15 47978.60 2019-08-13 11:52:25.000 225 21253.52 328.55 43013.16 47978.62 2019-08-13 11:52:26.000 225 21253.55 328.55 43013.17 47978.66 2019-08-13 11:52:27.000 225 21253.56 328.54 43013.17 47978.68 2019-08-13 11:52:28.000 225 21253.55 328.56 43013.22 47978.67 2019-08-13 11:52:29.000 225 21253.54 328.59 43013.21 47978.70 2019-08-13 11:52:30.000 225 21253.53 328.60 43013.21 47978.69 2019-08-13 11:52:31.000 225 21253.50 328.59 43013.23 47978.70 2019-08-13 11:52:32.000 225 21253.51 328.58 43013.23 47978.66 2019-08-13 11:52:33.000 225 21253.52 328.57 43013.23 47978.67 2019-08-13 11:52:34.000 225 21253.49 328.56 43013.18 47978.65 2019-08-13 11:52:35.000 225 21253.51 328.56 43013.20 47978.67 2019-08-13 11:52:36.000 225 21253.56 328.58 43013.22 47978.66 2019-08-13 11:52:37.000 225 21253.58 328.57 43013.19 47978.63 2019-08-13 11:52:38.000 225 21253.64 328.59 43013.16 47978.67 2019-08-13 11:52:39.000 225 21253.68 328.61 43013.13 47978.65 2019-08-13 11:52:40.000 225 21253.73 328.59 43013.12 47978.68 2019-08-13 11:52:41.000 225 21253.80 328.56 43013.13 47978.69 2019-08-13 11:52:42.000 225 21253.87 328.52 43013.16 47978.74 2019-08-13 11:52:43.000 225 21253.96 328.48 43013.19 47978.77 2019-08-13 11:52:44.000 225 21254.01 328.46 43013.22 47978.82 2019-08-13 11:52:45.000 225 21254.06 328.34 43013.22 47978.87 2019-08-13 11:52:46.000 225 21254.07 328.33 43013.19 47978.91 2019-08-13 11:52:47.000 225 21254.08 328.30 43013.22 47978.92 2019-08-13 11:52:48.000 225 21254.07 328.27 43013.23 47978.94 2019-08-13 11:52:49.000 225 21254.07 328.24 43013.23 47978.96 2019-08-13 11:52:50.000 225 21254.01 328.23 43013.22 47978.92 2019-08-13 11:52:51.000 225 21254.02 328.20 43013.20 47978.92 2019-08-13 11:52:52.000 225 21254.02 328.15 43013.23 47978.89 2019-08-13 11:52:53.000 225 21254.00 328.13 43013.24 47978.86 2019-08-13 11:52:54.000 225 21254.01 328.12 43013.25 47978.89 2019-08-13 11:52:55.000 225 21254.00 328.14 43013.27 47978.89 2019-08-13 11:52:56.000 225 21253.98 328.13 43013.27 47978.90 2019-08-13 11:52:57.000 225 21253.97 328.11 43013.26 47978.91 2019-08-13 11:52:58.000 225 21253.94 328.12 43013.25 47978.88 2019-08-13 11:52:59.000 225 21253.95 328.15 43013.23 47978.93 2019-08-13 11:53:00.000 225 21253.93 328.17 43013.26 47978.90 2019-08-13 11:53:01.000 225 21253.92 328.14 43013.32 47978.92 2019-08-13 11:53:02.000 225 21253.96 328.16 43013.30 47978.91 2019-08-13 11:53:03.000 225 21253.97 328.20 43013.29 47978.95 2019-08-13 11:53:04.000 225 21253.99 328.18 43013.31 47978.93 2019-08-13 11:53:05.000 225 21253.99 328.24 43013.26 47978.95 2019-08-13 11:53:06.000 225 21254.02 328.26 43013.22 47978.94 2019-08-13 11:53:07.000 225 21254.06 328.24 43013.22 47978.93 2019-08-13 11:53:08.000 225 21254.06 328.20 43013.22 47978.89 2019-08-13 11:53:09.000 225 21254.04 328.18 43013.20 47978.91 2019-08-13 11:53:10.000 225 21254.03 328.15 43013.19 47978.89 2019-08-13 11:53:11.000 225 21254.05 328.12 43013.20 47978.90 2019-08-13 11:53:12.000 225 21254.05 328.10 43013.21 47978.89 2019-08-13 11:53:13.000 225 21254.07 328.07 43013.20 47978.88 2019-08-13 11:53:14.000 225 21254.10 328.03 43013.20 47978.93 2019-08-13 11:53:15.000 225 21254.14 327.98 43013.20 47978.92 2019-08-13 11:53:16.000 225 21254.20 327.91 43013.27 47978.94 2019-08-13 11:53:17.000 225 21254.22 327.86 43013.26 47978.98 2019-08-13 11:53:18.000 225 21254.27 327.85 43013.27 47979.04 2019-08-13 11:53:19.000 225 21254.33 327.87 43013.29 47979.08 2019-08-13 11:53:20.000 225 21254.36 327.88 43013.28 47979.13 2019-08-13 11:53:21.000 225 21254.39 327.90 43013.32 47979.15 2019-08-13 11:53:22.000 225 21254.40 327.94 43013.30 47979.16 2019-08-13 11:53:23.000 225 21254.41 327.99 43013.26 47979.16 2019-08-13 11:53:24.000 225 21254.39 328.03 43013.24 47979.12 2019-08-13 11:53:25.000 225 21254.40 328.04 43013.19 47979.11 2019-08-13 11:53:26.000 225 21254.40 328.05 43013.17 47979.07 2019-08-13 11:53:27.000 225 21254.40 328.06 43013.19 47979.04 2019-08-13 11:53:28.000 225 21254.37 328.06 43013.16 47979.01 2019-08-13 11:53:29.000 225 21254.33 328.09 43013.12 47979.00 2019-08-13 11:53:30.000 225 21254.32 328.06 43013.14 47978.99 2019-08-13 11:53:31.000 225 21254.34 328.03 43013.13 47978.98 2019-08-13 11:53:32.000 225 21254.32 328.02 43013.13 47978.99 2019-08-13 11:53:33.000 225 21254.32 328.05 43013.12 47978.97 2019-08-13 11:53:34.000 225 21254.30 328.07 43013.10 47978.98 2019-08-13 11:53:35.000 225 21254.28 328.06 43013.13 47978.95 2019-08-13 11:53:36.000 225 21254.27 328.07 43013.12 47978.95 2019-08-13 11:53:37.000 225 21254.30 328.06 43013.14 47978.95 2019-08-13 11:53:38.000 225 21254.27 328.08 43013.12 47978.96 2019-08-13 11:53:39.000 225 21254.21 328.11 43013.10 47978.94 2019-08-13 11:53:40.000 225 21254.23 328.14 43013.09 47978.92 2019-08-13 11:53:41.000 225 21254.23 328.16 43013.07 47978.90 2019-08-13 11:53:42.000 225 21254.27 328.15 43013.03 47978.88 2019-08-13 11:53:43.000 225 21254.31 328.19 43013.04 47978.84 2019-08-13 11:53:44.000 225 21254.34 328.21 43013.03 47978.87 2019-08-13 11:53:45.000 225 21254.36 328.18 43013.02 47978.87 2019-08-13 11:53:46.000 225 21254.36 328.19 43013.00 47978.86 2019-08-13 11:53:47.000 225 21254.40 328.23 43013.01 47978.91 2019-08-13 11:53:48.000 225 21254.45 328.26 43012.99 47978.89 2019-08-13 11:53:49.000 225 21254.46 328.27 43012.97 47978.91 2019-08-13 11:53:50.000 225 21254.56 328.23 43012.99 47978.90 2019-08-13 11:53:51.000 225 21254.62 328.26 43013.00 47978.90 2019-08-13 11:53:52.000 225 21254.67 328.29 43012.98 47978.94 2019-08-13 11:53:53.000 225 21254.71 328.32 43012.95 47978.93 2019-08-13 11:53:54.000 225 21254.74 328.32 43012.93 47978.91 2019-08-13 11:53:55.000 225 21254.76 328.33 43012.89 47978.90 2019-08-13 11:53:56.000 225 21254.82 328.30 43012.87 47978.90 2019-08-13 11:53:57.000 225 21254.87 328.27 43012.85 47978.92 2019-08-13 11:53:58.000 225 21254.88 328.29 43012.86 47978.92 2019-08-13 11:53:59.000 225 21254.91 328.26 43012.86 47978.92 2019-08-13 11:54:00.000 225 21254.89 328.24 43012.85 47978.91 2019-08-13 11:54:01.000 225 21254.86 328.20 43012.88 47978.89 2019-08-13 11:54:02.000 225 21254.84 328.16 43012.86 47978.88 2019-08-13 11:54:03.000 225 21254.82 328.09 43012.89 47978.88 2019-08-13 11:54:04.000 225 21254.75 328.04 43012.92 47978.90 2019-08-13 11:54:05.000 225 21254.66 328.03 43012.92 47978.88 2019-08-13 11:54:06.000 225 21254.55 328.00 43012.95 47978.84 2019-08-13 11:54:07.000 225 21254.48 328.00 43012.90 47978.80 2019-08-13 11:54:08.000 225 21254.40 327.98 43012.89 47978.76 2019-08-13 11:54:09.000 225 21254.33 327.97 43012.90 47978.72 2019-08-13 11:54:10.000 225 21254.32 327.94 43012.93 47978.70 2019-08-13 11:54:11.000 225 21254.32 327.89 43012.94 47978.70 2019-08-13 11:54:12.000 225 21254.34 327.87 43012.92 47978.73 2019-08-13 11:54:13.000 225 21254.33 327.85 43012.95 47978.73 2019-08-13 11:54:14.000 225 21254.34 327.86 43012.96 47978.72 2019-08-13 11:54:15.000 225 21254.38 327.87 43012.98 47978.78 2019-08-13 11:54:16.000 225 21254.39 327.90 43012.97 47978.76 2019-08-13 11:54:17.000 225 21254.47 327.91 43012.98 47978.78 2019-08-13 11:54:18.000 225 21254.57 327.91 43013.01 47978.81 2019-08-13 11:54:19.000 225 21254.66 327.92 43012.99 47978.88 2019-08-13 11:54:20.000 225 21254.77 327.97 43013.00 47978.90 2019-08-13 11:54:21.000 225 21254.87 328.00 43012.98 47978.95 2019-08-13 11:54:22.000 225 21254.94 328.02 43012.96 47978.99 2019-08-13 11:54:23.000 225 21255.02 328.04 43012.96 47979.04 2019-08-13 11:54:24.000 225 21255.11 328.04 43013.01 47979.08 2019-08-13 11:54:25.000 225 21255.21 328.01 43013.02 47979.14 2019-08-13 11:54:26.000 225 21255.29 327.97 43013.02 47979.22 2019-08-13 11:54:27.000 225 21255.33 327.95 43013.04 47979.23 2019-08-13 11:54:28.000 225 21255.39 327.92 43013.07 47979.32 2019-08-13 11:54:29.000 225 21255.40 327.88 43013.07 47979.33 2019-08-13 11:54:30.000 225 21255.36 327.82 43013.03 47979.36 2019-08-13 11:54:31.000 225 21255.33 327.81 43013.03 47979.32 2019-08-13 11:54:32.000 225 21255.31 327.79 43013.02 47979.35 2019-08-13 11:54:33.000 225 21255.26 327.76 43013.05 47979.34 2019-08-13 11:54:34.000 225 21255.22 327.73 43013.02 47979.28 2019-08-13 11:54:35.000 225 21255.19 327.71 43013.03 47979.27 2019-08-13 11:54:36.000 225 21255.10 327.68 43013.02 47979.22 2019-08-13 11:54:37.000 225 21255.04 327.67 43013.06 47979.19 2019-08-13 11:54:38.000 225 21254.98 327.67 43013.08 47979.18 2019-08-13 11:54:39.000 225 21254.91 327.68 43013.11 47979.18 2019-08-13 11:54:40.000 225 21254.88 327.70 43013.11 47979.18 2019-08-13 11:54:41.000 225 21254.87 327.73 43013.15 47979.18 2019-08-13 11:54:42.000 225 21254.86 327.79 43013.12 47979.13 2019-08-13 11:54:43.000 225 21254.85 327.79 43013.09 47979.16 2019-08-13 11:54:44.000 225 21254.85 327.82 43013.11 47979.16 2019-08-13 11:54:45.000 225 21254.84 327.85 43013.13 47979.19 2019-08-13 11:54:46.000 225 21254.93 327.87 43013.11 47979.20 2019-08-13 11:54:47.000 225 21254.96 327.92 43013.13 47979.20 2019-08-13 11:54:48.000 225 21255.05 327.92 43013.11 47979.20 2019-08-13 11:54:49.000 225 21255.14 327.94 43013.09 47979.24 2019-08-13 11:54:50.000 225 21255.23 327.97 43013.09 47979.28 2019-08-13 11:54:51.000 225 21255.37 327.93 43013.10 47979.35 2019-08-13 11:54:52.000 225 21255.48 327.89 43013.08 47979.37 2019-08-13 11:54:53.000 225 21255.56 327.85 43013.11 47979.43 2019-08-13 11:54:54.000 225 21255.68 327.78 43013.14 47979.50 2019-08-13 11:54:55.000 225 21255.76 327.72 43013.15 47979.56 2019-08-13 11:54:56.000 225 21255.78 327.68 43013.17 47979.58 2019-08-13 11:54:57.000 225 21255.79 327.61 43013.20 47979.65 2019-08-13 11:54:58.000 225 21255.77 327.57 43013.19 47979.62 2019-08-13 11:54:59.000 225 21255.74 327.55 43013.21 47979.67 2019-08-13 11:55:00.000 225 21255.67 327.53 43013.24 47979.64 2019-08-13 11:55:01.000 225 21255.59 327.53 43013.26 47979.64 2019-08-13 11:55:02.000 225 21255.52 327.54 43013.26 47979.61 2019-08-13 11:55:03.000 225 21255.46 327.53 43013.27 47979.59 2019-08-13 11:55:04.000 225 21255.37 327.57 43013.24 47979.53 2019-08-13 11:55:05.000 225 21255.27 327.64 43013.20 47979.48 2019-08-13 11:55:06.000 225 21255.24 327.70 43013.16 47979.46 2019-08-13 11:55:07.000 225 21255.20 327.74 43013.14 47979.42 2019-08-13 11:55:08.000 225 21255.19 327.79 43013.14 47979.35 2019-08-13 11:55:09.000 225 21255.18 327.82 43013.12 47979.33 2019-08-13 11:55:10.000 225 21255.19 327.87 43013.12 47979.32 2019-08-13 11:55:11.000 225 21255.23 327.91 43013.11 47979.31 2019-08-13 11:55:12.000 225 21255.25 327.94 43013.09 47979.31 2019-08-13 11:55:13.000 225 21255.27 327.93 43013.09 47979.31 2019-08-13 11:55:14.000 225 21255.33 327.93 43013.08 47979.34 2019-08-13 11:55:15.000 225 21255.38 327.92 43013.05 47979.35 2019-08-13 11:55:16.000 225 21255.45 327.90 43013.07 47979.35 2019-08-13 11:55:17.000 225 21255.52 327.91 43013.06 47979.42 2019-08-13 11:55:18.000 225 21255.58 327.88 43013.13 47979.44 2019-08-13 11:55:19.000 225 21255.63 327.90 43013.11 47979.46 2019-08-13 11:55:20.000 225 21255.66 327.91 43013.09 47979.49 2019-08-13 11:55:21.000 225 21255.68 327.88 43013.12 47979.51 2019-08-13 11:55:22.000 225 21255.71 327.87 43013.12 47979.52 2019-08-13 11:55:23.000 225 21255.73 327.85 43013.07 47979.54 2019-08-13 11:55:24.000 225 21255.75 327.85 43013.07 47979.53 2019-08-13 11:55:25.000 225 21255.74 327.83 43013.08 47979.58 2019-08-13 11:55:26.000 225 21255.74 327.81 43013.09 47979.56 2019-08-13 11:55:27.000 225 21255.69 327.81 43013.10 47979.56 2019-08-13 11:55:28.000 225 21255.66 327.77 43013.13 47979.56 2019-08-13 11:55:29.000 225 21255.66 327.80 43013.12 47979.57 2019-08-13 11:55:30.000 225 21255.62 327.76 43013.11 47979.54 2019-08-13 11:55:31.000 225 21255.55 327.75 43013.14 47979.53 2019-08-13 11:55:32.000 225 21255.52 327.70 43013.17 47979.53 2019-08-13 11:55:33.000 225 21255.50 327.69 43013.16 47979.53 2019-08-13 11:55:34.000 225 21255.46 327.73 43013.14 47979.50 2019-08-13 11:55:35.000 225 21255.47 327.73 43013.19 47979.52 2019-08-13 11:55:36.000 225 21255.51 327.71 43013.18 47979.52 2019-08-13 11:55:37.000 225 21255.52 327.72 43013.18 47979.51 2019-08-13 11:55:38.000 225 21255.58 327.71 43013.21 47979.57 2019-08-13 11:55:39.000 225 21255.65 327.72 43013.19 47979.60 2019-08-13 11:55:40.000 225 21255.74 327.73 43013.23 47979.64 2019-08-13 11:55:41.000 225 21255.84 327.73 43013.29 47979.72 2019-08-13 11:55:42.000 225 21255.97 327.74 43013.31 47979.81 2019-08-13 11:55:43.000 225 21256.06 327.70 43013.31 47979.83 2019-08-13 11:55:44.000 225 21256.15 327.67 43013.38 47979.92 2019-08-13 11:55:45.000 225 21256.24 327.68 43013.39 47980.00 2019-08-13 11:55:46.000 225 21256.30 327.68 43013.39 47980.05 2019-08-13 11:55:47.000 225 21256.37 327.69 43013.42 47980.12 2019-08-13 11:55:48.000 225 21256.42 327.66 43013.44 47980.14 2019-08-13 11:55:49.000 225 21256.43 327.65 43013.46 47980.17 2019-08-13 11:55:50.000 225 21256.41 327.61 43013.49 47980.13 2019-08-13 11:55:51.000 225 21256.35 327.58 43013.48 47980.17 2019-08-13 11:55:52.000 225 21256.32 327.52 43013.48 47980.16 2019-08-13 11:55:53.000 225 21256.28 327.44 43013.47 47980.11 2019-08-13 11:55:54.000 225 21256.21 327.40 43013.45 47980.10 2019-08-13 11:55:55.000 225 21256.14 327.32 43013.48 47980.08 2019-08-13 11:55:56.000 225 21256.05 327.22 43013.49 47980.05 2019-08-13 11:55:57.000 225 21256.01 327.16 43013.48 47980.05 2019-08-13 11:55:58.000 225 21256.04 327.14 43013.49 47979.99 2019-08-13 11:55:59.000 225 21256.02 327.11 43013.51 47980.00 2019-08-13 11:56:00.000 225 21256.04 327.12 43013.50 47980.00 2019-08-13 11:56:01.000 225 21256.09 327.14 43013.49 47980.03 2019-08-13 11:56:02.000 225 21256.15 327.20 43013.47 47979.99 2019-08-13 11:56:03.000 225 21256.20 327.26 43013.43 47980.04 2019-08-13 11:56:04.000 225 21256.22 327.33 43013.41 47980.03 2019-08-13 11:56:05.000 225 21256.30 327.37 43013.38 47980.00 2019-08-13 11:56:06.000 225 21256.38 327.45 43013.39 47980.03 2019-08-13 11:56:07.000 225 21256.49 327.52 43013.36 47980.08 2019-08-13 11:56:08.000 225 21256.54 327.58 43013.33 47980.10 2019-08-13 11:56:09.000 225 21256.53 327.63 43013.28 47980.08 2019-08-13 11:56:10.000 225 21256.52 327.67 43013.26 47980.08 2019-08-13 11:56:11.000 225 21256.47 327.70 43013.27 47980.06 2019-08-13 11:56:12.000 225 21256.38 327.69 43013.27 47980.00 2019-08-13 11:56:13.000 225 21256.27 327.70 43013.27 47979.95 2019-08-13 11:56:14.000 225 21256.16 327.67 43013.26 47979.93 2019-08-13 11:56:15.000 225 21256.08 327.61 43013.25 47979.88 2019-08-13 11:56:16.000 225 21256.03 327.56 43013.25 47979.81 2019-08-13 11:56:17.000 225 21255.95 327.49 43013.26 47979.78 2019-08-13 11:56:18.000 225 21255.90 327.43 43013.27 47979.83 2019-08-13 11:56:19.000 225 21255.84 327.40 43013.30 47979.75 2019-08-13 11:56:20.000 225 21255.82 327.36 43013.32 47979.76 2019-08-13 11:56:21.000 225 21255.83 327.39 43013.28 47979.74 2019-08-13 11:56:22.000 225 21255.80 327.46 43013.21 47979.73 2019-08-13 11:56:23.000 225 21255.83 327.48 43013.18 47979.68 2019-08-13 11:56:24.000 225 21255.95 327.46 43013.10 47979.67 2019-08-13 11:56:25.000 225 21256.05 327.44 43013.06 47979.65 2019-08-13 11:56:26.000 225 21256.14 327.44 43013.06 47979.66 2019-08-13 11:56:27.000 225 21256.26 327.43 43013.02 47979.69 2019-08-13 11:56:28.000 225 21256.33 327.43 43013.00 47979.67 2019-08-13 11:56:29.000 225 21256.39 327.41 43012.98 47979.73 2019-08-13 11:56:30.000 225 21256.46 327.41 43012.96 47979.75 2019-08-13 11:56:31.000 225 21256.54 327.35 43012.96 47979.80 2019-08-13 11:56:32.000 225 21256.59 327.27 43013.01 47979.80 2019-08-13 11:56:33.000 225 21256.55 327.24 43013.04 47979.82 2019-08-13 11:56:34.000 225 21256.55 327.18 43013.07 47979.88 2019-08-13 11:56:35.000 225 21256.51 327.15 43013.09 47979.89 2019-08-13 11:56:36.000 225 21256.51 327.10 43013.11 47979.89 2019-08-13 11:56:37.000 225 21256.49 327.10 43013.10 47979.92 2019-08-13 11:56:38.000 225 21256.45 327.09 43013.11 47979.92 2019-08-13 11:56:39.000 225 21256.44 327.04 43013.18 47979.93 2019-08-13 11:56:40.000 225 21256.43 327.03 43013.23 47979.94 2019-08-13 11:56:41.000 225 21256.39 327.02 43013.21 47979.96 2019-08-13 11:56:42.000 225 21256.38 327.04 43013.22 47979.97 2019-08-13 11:56:43.000 225 21256.41 327.10 43013.22 47979.98 2019-08-13 11:56:44.000 225 21256.44 327.11 43013.21 47979.95 2019-08-13 11:56:45.000 225 21256.44 327.10 43013.18 47979.94 2019-08-13 11:56:46.000 225 21256.47 327.09 43013.20 47979.96 2019-08-13 11:56:47.000 225 21256.47 327.06 43013.19 47979.96 2019-08-13 11:56:48.000 225 21256.50 327.07 43013.17 47979.95 2019-08-13 11:56:49.000 225 21256.48 327.10 43013.13 47979.95 2019-08-13 11:56:50.000 225 21256.51 327.07 43013.11 47979.91 2019-08-13 11:56:51.000 225 21256.48 327.07 43013.13 47979.90 2019-08-13 11:56:52.000 225 21256.50 327.01 43013.13 47979.90 2019-08-13 11:56:53.000 225 21256.53 326.97 43013.17 47979.90 2019-08-13 11:56:54.000 225 21256.53 326.95 43013.16 47979.91 2019-08-13 11:56:55.000 225 21256.55 326.95 43013.17 47979.94 2019-08-13 11:56:56.000 225 21256.58 326.93 43013.17 47979.94 2019-08-13 11:56:57.000 225 21256.63 326.93 43013.20 47980.01 2019-08-13 11:56:58.000 225 21256.69 326.91 43013.20 47980.00 2019-08-13 11:56:59.000 225 21256.76 326.88 43013.20 47980.06 2019-08-13 11:57:00.000 225 21256.82 326.87 43013.22 47980.11 2019-08-13 11:57:01.000 225 21256.87 326.92 43013.20 47980.14 2019-08-13 11:57:02.000 225 21256.91 326.97 43013.21 47980.14 2019-08-13 11:57:03.000 225 21256.95 326.95 43013.21 47980.14 2019-08-13 11:57:04.000 225 21256.99 326.92 43013.22 47980.17 2019-08-13 11:57:05.000 225 21257.04 326.88 43013.21 47980.21 2019-08-13 11:57:06.000 225 21257.03 326.84 43013.23 47980.24 2019-08-13 11:57:07.000 225 21257.02 326.84 43013.24 47980.23 2019-08-13 11:57:08.000 225 21257.01 326.81 43013.27 47980.27 2019-08-13 11:57:09.000 225 21256.97 326.77 43013.31 47980.29 2019-08-13 11:57:10.000 225 21256.88 326.74 43013.30 47980.26 2019-08-13 11:57:11.000 225 21256.81 326.75 43013.32 47980.28 2019-08-13 11:57:12.000 225 21256.71 326.81 43013.33 47980.22 2019-08-13 11:57:13.000 225 21256.64 326.81 43013.30 47980.21 2019-08-13 11:57:14.000 225 21256.63 326.80 43013.28 47980.16 2019-08-13 11:57:15.000 225 21256.58 326.77 43013.28 47980.09 2019-08-13 11:57:16.000 225 21256.55 326.79 43013.28 47980.09 2019-08-13 11:57:17.000 225 21256.57 326.74 43013.24 47980.08 2019-08-13 11:57:18.000 225 21256.60 326.72 43013.22 47980.07 2019-08-13 11:57:19.000 225 21256.69 326.69 43013.22 47980.06 2019-08-13 11:57:20.000 225 21256.77 326.68 43013.20 47980.12 2019-08-13 11:57:21.000 225 21256.92 326.69 43013.23 47980.15 2019-08-13 11:57:22.000 225 21257.02 326.68 43013.26 47980.20 2019-08-13 11:57:23.000 225 21257.09 326.66 43013.23 47980.27 2019-08-13 11:57:24.000 225 21257.19 326.64 43013.23 47980.31 2019-08-13 11:57:25.000 225 21257.31 326.62 43013.26 47980.37 2019-08-13 11:57:26.000 225 21257.40 326.60 43013.25 47980.40 2019-08-13 11:57:27.000 225 21257.46 326.59 43013.26 47980.44 2019-08-13 11:57:28.000 225 21257.50 326.57 43013.28 47980.48 2019-08-13 11:57:29.000 225 21257.52 326.57 43013.27 47980.49 2019-08-13 11:57:30.000 225 21257.49 326.53 43013.28 47980.51 2019-08-13 11:57:31.000 225 21257.44 326.53 43013.29 47980.48 2019-08-13 11:57:32.000 225 21257.42 326.49 43013.28 47980.48 2019-08-13 11:57:33.000 225 21257.34 326.46 43013.29 47980.46 2019-08-13 11:57:34.000 225 21257.26 326.39 43013.27 47980.44 2019-08-13 11:57:35.000 225 21257.19 326.35 43013.28 47980.40 2019-08-13 11:57:36.000 225 21257.15 326.29 43013.32 47980.40 2019-08-13 11:57:37.000 225 21257.13 326.25 43013.30 47980.35 2019-08-13 11:57:38.000 225 21257.11 326.21 43013.33 47980.37 2019-08-13 11:57:39.000 225 21257.07 326.21 43013.32 47980.37 2019-08-13 11:57:40.000 225 21257.10 326.17 43013.31 47980.35 2019-08-13 11:57:41.000 225 21257.17 326.14 43013.31 47980.36 2019-08-13 11:57:42.000 225 21257.26 326.07 43013.33 47980.37 2019-08-13 11:57:43.000 225 21257.33 326.04 43013.32 47980.41 2019-08-13 11:57:44.000 225 21257.44 325.99 43013.35 47980.45 2019-08-13 11:57:45.000 225 21257.53 325.96 43013.37 47980.49 2019-08-13 11:57:46.000 225 21257.60 325.96 43013.38 47980.57 2019-08-13 11:57:47.000 225 21257.70 325.96 43013.39 47980.61 2019-08-13 11:57:48.000 225 21257.77 325.96 43013.39 47980.67 2019-08-13 11:57:49.000 225 21257.85 325.96 43013.38 47980.73 2019-08-13 11:57:50.000 225 21257.90 325.98 43013.37 47980.73 2019-08-13 11:57:51.000 225 21257.91 325.97 43013.40 47980.74 2019-08-13 11:57:52.000 225 21257.95 325.98 43013.36 47980.76 2019-08-13 11:57:53.000 225 21257.94 325.97 43013.34 47980.76 2019-08-13 11:57:54.000 225 21257.99 325.90 43013.37 47980.78 2019-08-13 11:57:55.000 225 21257.96 325.85 43013.37 47980.77 2019-08-13 11:57:56.000 225 21257.93 325.82 43013.37 47980.78 2019-08-13 11:57:57.000 225 21257.94 325.75 43013.40 47980.77 2019-08-13 11:57:58.000 225 21257.91 325.72 43013.39 47980.79 2019-08-13 11:57:59.000 225 21257.87 325.72 43013.40 47980.78 2019-08-13 11:58:00.000 225 21257.87 325.69 43013.44 47980.77 2019-08-13 11:58:01.000 225 21257.90 325.62 43013.42 47980.79 2019-08-13 11:58:02.000 225 21257.89 325.59 43013.42 47980.76 2019-08-13 11:58:03.000 225 21257.87 325.56 43013.38 47980.76 2019-08-13 11:58:04.000 225 21257.87 325.55 43013.38 47980.77 2019-08-13 11:58:05.000 225 21257.86 325.52 43013.38 47980.79 2019-08-13 11:58:06.000 225 21257.91 325.49 43013.40 47980.78 2019-08-13 11:58:07.000 225 21257.94 325.52 43013.38 47980.79 2019-08-13 11:58:08.000 225 21257.95 325.51 43013.41 47980.82 2019-08-13 11:58:09.000 225 21257.97 325.49 43013.42 47980.83 2019-08-13 11:58:10.000 225 21257.97 325.54 43013.40 47980.83 2019-08-13 11:58:11.000 225 21257.99 325.60 43013.41 47980.82 2019-08-13 11:58:12.000 225 21258.02 325.64 43013.39 47980.81 2019-08-13 11:58:13.000 225 21258.08 325.68 43013.32 47980.77 2019-08-13 11:58:14.000 225 21258.13 325.71 43013.32 47980.80 2019-08-13 11:58:15.000 225 21258.19 325.74 43013.28 47980.79 2019-08-13 11:58:16.000 225 21258.24 325.76 43013.23 47980.80 2019-08-13 11:58:17.000 225 21258.33 325.76 43013.20 47980.81 2019-08-13 11:58:18.000 225 21258.36 325.74 43013.21 47980.84 2019-08-13 11:58:19.000 225 21258.42 325.73 43013.20 47980.84 2019-08-13 11:58:20.000 225 21258.45 325.71 43013.19 47980.84 2019-08-13 11:58:21.000 225 21258.50 325.71 43013.19 47980.88 2019-08-13 11:58:22.000 225 21258.53 325.67 43013.19 47980.88 2019-08-13 11:58:23.000 225 21258.56 325.60 43013.25 47980.90 2019-08-13 11:58:24.000 225 21258.57 325.56 43013.31 47980.92 2019-08-13 11:58:25.000 225 21258.52 325.57 43013.31 47980.90 2019-08-13 11:58:26.000 225 21258.50 325.54 43013.28 47980.95 2019-08-13 11:58:27.000 225 21258.48 325.51 43013.29 47980.92 2019-08-13 11:58:28.000 225 21258.47 325.48 43013.31 47980.92 2019-08-13 11:58:29.000 225 21258.41 325.45 43013.28 47980.90 2019-08-13 11:58:30.000 225 21258.37 325.42 43013.29 47980.91 2019-08-13 11:58:31.000 225 21258.34 325.40 43013.28 47980.87 2019-08-13 11:58:32.000 225 21258.33 325.36 43013.30 47980.89 2019-08-13 11:58:33.000 225 21258.34 325.35 43013.31 47980.87 2019-08-13 11:58:34.000 225 21258.36 325.32 43013.34 47980.90 2019-08-13 11:58:35.000 225 21258.38 325.30 43013.34 47980.90 2019-08-13 11:58:36.000 225 21258.41 325.32 43013.32 47980.94 2019-08-13 11:58:37.000 225 21258.49 325.35 43013.37 47980.96 2019-08-13 11:58:38.000 225 21258.54 325.34 43013.37 47980.99 2019-08-13 11:58:39.000 225 21258.65 325.37 43013.38 47981.04 2019-08-13 11:58:40.000 225 21258.72 325.39 43013.37 47981.06 2019-08-13 11:58:41.000 225 21258.82 325.42 43013.33 47981.11 2019-08-13 11:58:42.000 225 21258.91 325.44 43013.31 47981.15 2019-08-13 11:58:43.000 225 21259.03 325.46 43013.32 47981.20 2019-08-13 11:58:44.000 225 21259.08 325.48 43013.31 47981.23 2019-08-13 11:58:45.000 225 21259.16 325.45 43013.35 47981.27 2019-08-13 11:58:46.000 225 21259.21 325.41 43013.36 47981.28 2019-08-13 11:58:47.000 225 21259.19 325.42 43013.37 47981.30 2019-08-13 11:58:48.000 225 21259.19 325.39 43013.36 47981.33 2019-08-13 11:58:49.000 225 21259.18 325.34 43013.40 47981.35 2019-08-13 11:58:50.000 225 21259.13 325.34 43013.37 47981.33 2019-08-13 11:58:51.000 225 21259.06 325.31 43013.38 47981.32 2019-08-13 11:58:52.000 225 21258.99 325.28 43013.38 47981.28 2019-08-13 11:58:53.000 225 21258.94 325.23 43013.38 47981.26 2019-08-13 11:58:54.000 225 21258.90 325.17 43013.42 47981.22 2019-08-13 11:58:55.000 225 21258.78 325.19 43013.39 47981.18 2019-08-13 11:58:56.000 225 21258.69 325.23 43013.31 47981.13 2019-08-13 11:58:57.000 225 21258.57 325.29 43013.27 47981.03 2019-08-13 11:58:58.000 225 21258.49 325.32 43013.22 47980.98 2019-08-13 11:58:59.000 225 21258.47 325.34 43013.18 47980.89 2019-08-13 11:59:00.000 225 21258.46 325.30 43013.18 47980.82 2019-08-13 11:59:01.000 225 21258.45 325.32 43013.15 47980.83 2019-08-13 11:59:02.000 225 21258.46 325.33 43013.11 47980.76 2019-08-13 11:59:03.000 225 21258.53 325.34 43013.10 47980.80 2019-08-13 11:59:04.000 225 21258.60 325.34 43013.13 47980.81 2019-08-13 11:59:05.000 225 21258.68 325.39 43013.14 47980.84 2019-08-13 11:59:06.000 225 21258.78 325.41 43013.14 47980.90 2019-08-13 11:59:07.000 225 21258.86 325.44 43013.14 47980.93 2019-08-13 11:59:08.000 225 21258.99 325.48 43013.14 47981.00 2019-08-13 11:59:09.000 225 21259.08 325.51 43013.17 47981.04 2019-08-13 11:59:10.000 225 21259.17 325.48 43013.16 47981.08 2019-08-13 11:59:11.000 225 21259.27 325.46 43013.20 47981.14 2019-08-13 11:59:12.000 225 21259.33 325.44 43013.23 47981.19 2019-08-13 11:59:13.000 225 21259.32 325.46 43013.22 47981.23 2019-08-13 11:59:14.000 225 21259.35 325.52 43013.20 47981.24 2019-08-13 11:59:15.000 225 21259.35 325.50 43013.17 47981.24 2019-08-13 11:59:16.000 225 21259.30 325.46 43013.13 47981.23 2019-08-13 11:59:17.000 225 21259.26 325.40 43013.15 47981.19 2019-08-13 11:59:18.000 225 21259.18 325.37 43013.17 47981.16 2019-08-13 11:59:19.000 225 21259.10 325.31 43013.15 47981.13 2019-08-13 11:59:20.000 225 21259.05 325.31 43013.13 47981.09 2019-08-13 11:59:21.000 225 21258.97 325.29 43013.15 47981.04 2019-08-13 11:59:22.000 225 21258.99 325.26 43013.11 47981.00 2019-08-13 11:59:23.000 225 21258.98 325.20 43013.13 47981.02 2019-08-13 11:59:24.000 225 21258.99 325.15 43013.15 47981.01 2019-08-13 11:59:25.000 225 21258.96 325.18 43013.14 47981.00 2019-08-13 11:59:26.000 225 21258.95 325.19 43013.12 47981.01 2019-08-13 11:59:27.000 225 21258.95 325.21 43013.11 47981.03 2019-08-13 11:59:28.000 225 21259.00 325.23 43013.16 47981.07 2019-08-13 11:59:29.000 225 21259.08 325.27 43013.18 47981.06 2019-08-13 11:59:30.000 225 21259.16 325.29 43013.20 47981.10 2019-08-13 11:59:31.000 225 21259.16 325.32 43013.15 47981.13 2019-08-13 11:59:32.000 225 21259.19 325.34 43013.19 47981.12 2019-08-13 11:59:33.000 225 21259.21 325.39 43013.18 47981.16 2019-08-13 11:59:34.000 225 21259.26 325.42 43013.19 47981.16 2019-08-13 11:59:35.000 225 21259.31 325.42 43013.20 47981.15 2019-08-13 11:59:36.000 225 21259.32 325.41 43013.19 47981.18 2019-08-13 11:59:37.000 225 21259.38 325.36 43013.22 47981.21 2019-08-13 11:59:38.000 225 21259.41 325.27 43013.25 47981.26 2019-08-13 11:59:39.000 225 21259.50 325.16 43013.28 47981.31 2019-08-13 11:59:40.000 225 21259.53 325.10 43013.32 47981.36 2019-08-13 11:59:41.000 225 21259.52 325.07 43013.37 47981.43 2019-08-13 11:59:42.000 225 21259.55 325.03 43013.39 47981.45 2019-08-13 11:59:43.000 225 21259.52 325.03 43013.38 47981.46 2019-08-13 11:59:44.000 225 21259.50 325.01 43013.41 47981.48 2019-08-13 11:59:45.000 225 21259.53 324.97 43013.42 47981.48 2019-08-13 11:59:46.000 225 21259.57 324.93 43013.44 47981.52 2019-08-13 11:59:47.000 225 21259.57 324.90 43013.46 47981.52 2019-08-13 11:59:48.000 225 21259.58 324.89 43013.45 47981.54 2019-08-13 11:59:49.000 225 21259.61 324.88 43013.46 47981.55 2019-08-13 11:59:50.000 225 21259.65 324.88 43013.45 47981.59 2019-08-13 11:59:51.000 225 21259.71 324.87 43013.51 47981.64 2019-08-13 11:59:52.000 225 21259.72 324.86 43013.55 47981.64 2019-08-13 11:59:53.000 225 21259.74 324.88 43013.55 47981.68 2019-08-13 11:59:54.000 225 21259.73 324.95 43013.54 47981.68 2019-08-13 11:59:55.000 225 21259.68 324.99 43013.53 47981.68 2019-08-13 11:59:56.000 225 21259.66 325.02 43013.49 47981.66 2019-08-13 11:59:57.000 225 21259.68 325.03 43013.50 47981.62 2019-08-13 11:59:58.000 225 21259.65 325.05 43013.49 47981.60 2019-08-13 11:59:59.000 225 21259.68 325.05 43013.51 47981.60 2019-08-13 12:00:00.000 225 21259.68 325.06 43013.46 47981.58 2019-08-13 12:00:01.000 225 21259.69 325.09 43013.43 47981.59 2019-08-13 12:00:02.000 225 21259.72 325.09 43013.46 47981.62 2019-08-13 12:00:03.000 225 21259.72 325.08 43013.45 47981.59 2019-08-13 12:00:04.000 225 21259.72 325.07 43013.41 47981.57 2019-08-13 12:00:05.000 225 21259.75 325.05 43013.39 47981.57 2019-08-13 12:00:06.000 225 21259.77 325.04 43013.39 47981.58 2019-08-13 12:00:07.000 225 21259.78 325.01 43013.37 47981.57 2019-08-13 12:00:08.000 225 21259.83 325.03 43013.36 47981.59 2019-08-13 12:00:09.000 225 21259.82 325.00 43013.37 47981.56 2019-08-13 12:00:10.000 225 21259.81 324.97 43013.39 47981.62 2019-08-13 12:00:11.000 225 21259.77 324.93 43013.42 47981.60 2019-08-13 12:00:12.000 225 21259.75 324.94 43013.43 47981.59 2019-08-13 12:00:13.000 225 21259.72 324.92 43013.41 47981.58 2019-08-13 12:00:14.000 225 21259.68 324.91 43013.39 47981.57 2019-08-13 12:00:15.000 225 21259.66 324.91 43013.40 47981.56 2019-08-13 12:00:16.000 225 21259.61 324.93 43013.42 47981.57 2019-08-13 12:00:17.000 225 21259.59 324.94 43013.42 47981.54 2019-08-13 12:00:18.000 225 21259.61 324.98 43013.41 47981.55 2019-08-13 12:00:19.000 225 21259.63 325.02 43013.40 47981.50 2019-08-13 12:00:20.000 225 21259.69 325.06 43013.39 47981.56 2019-08-13 12:00:21.000 225 21259.72 325.14 43013.35 47981.54 2019-08-13 12:00:22.000 225 21259.76 325.20 43013.34 47981.55 2019-08-13 12:00:23.000 225 21259.78 325.22 43013.37 47981.54 2019-08-13 12:00:24.000 225 21259.77 325.28 43013.33 47981.58 2019-08-13 12:00:25.000 225 21259.79 325.33 43013.34 47981.56 2019-08-13 12:00:26.000 225 21259.82 325.37 43013.37 47981.58 2019-08-13 12:00:27.000 225 21259.82 325.40 43013.34 47981.59 2019-08-13 12:00:28.000 225 21259.84 325.42 43013.33 47981.59 2019-08-13 12:00:29.000 225 21259.81 325.43 43013.31 47981.58 2019-08-13 12:00:30.000 225 21259.79 325.43 43013.30 47981.58 2019-08-13 12:00:31.000 225 21259.78 325.41 43013.31 47981.55 2019-08-13 12:00:32.000 225 21259.75 325.37 43013.34 47981.53 2019-08-13 12:00:33.000 225 21259.72 325.33 43013.37 47981.52 2019-08-13 12:00:34.000 225 21259.69 325.27 43013.40 47981.51 2019-08-13 12:00:35.000 225 21259.63 325.20 43013.41 47981.55 2019-08-13 12:00:36.000 225 21259.56 325.18 43013.39 47981.53 2019-08-13 12:00:37.000 225 21259.54 325.13 43013.39 47981.51 2019-08-13 12:00:38.000 225 21259.54 325.08 43013.40 47981.48 2019-08-13 12:00:39.000 225 21259.50 325.09 43013.40 47981.50 2019-08-13 12:00:40.000 225 21259.43 325.09 43013.42 47981.48 2019-08-13 12:00:41.000 225 21259.46 325.08 43013.41 47981.47 2019-08-13 12:00:42.000 225 21259.44 325.12 43013.39 47981.47 2019-08-13 12:00:43.000 225 21259.44 325.19 43013.39 47981.44 2019-08-13 12:00:44.000 225 21259.39 325.27 43013.36 47981.45 2019-08-13 12:00:45.000 225 21259.44 325.34 43013.31 47981.42 2019-08-13 12:00:46.000 225 21259.48 325.41 43013.26 47981.37 2019-08-13 12:00:47.000 225 21259.51 325.47 43013.28 47981.42 2019-08-13 12:00:48.000 225 21259.56 325.54 43013.27 47981.38 2019-08-13 12:00:49.000 225 21259.58 325.62 43013.26 47981.42 2019-08-13 12:00:50.000 225 21259.62 325.70 43013.26 47981.42 2019-08-13 12:00:51.000 225 21259.62 325.71 43013.26 47981.42 2019-08-13 12:00:52.000 225 21259.64 325.79 43013.23 47981.43 2019-08-13 12:00:53.000 225 21259.66 325.84 43013.22 47981.39 2019-08-13 12:00:54.000 225 21259.67 325.83 43013.21 47981.39 2019-08-13 12:00:55.000 225 21259.66 325.81 43013.23 47981.38 2019-08-13 12:00:56.000 225 21259.63 325.80 43013.23 47981.37 2019-08-13 12:00:57.000 225 21259.56 325.81 43013.21 47981.36 2019-08-13 12:00:58.000 225 21259.51 325.79 43013.19 47981.33 2019-08-13 12:00:59.000 225 21259.44 325.78 43013.18 47981.31 2019-08-13 12:01:00.000 225 21259.41 325.74 43013.15 47981.25 2019-08-13 12:01:01.000 225 21259.40 325.66 43013.14 47981.24 2019-08-13 12:01:02.000 225 21259.38 325.59 43013.15 47981.23 2019-08-13 12:01:03.000 225 21259.35 325.55 43013.18 47981.20 2019-08-13 12:01:04.000 225 21259.32 325.51 43013.19 47981.24 2019-08-13 12:01:05.000 225 21259.27 325.47 43013.23 47981.21 2019-08-13 12:01:06.000 225 21259.21 325.49 43013.19 47981.20 2019-08-13 12:01:07.000 225 21259.18 325.53 43013.17 47981.19 2019-08-13 12:01:08.000 225 21259.15 325.58 43013.15 47981.15 2019-08-13 12:01:09.000 225 21259.12 325.64 43013.10 47981.10 2019-08-13 12:01:10.000 225 21259.09 325.66 43013.06 47981.08 2019-08-13 12:01:11.000 225 21259.06 325.74 43013.00 47981.00 2019-08-13 12:01:12.000 225 21259.05 325.78 43013.05 47980.99 2019-08-13 12:01:13.000 225 21259.03 325.82 43013.01 47980.96 2019-08-13 12:01:14.000 225 21259.02 325.86 43012.98 47980.92 2019-08-13 12:01:15.000 225 21259.02 325.89 43012.98 47980.90 2019-08-13 12:01:16.000 225 21259.02 325.92 43012.96 47980.89 2019-08-13 12:01:17.000 225 21259.08 325.90 43012.95 47980.91 2019-08-13 12:01:18.000 225 21259.10 325.89 43012.95 47980.89 2019-08-13 12:01:19.000 225 21259.12 325.85 43012.96 47980.95 2019-08-13 12:01:20.000 225 21259.19 325.81 43012.94 47980.91 2019-08-13 12:01:21.000 225 21259.17 325.81 43012.96 47980.95 2019-08-13 12:01:22.000 225 21259.15 325.79 43012.94 47980.95 2019-08-13 12:01:23.000 225 21259.21 325.75 43012.95 47980.94 2019-08-13 12:01:24.000 225 21259.24 325.70 43012.98 47981.01 2019-08-13 12:01:25.000 225 21259.27 325.65 43013.01 47981.00 2019-08-13 12:01:26.000 225 21259.28 325.57 43013.02 47981.02 2019-08-13 12:01:27.000 225 21259.35 325.50 43013.05 47981.05 2019-08-13 12:01:28.000 225 21259.37 325.46 43013.04 47981.10 2019-08-13 12:01:29.000 225 21259.45 325.44 43013.05 47981.13 2019-08-13 12:01:30.000 225 21259.50 325.39 43013.03 47981.15 2019-08-13 12:01:31.000 225 21259.58 325.32 43013.06 47981.20 2019-08-13 12:01:32.000 225 21259.65 325.28 43013.12 47981.23 2019-08-13 12:01:33.000 225 21259.71 325.26 43013.18 47981.31 2019-08-13 12:01:34.000 225 21259.78 325.23 43013.21 47981.36 2019-08-13 12:01:35.000 225 21259.80 325.24 43013.18 47981.45 2019-08-13 12:01:36.000 225 21259.80 325.23 43013.17 47981.41 2019-08-13 12:01:37.000 225 21259.79 325.26 43013.19 47981.44 2019-08-13 12:01:38.000 225 21259.85 325.27 43013.18 47981.42 2019-08-13 12:01:39.000 225 21259.91 325.24 43013.19 47981.43 2019-08-13 12:01:40.000 225 21259.92 325.23 43013.20 47981.46 2019-08-13 12:01:41.000 225 21259.90 325.22 43013.19 47981.46 2019-08-13 12:01:42.000 225 21259.90 325.21 43013.18 47981.44 2019-08-13 12:01:43.000 225 21259.86 325.20 43013.19 47981.43 2019-08-13 12:01:44.000 225 21259.84 325.21 43013.21 47981.43 2019-08-13 12:01:45.000 225 21259.83 325.20 43013.22 47981.44 2019-08-13 12:01:46.000 225 21259.81 325.19 43013.20 47981.41 2019-08-13 12:01:47.000 225 21259.84 325.14 43013.20 47981.42 2019-08-13 12:01:48.000 225 21259.83 325.11 43013.21 47981.42 2019-08-13 12:01:49.000 225 21259.83 325.13 43013.21 47981.41 2019-08-13 12:01:50.000 225 21259.84 325.12 43013.19 47981.42 2019-08-13 12:01:51.000 225 21259.84 325.10 43013.19 47981.45 2019-08-13 12:01:52.000 225 21259.89 325.06 43013.22 47981.45 2019-08-13 12:01:53.000 225 21259.93 325.07 43013.23 47981.47 2019-08-13 12:01:54.000 225 21260.00 325.03 43013.22 47981.47 2019-08-13 12:01:55.000 225 21260.09 324.98 43013.21 47981.53 2019-08-13 12:01:56.000 225 21260.20 324.93 43013.24 47981.55 2019-08-13 12:01:57.000 225 21260.22 324.93 43013.23 47981.62 2019-08-13 12:01:58.000 225 21260.27 324.90 43013.25 47981.64 2019-08-13 12:01:59.000 225 21260.30 324.86 43013.25 47981.68 2019-08-13 12:02:00.000 225 21260.32 324.85 43013.26 47981.69 2019-08-13 12:02:01.000 225 21260.34 324.85 43013.30 47981.72 2019-08-13 12:02:02.000 225 21260.34 324.85 43013.28 47981.72 2019-08-13 12:02:03.000 225 21260.34 324.84 43013.26 47981.74 2019-08-13 12:02:04.000 225 21260.35 324.85 43013.25 47981.69 2019-08-13 12:02:05.000 225 21260.36 324.84 43013.22 47981.69 2019-08-13 12:02:06.000 225 21260.39 324.83 43013.22 47981.72 2019-08-13 12:02:07.000 225 21260.40 324.79 43013.23 47981.72 2019-08-13 12:02:08.000 225 21260.42 324.78 43013.24 47981.72 2019-08-13 12:02:09.000 225 21260.45 324.74 43013.23 47981.73 2019-08-13 12:02:10.000 225 21260.50 324.69 43013.23 47981.72 2019-08-13 12:02:11.000 225 21260.52 324.69 43013.22 47981.77 2019-08-13 12:02:12.000 225 21260.50 324.73 43013.18 47981.77 2019-08-13 12:02:13.000 225 21260.47 324.84 43013.15 47981.73 2019-08-13 12:02:14.000 225 21260.47 324.91 43013.06 47981.67 2019-08-13 12:02:15.000 225 21260.49 324.97 43013.03 47981.67 2019-08-13 12:02:16.000 225 21260.50 324.99 43013.02 47981.59 2019-08-13 12:02:17.000 225 21260.49 324.98 43012.96 47981.54 2019-08-13 12:02:18.000 225 21260.49 324.95 43012.95 47981.52 2019-08-13 12:02:19.000 225 21260.47 324.94 43012.94 47981.51 2019-08-13 12:02:20.000 225 21260.43 324.93 43012.91 47981.48 2019-08-13 12:02:21.000 225 21260.41 324.92 43012.95 47981.49 2019-08-13 12:02:22.000 225 21260.39 324.91 43012.93 47981.46 2019-08-13 12:02:23.000 225 21260.36 324.90 43012.94 47981.47 2019-08-13 12:02:24.000 225 21260.31 324.87 43012.95 47981.44 2019-08-13 12:02:25.000 225 21260.31 324.91 43012.95 47981.45 2019-08-13 12:02:26.000 225 21260.32 324.94 43012.92 47981.45 2019-08-13 12:02:27.000 225 21260.34 324.96 43012.92 47981.44 2019-08-13 12:02:28.000 225 21260.39 325.00 43012.90 47981.41 2019-08-13 12:02:29.000 225 21260.41 325.05 43012.87 47981.40 2019-08-13 12:02:30.000 225 21260.44 325.02 43012.84 47981.40 2019-08-13 12:02:31.000 225 21260.45 325.02 43012.84 47981.40 2019-08-13 12:02:32.000 225 21260.45 325.01 43012.87 47981.42 2019-08-13 12:02:33.000 225 21260.46 325.02 43012.85 47981.44 2019-08-13 12:02:34.000 225 21260.46 325.04 43012.85 47981.43 2019-08-13 12:02:35.000 225 21260.49 325.04 43012.85 47981.43 2019-08-13 12:02:36.000 225 21260.56 325.01 43012.83 47981.44 2019-08-13 12:02:37.000 225 21260.65 324.96 43012.86 47981.45 2019-08-13 12:02:38.000 225 21260.65 324.93 43012.87 47981.49 2019-08-13 12:02:39.000 225 21260.66 324.90 43012.88 47981.51 2019-08-13 12:02:40.000 225 21260.72 324.87 43012.87 47981.51 2019-08-13 12:02:41.000 225 21260.73 324.83 43012.88 47981.55 2019-08-13 12:02:42.000 225 21260.75 324.79 43012.92 47981.57 2019-08-13 12:02:43.000 225 21260.78 324.75 43012.94 47981.59 2019-08-13 12:02:44.000 225 21260.82 324.74 43012.93 47981.58 2019-08-13 12:02:45.000 225 21260.84 324.75 43012.93 47981.62 2019-08-13 12:02:46.000 225 21260.88 324.74 43012.94 47981.65 2019-08-13 12:02:47.000 225 21260.91 324.73 43012.91 47981.65 2019-08-13 12:02:48.000 225 21260.93 324.74 43012.94 47981.67 2019-08-13 12:02:49.000 225 21260.93 324.75 43012.91 47981.66 2019-08-13 12:02:50.000 225 21260.94 324.75 43012.93 47981.67 2019-08-13 12:02:51.000 225 21260.94 324.76 43012.92 47981.66 2019-08-13 12:02:52.000 225 21260.95 324.78 43012.90 47981.65 2019-08-13 12:02:53.000 225 21260.97 324.77 43012.92 47981.65 2019-08-13 12:02:54.000 225 21260.98 324.76 43012.89 47981.68 2019-08-13 12:02:55.000 225 21260.94 324.77 43012.90 47981.66 2019-08-13 12:02:56.000 225 21260.92 324.75 43012.91 47981.66 2019-08-13 12:02:57.000 225 21260.90 324.74 43012.90 47981.68 2019-08-13 12:02:58.000 225 21260.87 324.75 43012.94 47981.68 2019-08-13 12:02:59.000 225 21260.85 324.73 43012.92 47981.65 2019-08-13 12:03:00.000 225 21260.83 324.72 43012.91 47981.67 2019-08-13 12:03:01.000 225 21260.79 324.71 43012.95 47981.64 2019-08-13 12:03:02.000 225 21260.79 324.66 43012.97 47981.63 2019-08-13 12:03:03.000 225 21260.79 324.64 43012.95 47981.63 2019-08-13 12:03:04.000 225 21260.84 324.61 43012.99 47981.60 2019-08-13 12:03:05.000 225 21260.84 324.57 43012.99 47981.66 2019-08-13 12:03:06.000 225 21260.83 324.55 43012.99 47981.64 2019-08-13 12:03:07.000 225 21260.84 324.53 43013.00 47981.66 2019-08-13 12:03:08.000 225 21260.86 324.52 43012.98 47981.69 2019-08-13 12:03:09.000 225 21260.88 324.51 43012.99 47981.71 2019-08-13 12:03:10.000 225 21260.89 324.46 43013.03 47981.73 2019-08-13 12:03:11.000 225 21260.89 324.44 43013.05 47981.75 2019-08-13 12:03:12.000 225 21260.88 324.40 43013.05 47981.75 2019-08-13 12:03:13.000 225 21260.89 324.40 43013.08 47981.78 2019-08-13 12:03:14.000 225 21260.91 324.38 43013.11 47981.81 2019-08-13 12:03:15.000 225 21260.91 324.38 43013.16 47981.84 2019-08-13 12:03:16.000 225 21260.91 324.37 43013.19 47981.88 2019-08-13 12:03:17.000 225 21260.94 324.39 43013.20 47981.92 2019-08-13 12:03:18.000 225 21260.97 324.37 43013.22 47981.89 2019-08-13 12:03:19.000 225 21260.98 324.39 43013.23 47981.94 2019-08-13 12:03:20.000 225 21260.97 324.39 43013.23 47981.93 2019-08-13 12:03:21.000 225 21260.96 324.37 43013.23 47981.96 2019-08-13 12:03:22.000 225 21260.97 324.34 43013.22 47981.93 2019-08-13 12:03:23.000 225 21260.98 324.33 43013.23 47981.98 2019-08-13 12:03:24.000 225 21261.04 324.32 43013.24 47981.99 2019-08-13 12:03:25.000 225 21261.13 324.31 43013.25 47982.01 2019-08-13 12:03:26.000 225 21261.17 324.29 43013.28 47982.08 2019-08-13 12:03:27.000 225 21261.18 324.28 43013.31 47982.08 2019-08-13 12:03:28.000 225 21261.20 324.27 43013.33 47982.13 2019-08-13 12:03:29.000 225 21261.16 324.26 43013.33 47982.14 2019-08-13 12:03:30.000 225 21261.13 324.25 43013.33 47982.13 2019-08-13 12:03:31.000 225 21261.07 324.27 43013.34 47982.11 2019-08-13 12:03:32.000 225 21261.05 324.26 43013.32 47982.10 2019-08-13 12:03:33.000 225 21261.05 324.26 43013.32 47982.09 2019-08-13 12:03:34.000 225 21261.06 324.26 43013.31 47982.06 2019-08-13 12:03:35.000 225 21261.05 324.25 43013.29 47982.05 2019-08-13 12:03:36.000 225 21261.03 324.26 43013.27 47982.03 2019-08-13 12:03:37.000 225 21261.03 324.28 43013.30 47982.03 2019-08-13 12:03:38.000 225 21261.03 324.25 43013.27 47982.00 2019-08-13 12:03:39.000 225 21261.04 324.27 43013.28 47982.01 2019-08-13 12:03:40.000 225 21261.03 324.26 43013.29 47982.03 2019-08-13 12:03:41.000 225 21261.04 324.26 43013.27 47982.01 2019-08-13 12:03:42.000 225 21261.09 324.25 43013.27 47982.07 2019-08-13 12:03:43.000 225 21261.17 324.23 43013.26 47982.05 2019-08-13 12:03:44.000 225 21261.19 324.22 43013.28 47982.11 2019-08-13 12:03:45.000 225 21261.20 324.18 43013.30 47982.11 2019-08-13 12:03:46.000 225 21261.21 324.17 43013.32 47982.15 2019-08-13 12:03:47.000 225 21261.22 324.13 43013.33 47982.16 2019-08-13 12:03:48.000 225 21261.22 324.09 43013.35 47982.14 2019-08-13 12:03:49.000 225 21261.20 324.09 43013.35 47982.17 2019-08-13 12:03:50.000 225 21261.16 324.10 43013.32 47982.17 2019-08-13 12:03:51.000 225 21261.11 324.09 43013.31 47982.16 2019-08-13 12:03:52.000 225 21261.05 324.13 43013.32 47982.15 2019-08-13 12:03:53.000 225 21261.02 324.19 43013.30 47982.06 2019-08-13 12:03:54.000 225 21261.05 324.23 43013.28 47982.05 2019-08-13 12:03:55.000 225 21261.03 324.24 43013.24 47981.99 2019-08-13 12:03:56.000 225 21261.00 324.26 43013.18 47981.98 2019-08-13 12:03:57.000 225 21260.98 324.28 43013.19 47981.97 2019-08-13 12:03:58.000 225 21261.01 324.29 43013.18 47981.95 2019-08-13 12:03:59.000 225 21261.02 324.35 43013.17 47981.93 2019-08-13 12:04:00.000 225 21261.05 324.35 43013.16 47981.92 2019-08-13 12:04:01.000 225 21261.00 324.35 43013.16 47981.92 2019-08-13 12:04:02.000 225 21261.00 324.34 43013.18 47981.95 2019-08-13 12:04:03.000 225 21261.03 324.34 43013.19 47981.93 2019-08-13 12:04:04.000 225 21261.12 324.31 43013.23 47981.99 2019-08-13 12:04:05.000 225 21261.16 324.30 43013.27 47982.02 2019-08-13 12:04:06.000 225 21261.19 324.25 43013.32 47982.06 2019-08-13 12:04:07.000 225 21261.21 324.26 43013.31 47982.15 2019-08-13 12:04:08.000 225 21261.23 324.24 43013.34 47982.14 2019-08-13 12:04:09.000 225 21261.24 324.23 43013.34 47982.18 2019-08-13 12:04:10.000 225 21261.21 324.28 43013.36 47982.18 2019-08-13 12:04:11.000 225 21261.21 324.26 43013.34 47982.19 2019-08-13 12:04:12.000 225 21261.24 324.25 43013.35 47982.19 2019-08-13 12:04:13.000 225 21261.26 324.23 43013.36 47982.20 2019-08-13 12:04:14.000 225 21261.30 324.24 43013.36 47982.21 2019-08-13 12:04:15.000 225 21261.34 324.24 43013.38 47982.23 2019-08-13 12:04:16.000 225 21261.37 324.18 43013.36 47982.23 2019-08-13 12:04:17.000 225 21261.41 324.16 43013.41 47982.24 2019-08-13 12:04:18.000 225 21261.43 324.14 43013.39 47982.30 2019-08-13 12:04:19.000 225 21261.43 324.15 43013.41 47982.34 2019-08-13 12:04:20.000 225 21261.45 324.12 43013.46 47982.35 2019-08-13 12:04:21.000 225 21261.44 324.12 43013.44 47982.36 2019-08-13 12:04:22.000 225 21261.44 324.13 43013.43 47982.36 2019-08-13 12:04:23.000 225 21261.46 324.14 43013.43 47982.35 2019-08-13 12:04:24.000 225 21261.47 324.14 43013.44 47982.37 2019-08-13 12:04:25.000 225 21261.51 324.12 43013.46 47982.36 2019-08-13 12:04:26.000 225 21261.51 324.12 43013.49 47982.41 2019-08-13 12:04:27.000 225 21261.50 324.10 43013.47 47982.41 2019-08-13 12:04:28.000 225 21261.47 324.11 43013.48 47982.40 2019-08-13 12:04:29.000 225 21261.43 324.12 43013.46 47982.41 2019-08-13 12:04:30.000 225 21261.36 324.12 43013.45 47982.38 2019-08-13 12:04:31.000 225 21261.35 324.13 43013.45 47982.33 2019-08-13 12:04:32.000 225 21261.36 324.15 43013.43 47982.34 2019-08-13 12:04:33.000 225 21261.33 324.14 43013.40 47982.33 2019-08-13 12:04:34.000 225 21261.31 324.16 43013.37 47982.31 2019-08-13 12:04:35.000 225 21261.32 324.15 43013.37 47982.28 2019-08-13 12:04:36.000 225 21261.31 324.15 43013.39 47982.28 2019-08-13 12:04:37.000 225 21261.31 324.15 43013.39 47982.26 2019-08-13 12:04:38.000 225 21261.27 324.17 43013.36 47982.26 2019-08-13 12:04:39.000 225 21261.19 324.17 43013.31 47982.22 2019-08-13 12:04:40.000 225 21261.20 324.18 43013.31 47982.21 2019-08-13 12:04:41.000 225 21261.26 324.16 43013.32 47982.20 2019-08-13 12:04:42.000 225 21261.29 324.15 43013.33 47982.21 2019-08-13 12:04:43.000 225 21261.32 324.17 43013.31 47982.22 2019-08-13 12:04:44.000 225 21261.35 324.15 43013.34 47982.22 2019-08-13 12:04:45.000 225 21261.33 324.17 43013.34 47982.23 2019-08-13 12:04:46.000 225 21261.31 324.20 43013.32 47982.22 2019-08-13 12:04:47.000 225 21261.26 324.22 43013.29 47982.22 2019-08-13 12:04:48.000 225 21261.24 324.26 43013.24 47982.16 2019-08-13 12:04:49.000 225 21261.27 324.27 43013.24 47982.13 2019-08-13 12:04:50.000 225 21261.28 324.26 43013.23 47982.11 2019-08-13 12:04:51.000 225 21261.25 324.27 43013.21 47982.10 2019-08-13 12:04:52.000 225 21261.26 324.24 43013.21 47982.10 2019-08-13 12:04:53.000 225 21261.26 324.22 43013.21 47982.07 2019-08-13 12:04:54.000 225 21261.22 324.21 43013.19 47982.07 2019-08-13 12:04:55.000 225 21261.13 324.23 43013.22 47982.08 2019-08-13 12:04:56.000 225 21261.10 324.25 43013.21 47982.01 2019-08-13 12:04:57.000 225 21261.13 324.31 43013.20 47982.03 2019-08-13 12:04:58.000 225 21261.16 324.31 43013.19 47982.01 2019-08-13 12:04:59.000 225 21261.21 324.29 43013.20 47982.01 2019-08-13 12:05:00.000 225 21261.20 324.27 43013.20 47982.02 2019-08-13 12:05:01.000 225 21261.23 324.25 43013.21 47982.04 2019-08-13 12:05:02.000 225 21261.24 324.28 43013.22 47982.06 2019-08-13 12:05:03.000 225 21261.19 324.35 43013.17 47982.07 2019-08-13 12:05:04.000 225 21261.16 324.44 43013.10 47982.00 2019-08-13 12:05:05.000 225 21261.26 324.45 43013.10 47981.97 2019-08-13 12:05:06.000 225 21261.32 324.43 43013.09 47981.98 2019-08-13 12:05:07.000 225 21261.29 324.48 43013.06 47982.00 2019-08-13 12:05:08.000 225 21261.24 324.58 43012.99 47981.98 2019-08-13 12:05:09.000 225 21261.17 324.68 43012.93 47981.90 2019-08-13 12:05:10.000 225 21261.11 324.73 43012.88 47981.82 2019-08-13 12:05:11.000 225 21261.09 324.77 43012.82 47981.71 2019-08-13 12:05:12.000 225 21261.10 324.81 43012.80 47981.68 2019-08-13 12:05:13.000 225 21261.14 324.86 43012.76 47981.63 2019-08-13 12:05:14.000 225 21261.18 324.86 43012.71 47981.60 2019-08-13 12:05:15.000 225 21261.18 324.88 43012.68 47981.58 2019-08-13 12:05:16.000 225 21261.20 324.88 43012.64 47981.58 2019-08-13 12:05:17.000 225 21261.23 324.88 43012.64 47981.57 2019-08-13 12:05:18.000 225 21261.24 324.84 43012.63 47981.57 2019-08-13 12:05:19.000 225 21261.23 324.82 43012.63 47981.57 2019-08-13 12:05:20.000 225 21261.25 324.81 43012.69 47981.60 2019-08-13 12:05:21.000 225 21261.27 324.77 43012.67 47981.61 2019-08-13 12:05:22.000 225 21261.33 324.71 43012.70 47981.65 2019-08-13 12:05:23.000 225 21261.36 324.65 43012.74 47981.68 2019-08-13 12:05:24.000 225 21261.41 324.60 43012.79 47981.73 2019-08-13 12:05:25.000 225 21261.42 324.48 43012.85 47981.77 2019-08-13 12:05:26.000 225 21261.41 324.39 43012.90 47981.83 2019-08-13 12:05:27.000 225 21261.39 324.34 43012.98 47981.91 2019-08-13 12:05:28.000 225 21261.38 324.32 43013.04 47981.95 2019-08-13 12:05:29.000 225 21261.36 324.31 43013.09 47982.01 2019-08-13 12:05:30.000 225 21261.36 324.28 43013.15 47982.04 2019-08-13 12:05:31.000 225 21261.34 324.23 43013.16 47982.08 2019-08-13 12:05:32.000 225 21261.28 324.21 43013.16 47982.07 2019-08-13 12:05:33.000 225 21261.24 324.20 43013.21 47982.08 2019-08-13 12:05:34.000 225 21261.19 324.17 43013.24 47982.09 2019-08-13 12:05:35.000 225 21261.14 324.18 43013.25 47982.10 2019-08-13 12:05:36.000 225 21261.13 324.16 43013.27 47982.07 2019-08-13 12:05:37.000 225 21261.12 324.21 43013.26 47982.08 2019-08-13 12:05:38.000 225 21261.11 324.23 43013.28 47982.06 2019-08-13 12:05:39.000 225 21261.12 324.21 43013.30 47982.10 2019-08-13 12:05:40.000 225 21261.13 324.20 43013.34 47982.13 2019-08-13 12:05:41.000 225 21261.18 324.20 43013.32 47982.12 2019-08-13 12:05:42.000 225 21261.24 324.21 43013.33 47982.15 2019-08-13 12:05:43.000 225 21261.28 324.20 43013.35 47982.18 2019-08-13 12:05:44.000 225 21261.30 324.18 43013.35 47982.21 2019-08-13 12:05:45.000 225 21261.34 324.19 43013.35 47982.23 2019-08-13 12:05:46.000 225 21261.44 324.16 43013.35 47982.25 2019-08-13 12:05:47.000 225 21261.52 324.15 43013.34 47982.28 2019-08-13 12:05:48.000 225 21261.59 324.13 43013.36 47982.29 2019-08-13 12:05:49.000 225 21261.64 324.12 43013.38 47982.35 2019-08-13 12:05:50.000 225 21261.69 324.07 43013.36 47982.37 2019-08-13 12:05:51.000 225 21261.75 324.02 43013.38 47982.44 2019-08-13 12:05:52.000 225 21261.79 323.98 43013.42 47982.44 2019-08-13 12:05:53.000 225 21261.81 323.94 43013.44 47982.47 2019-08-13 12:05:54.000 225 21261.80 323.93 43013.42 47982.48 2019-08-13 12:05:55.000 225 21261.82 323.92 43013.44 47982.51 2019-08-13 12:05:56.000 225 21261.90 323.90 43013.43 47982.55 2019-08-13 12:05:57.000 225 21261.95 323.89 43013.45 47982.57 2019-08-13 12:05:58.000 225 21261.97 323.88 43013.45 47982.58 2019-08-13 12:05:59.000 225 21261.96 323.93 43013.45 47982.60 2019-08-13 12:06:00.000 225 21261.98 323.97 43013.45 47982.62 2019-08-13 12:06:01.000 225 21261.96 324.03 43013.41 47982.60 2019-08-13 12:06:02.000 225 21261.89 324.07 43013.38 47982.55 2019-08-13 12:06:03.000 225 21261.82 324.11 43013.34 47982.47 2019-08-13 12:06:04.000 225 21261.80 324.14 43013.31 47982.45 2019-08-13 12:06:05.000 225 21261.79 324.17 43013.26 47982.40 2019-08-13 12:06:06.000 225 21261.79 324.17 43013.24 47982.38 2019-08-13 12:06:07.000 225 21261.78 324.19 43013.24 47982.36 2019-08-13 12:06:08.000 225 21261.77 324.20 43013.23 47982.34 2019-08-13 12:06:09.000 225 21261.78 324.19 43013.21 47982.33 2019-08-13 12:06:10.000 225 21261.79 324.20 43013.20 47982.32 2019-08-13 12:06:11.000 225 21261.77 324.20 43013.21 47982.31 2019-08-13 12:06:12.000 225 21261.74 324.18 43013.19 47982.26 2019-08-13 12:06:13.000 225 21261.75 324.19 43013.21 47982.29 2019-08-13 12:06:14.000 225 21261.81 324.19 43013.22 47982.30 2019-08-13 12:06:15.000 225 21261.86 324.18 43013.21 47982.31 2019-08-13 12:06:16.000 225 21261.88 324.18 43013.22 47982.33 2019-08-13 12:06:17.000 225 21261.92 324.17 43013.20 47982.35 2019-08-13 12:06:18.000 225 21261.91 324.16 43013.19 47982.37 2019-08-13 12:06:19.000 225 21261.93 324.13 43013.19 47982.36 2019-08-13 12:06:20.000 225 21261.94 324.11 43013.19 47982.33 2019-08-13 12:06:21.000 225 21261.96 324.06 43013.21 47982.37 2019-08-13 12:06:22.000 225 21261.98 324.00 43013.20 47982.39 2019-08-13 12:06:23.000 225 21261.97 323.97 43013.25 47982.41 2019-08-13 12:06:24.000 225 21262.00 323.95 43013.29 47982.43 2019-08-13 12:06:25.000 225 21262.03 323.93 43013.30 47982.47 2019-08-13 12:06:26.000 225 21262.01 323.95 43013.29 47982.52 2019-08-13 12:06:27.000 225 21262.00 323.97 43013.31 47982.51 2019-08-13 12:06:28.000 225 21261.96 324.00 43013.30 47982.48 2019-08-13 12:06:29.000 225 21261.92 324.01 43013.30 47982.45 2019-08-13 12:06:30.000 225 21261.93 324.05 43013.28 47982.42 2019-08-13 12:06:31.000 225 21261.88 324.06 43013.25 47982.40 2019-08-13 12:06:32.000 225 21261.82 324.06 43013.25 47982.34 2019-08-13 12:06:33.000 225 21261.80 324.04 43013.23 47982.34 2019-08-13 12:06:34.000 225 21261.79 324.08 43013.22 47982.33 2019-08-13 12:06:35.000 225 21261.80 324.06 43013.23 47982.32 2019-08-13 12:06:36.000 225 21261.83 324.04 43013.24 47982.35 2019-08-13 12:06:37.000 225 21261.90 324.01 43013.27 47982.38 2019-08-13 12:06:38.000 225 21261.89 324.01 43013.29 47982.39 2019-08-13 12:06:39.000 225 21261.89 323.97 43013.28 47982.43 2019-08-13 12:06:40.000 225 21261.89 323.93 43013.27 47982.45 2019-08-13 12:06:41.000 225 21261.85 323.91 43013.34 47982.45 2019-08-13 12:06:42.000 225 21261.81 323.89 43013.35 47982.43 2019-08-13 12:06:43.000 225 21261.84 323.88 43013.39 47982.45 2019-08-13 12:06:44.000 225 21261.86 323.85 43013.42 47982.49 2019-08-13 12:06:45.000 225 21261.89 323.82 43013.46 47982.53 2019-08-13 12:06:46.000 225 21261.90 323.84 43013.45 47982.56 2019-08-13 12:06:47.000 225 21261.93 323.85 43013.48 47982.59 2019-08-13 12:06:48.000 225 21261.96 323.82 43013.45 47982.61 2019-08-13 12:06:49.000 225 21261.98 323.81 43013.47 47982.61 2019-08-13 12:06:50.000 225 21262.00 323.77 43013.52 47982.62 2019-08-13 12:06:51.000 225 21262.00 323.72 43013.54 47982.65 2019-08-13 12:06:52.000 225 21262.03 323.65 43013.59 47982.65 2019-08-13 12:06:53.000 225 21262.09 323.62 43013.58 47982.74 2019-08-13 12:06:54.000 225 21262.15 323.59 43013.61 47982.79 2019-08-13 12:06:55.000 225 21262.17 323.57 43013.62 47982.87 2019-08-13 12:06:56.000 225 21262.19 323.60 43013.66 47982.88 2019-08-13 12:06:57.000 225 21262.17 323.64 43013.63 47982.88 2019-08-13 12:06:58.000 225 21262.18 323.66 43013.61 47982.87 2019-08-13 12:06:59.000 225 21262.22 323.65 43013.61 47982.88 2019-08-13 12:07:00.000 225 21262.19 323.63 43013.63 47982.86 2019-08-13 12:07:01.000 225 21262.19 323.63 43013.63 47982.85 2019-08-13 12:07:02.000 225 21262.22 323.64 43013.60 47982.88 2019-08-13 12:07:03.000 225 21262.28 323.66 43013.60 47982.92 2019-08-13 12:07:04.000 225 21262.33 323.66 43013.64 47982.92 2019-08-13 12:07:05.000 225 21262.29 323.66 43013.66 47982.90 2019-08-13 12:07:06.000 225 21262.26 323.68 43013.61 47982.93 2019-08-13 12:07:07.000 225 21262.27 323.70 43013.58 47982.91 2019-08-13 12:07:08.000 225 21262.23 323.70 43013.60 47982.89 2019-08-13 12:07:09.000 225 21262.17 323.74 43013.57 47982.86 2019-08-13 12:07:10.000 225 21262.17 323.81 43013.52 47982.80 2019-08-13 12:07:11.000 225 21262.21 323.82 43013.52 47982.81 2019-08-13 12:07:12.000 225 21262.28 323.81 43013.49 47982.79 2019-08-13 12:07:13.000 225 21262.32 323.82 43013.44 47982.78 2019-08-13 12:07:14.000 225 21262.39 323.79 43013.49 47982.79 2019-08-13 12:07:15.000 225 21262.43 323.78 43013.50 47982.83 2019-08-13 12:07:16.000 225 21262.44 323.75 43013.48 47982.81 2019-08-13 12:07:17.000 225 21262.43 323.75 43013.54 47982.88 2019-08-13 12:07:18.000 225 21262.37 323.77 43013.53 47982.85 2019-08-13 12:07:19.000 225 21262.30 323.79 43013.48 47982.82 2019-08-13 12:07:20.000 225 21262.26 323.88 43013.46 47982.82 2019-08-13 12:07:21.000 225 21262.24 323.94 43013.45 47982.79 2019-08-13 12:07:22.000 225 21262.22 323.98 43013.42 47982.70 2019-08-13 12:07:23.000 225 21262.16 324.03 43013.41 47982.66 2019-08-13 12:07:24.000 225 21262.15 324.04 43013.37 47982.65 2019-08-13 12:07:25.000 225 21262.10 324.09 43013.31 47982.59 2019-08-13 12:07:26.000 225 21262.02 324.16 43013.28 47982.54 2019-08-13 12:07:27.000 225 21261.90 324.22 43013.22 47982.50 2019-08-13 12:07:28.000 225 21261.85 324.25 43013.20 47982.42 2019-08-13 12:07:29.000 225 21261.89 324.29 43013.17 47982.40 2019-08-13 12:07:30.000 225 21261.92 324.33 43013.16 47982.35 2019-08-13 12:07:31.000 225 21261.93 324.37 43013.12 47982.33 2019-08-13 12:07:32.000 225 21261.94 324.39 43013.13 47982.33 2019-08-13 12:07:33.000 225 21261.96 324.40 43013.12 47982.34 2019-08-13 12:07:34.000 225 21261.99 324.40 43013.08 47982.31 2019-08-13 12:07:35.000 225 21261.98 324.35 43013.10 47982.33 2019-08-13 12:07:36.000 225 21261.95 324.35 43013.10 47982.32 2019-08-13 12:07:37.000 225 21262.01 324.37 43013.09 47982.34 2019-08-13 12:07:38.000 225 21262.06 324.34 43013.10 47982.32 2019-08-13 12:07:39.000 225 21262.09 324.31 43013.09 47982.36 2019-08-13 12:07:40.000 225 21262.08 324.28 43013.10 47982.35 2019-08-13 12:07:41.000 225 21262.07 324.26 43013.12 47982.36 2019-08-13 12:07:42.000 225 21262.10 324.26 43013.13 47982.36 2019-08-13 12:07:43.000 225 21262.05 324.26 43013.13 47982.34 2019-08-13 12:07:44.000 225 21261.97 324.24 43013.09 47982.34 2019-08-13 12:07:45.000 225 21261.93 324.22 43013.09 47982.31 2019-08-13 12:07:46.000 225 21261.97 324.25 43013.10 47982.30 2019-08-13 12:07:47.000 225 21262.02 324.24 43013.11 47982.32 2019-08-13 12:07:48.000 225 21262.03 324.25 43013.10 47982.32 2019-08-13 12:07:49.000 225 21262.02 324.23 43013.13 47982.34 2019-08-13 12:07:50.000 225 21262.05 324.23 43013.11 47982.37 2019-08-13 12:07:51.000 225 21262.07 324.25 43013.13 47982.37 2019-08-13 12:07:52.000 225 21262.11 324.30 43013.12 47982.36 2019-08-13 12:07:53.000 225 21262.08 324.26 43013.16 47982.39 2019-08-13 12:07:54.000 225 21262.08 324.27 43013.18 47982.39 2019-08-13 12:07:55.000 225 21262.15 324.30 43013.18 47982.37 2019-08-13 12:07:56.000 225 21262.21 324.32 43013.18 47982.38 2019-08-13 12:07:57.000 225 21262.25 324.33 43013.17 47982.44 2019-08-13 12:07:58.000 225 21262.27 324.35 43013.15 47982.44 2019-08-13 12:07:59.000 225 21262.28 324.32 43013.17 47982.46 2019-08-13 12:08:00.000 225 21262.28 324.26 43013.16 47982.45 2019-08-13 12:08:01.000 225 21262.22 324.21 43013.16 47982.46 2019-08-13 12:08:02.000 225 21262.17 324.16 43013.15 47982.46 2019-08-13 12:08:03.000 225 21262.16 324.15 43013.16 47982.44 2019-08-13 12:08:04.000 225 21262.12 324.16 43013.14 47982.44 2019-08-13 12:08:05.000 225 21262.16 324.14 43013.17 47982.43 2019-08-13 12:08:06.000 225 21262.20 324.08 43013.14 47982.42 2019-08-13 12:08:07.000 225 21262.15 324.02 43013.10 47982.44 2019-08-13 12:08:08.000 225 21262.12 324.01 43013.12 47982.41 2019-08-13 12:08:09.000 225 21262.14 323.96 43013.12 47982.40 2019-08-13 12:08:10.000 225 21262.10 323.92 43013.13 47982.40 2019-08-13 12:08:11.000 225 21262.05 323.90 43013.12 47982.41 2019-08-13 12:08:12.000 225 21262.10 323.90 43013.13 47982.38 2019-08-13 12:08:13.000 225 21262.18 323.85 43013.17 47982.39 2019-08-13 12:08:14.000 225 21262.20 323.82 43013.17 47982.41 2019-08-13 12:08:15.000 225 21262.26 323.83 43013.16 47982.46 2019-08-13 12:08:16.000 225 21262.29 323.86 43013.17 47982.46 2019-08-13 12:08:17.000 225 21262.28 323.85 43013.19 47982.48 2019-08-13 12:08:18.000 225 21262.23 323.85 43013.19 47982.49 2019-08-13 12:08:19.000 225 21262.18 323.88 43013.21 47982.47 2019-08-13 12:08:20.000 225 21262.15 323.89 43013.21 47982.48 2019-08-13 12:08:21.000 225 21262.16 323.92 43013.21 47982.49 2019-08-13 12:08:22.000 225 21262.15 323.97 43013.19 47982.44 2019-08-13 12:08:23.000 225 21262.10 323.99 43013.21 47982.45 2019-08-13 12:08:24.000 225 21262.05 324.06 43013.19 47982.45 2019-08-13 12:08:25.000 225 21262.07 324.06 43013.18 47982.41 2019-08-13 12:08:26.000 225 21262.02 324.04 43013.17 47982.38 2019-08-13 12:08:27.000 225 21261.96 324.05 43013.17 47982.36 2019-08-13 12:08:28.000 225 21261.92 324.04 43013.13 47982.30 2019-08-13 12:08:29.000 225 21261.98 324.08 43013.12 47982.29 2019-08-13 12:08:30.000 225 21262.03 324.05 43013.14 47982.33 2019-08-13 12:08:31.000 225 21262.06 324.03 43013.15 47982.34 2019-08-13 12:08:32.000 225 21262.09 324.00 43013.14 47982.36 2019-08-13 12:08:33.000 225 21262.09 323.98 43013.15 47982.41 2019-08-13 12:08:34.000 225 21262.11 323.95 43013.16 47982.37 2019-08-13 12:08:35.000 225 21262.10 323.92 43013.17 47982.39 2019-08-13 12:08:36.000 225 21262.04 323.91 43013.19 47982.39 2019-08-13 12:08:37.000 225 21261.95 323.91 43013.21 47982.38 2019-08-13 12:08:38.000 225 21262.00 323.89 43013.20 47982.36 2019-08-13 12:08:39.000 225 21262.02 323.89 43013.17 47982.35 2019-08-13 12:08:40.000 225 21262.06 323.88 43013.14 47982.36 2019-08-13 12:08:41.000 225 21262.05 323.92 43013.15 47982.36 2019-08-13 12:08:42.000 225 21262.03 323.93 43013.17 47982.36 2019-08-13 12:08:43.000 225 21262.05 323.95 43013.11 47982.35 2019-08-13 12:08:44.000 225 21262.02 323.96 43013.13 47982.30 2019-08-13 12:08:45.000 225 21262.01 323.95 43013.14 47982.34 2019-08-13 12:08:46.000 225 21262.04 323.92 43013.13 47982.31 2019-08-13 12:08:47.000 225 21262.07 323.94 43013.09 47982.32 2019-08-13 12:08:48.000 225 21262.09 323.95 43013.12 47982.34 2019-08-13 12:08:49.000 225 21262.11 323.93 43013.12 47982.35 2019-08-13 12:08:50.000 225 21262.12 323.93 43013.09 47982.38 2019-08-13 12:08:51.000 225 21262.09 323.95 43013.11 47982.37 2019-08-13 12:08:52.000 225 21262.02 323.93 43013.13 47982.35 2019-08-13 12:08:53.000 225 21262.00 323.88 43013.16 47982.35 2019-08-13 12:08:54.000 225 21262.07 323.79 43013.18 47982.38 2019-08-13 12:08:55.000 225 21262.12 323.72 43013.21 47982.41 2019-08-13 12:08:56.000 225 21262.16 323.67 43013.32 47982.49 2019-08-13 12:08:57.000 225 21262.18 323.65 43013.36 47982.55 2019-08-13 12:08:58.000 225 21262.13 323.65 43013.39 47982.58 2019-08-13 12:08:59.000 225 21262.07 323.61 43013.42 47982.60 2019-08-13 12:09:00.000 225 21262.06 323.60 43013.44 47982.61 2019-08-13 12:09:01.000 225 21262.09 323.62 43013.42 47982.59 2019-08-13 12:09:02.000 225 21262.13 323.63 43013.43 47982.60 2019-08-13 12:09:03.000 225 21262.15 323.62 43013.42 47982.62 2019-08-13 12:09:04.000 225 21262.16 323.64 43013.42 47982.63 2019-08-13 12:09:05.000 225 21262.21 323.66 43013.44 47982.66 2019-08-13 12:09:06.000 225 21262.18 323.70 43013.44 47982.66 2019-08-13 12:09:07.000 225 21262.17 323.68 43013.46 47982.69 2019-08-13 12:09:08.000 225 21262.23 323.66 43013.45 47982.71 2019-08-13 12:09:09.000 225 21262.30 323.64 43013.46 47982.71 2019-08-13 12:09:10.000 225 21262.37 323.66 43013.44 47982.75 2019-08-13 12:09:11.000 225 21262.41 323.64 43013.45 47982.74 2019-08-13 12:09:12.000 225 21262.45 323.65 43013.48 47982.80 2019-08-13 12:09:13.000 225 21262.47 323.63 43013.46 47982.81 2019-08-13 12:09:14.000 225 21262.53 323.62 43013.46 47982.83 2019-08-13 12:09:15.000 225 21262.50 323.60 43013.46 47982.82 2019-08-13 12:09:16.000 225 21262.52 323.57 43013.48 47982.82 2019-08-13 12:09:17.000 225 21262.54 323.59 43013.45 47982.84 2019-08-13 12:09:18.000 225 21262.55 323.62 43013.45 47982.83 2019-08-13 12:09:19.000 225 21262.56 323.58 43013.42 47982.87 2019-08-13 12:09:20.000 225 21262.58 323.58 43013.42 47982.83 2019-08-13 12:09:21.000 225 21262.58 323.57 43013.42 47982.86 2019-08-13 12:09:22.000 225 21262.55 323.56 43013.42 47982.82 2019-08-13 12:09:23.000 225 21262.56 323.55 43013.39 47982.82 2019-08-13 12:09:24.000 225 21262.58 323.53 43013.43 47982.82 2019-08-13 12:09:25.000 225 21262.55 323.50 43013.44 47982.82 2019-08-13 12:09:26.000 225 21262.52 323.48 43013.41 47982.82 2019-08-13 12:09:27.000 225 21262.54 323.46 43013.41 47982.84 2019-08-13 12:09:28.000 225 21262.56 323.43 43013.45 47982.83 2019-08-13 12:09:29.000 225 21262.61 323.39 43013.45 47982.85 2019-08-13 12:09:30.000 225 21262.62 323.40 43013.44 47982.89 2019-08-13 12:09:31.000 225 21262.67 323.40 43013.41 47982.89 2019-08-13 12:09:32.000 225 21262.70 323.45 43013.39 47982.88 2019-08-13 12:09:33.000 225 21262.73 323.50 43013.34 47982.85 2019-08-13 12:09:34.000 225 21262.74 323.48 43013.34 47982.84 2019-08-13 12:09:35.000 225 21262.73 323.46 43013.31 47982.80 2019-08-13 12:09:36.000 225 21262.75 323.44 43013.28 47982.83 2019-08-13 12:09:37.000 225 21262.80 323.40 43013.30 47982.81 2019-08-13 12:09:38.000 225 21262.78 323.41 43013.27 47982.75 2019-08-13 12:09:39.000 225 21262.75 323.42 43013.26 47982.83 2019-08-13 12:09:40.000 225 21262.76 323.40 43013.27 47982.81 2019-08-13 12:09:41.000 225 21262.74 323.41 43013.24 47982.81 2019-08-13 12:09:42.000 225 21262.69 323.43 43013.26 47982.79 2019-08-13 12:09:43.000 225 21262.70 323.40 43013.29 47982.77 2019-08-13 12:09:44.000 225 21262.70 323.34 43013.26 47982.77 2019-08-13 12:09:45.000 225 21262.70 323.24 43013.27 47982.77 2019-08-13 12:09:46.000 225 21262.77 323.17 43013.30 47982.79 2019-08-13 12:09:47.000 225 21262.81 323.12 43013.39 47982.88 2019-08-13 12:09:48.000 225 21262.90 323.09 43013.41 47982.92 2019-08-13 12:09:49.000 225 21262.92 323.06 43013.42 47982.99 2019-08-13 12:09:50.000 225 21262.99 323.05 43013.44 47983.03 2019-08-13 12:09:51.000 225 21263.02 323.04 43013.46 47983.05 2019-08-13 12:09:52.000 225 21263.06 322.99 43013.49 47983.08 2019-08-13 12:09:53.000 225 21263.10 322.93 43013.52 47983.13 2019-08-13 12:09:54.000 225 21263.13 322.90 43013.57 47983.15 2019-08-13 12:09:55.000 225 21263.22 322.89 43013.60 47983.22 2019-08-13 12:09:56.000 225 21263.24 322.89 43013.62 47983.24 2019-08-13 12:09:57.000 225 21263.28 322.89 43013.58 47983.31 2019-08-13 12:09:58.000 225 21263.30 322.86 43013.61 47983.33 2019-08-13 12:09:59.000 225 21263.33 322.85 43013.63 47983.35 2019-08-13 12:10:00.000 225 21263.31 322.82 43013.63 47983.34 2019-08-13 12:10:01.000 225 21263.20 322.82 43013.62 47983.35 2019-08-13 12:10:02.000 225 21263.15 322.84 43013.63 47983.30 2019-08-13 12:10:03.000 225 21263.23 322.79 43013.66 47983.29 2019-08-13 12:10:04.000 225 21263.27 322.82 43013.62 47983.31 2019-08-13 12:10:05.000 225 21263.26 322.84 43013.60 47983.33 2019-08-13 12:10:06.000 225 21263.26 322.84 43013.59 47983.31 2019-08-13 12:10:07.000 225 21263.25 322.86 43013.59 47983.32 2019-08-13 12:10:08.000 225 21263.22 322.85 43013.59 47983.28 2019-08-13 12:10:09.000 225 21263.20 322.84 43013.60 47983.28 2019-08-13 12:10:10.000 225 21263.24 322.83 43013.58 47983.24 2019-08-13 12:10:11.000 225 21263.32 322.81 43013.60 47983.29 2019-08-13 12:10:12.000 225 21263.41 322.77 43013.59 47983.31 2019-08-13 12:10:13.000 225 21263.45 322.73 43013.60 47983.32 2019-08-13 12:10:14.000 225 21263.51 322.70 43013.62 47983.38 2019-08-13 12:10:15.000 225 21263.56 322.67 43013.61 47983.40 2019-08-13 12:10:16.000 225 21263.56 322.65 43013.60 47983.43 2019-08-13 12:10:17.000 225 21263.55 322.66 43013.63 47983.45 2019-08-13 12:10:18.000 225 21263.65 322.67 43013.66 47983.47 2019-08-13 12:10:19.000 225 21263.74 322.61 43013.66 47983.52 2019-08-13 12:10:20.000 225 21263.81 322.61 43013.68 47983.54 2019-08-13 12:10:21.000 225 21263.84 322.60 43013.68 47983.59 2019-08-13 12:10:22.000 225 21263.89 322.62 43013.66 47983.62 2019-08-13 12:10:23.000 225 21263.91 322.60 43013.66 47983.59 2019-08-13 12:10:24.000 225 21263.89 322.55 43013.67 47983.63 2019-08-13 12:10:25.000 225 21263.87 322.55 43013.63 47983.61 2019-08-13 12:10:26.000 225 21263.87 322.58 43013.66 47983.62 2019-08-13 12:10:27.000 225 21263.87 322.56 43013.65 47983.62 2019-08-13 12:10:28.000 225 21263.85 322.54 43013.64 47983.59 2019-08-13 12:10:29.000 225 21263.83 322.51 43013.64 47983.61 2019-08-13 12:10:30.000 225 21263.82 322.47 43013.67 47983.60 2019-08-13 12:10:31.000 225 21263.78 322.43 43013.68 47983.58 2019-08-13 12:10:32.000 225 21263.71 322.40 43013.68 47983.56 2019-08-13 12:10:33.000 225 21263.66 322.35 43013.69 47983.55 2019-08-13 12:10:34.000 225 21263.58 322.36 43013.71 47983.55 2019-08-13 12:10:35.000 225 21263.50 322.35 43013.72 47983.52 2019-08-13 12:10:36.000 225 21263.56 322.32 43013.73 47983.49 2019-08-13 12:10:37.000 225 21263.56 322.28 43013.69 47983.52 2019-08-13 12:10:38.000 225 21263.58 322.26 43013.74 47983.52 2019-08-13 12:10:39.000 225 21263.56 322.24 43013.73 47983.52 2019-08-13 12:10:40.000 225 21263.58 322.24 43013.70 47983.53 2019-08-13 12:10:41.000 225 21263.61 322.20 43013.73 47983.55 2019-08-13 12:10:42.000 225 21263.65 322.17 43013.75 47983.56 2019-08-13 12:10:43.000 225 21263.63 322.16 43013.73 47983.57 2019-08-13 12:10:44.000 225 21263.67 322.16 43013.71 47983.57 2019-08-13 12:10:45.000 225 21263.75 322.15 43013.73 47983.61 2019-08-13 12:10:46.000 225 21263.80 322.15 43013.71 47983.64 2019-08-13 12:10:47.000 225 21263.82 322.17 43013.74 47983.65 2019-08-13 12:10:48.000 225 21263.86 322.14 43013.76 47983.68 2019-08-13 12:10:49.000 225 21263.90 322.09 43013.73 47983.70 2019-08-13 12:10:50.000 225 21263.85 322.10 43013.73 47983.68 2019-08-13 12:10:51.000 225 21263.82 322.13 43013.72 47983.70 2019-08-13 12:10:52.000 225 21263.86 322.14 43013.73 47983.68 2019-08-13 12:10:53.000 225 21263.94 322.15 43013.73 47983.68 2019-08-13 12:10:54.000 225 21263.99 322.14 43013.73 47983.72 2019-08-13 12:10:55.000 225 21264.02 322.14 43013.74 47983.74 2019-08-13 12:10:56.000 225 21264.01 322.18 43013.74 47983.74 2019-08-13 12:10:57.000 225 21263.98 322.18 43013.72 47983.76 2019-08-13 12:10:58.000 225 21263.96 322.16 43013.71 47983.72 2019-08-13 12:10:59.000 225 21263.96 322.18 43013.71 47983.71 2019-08-13 12:11:00.000 225 21263.98 322.18 43013.69 47983.68 2019-08-13 12:11:01.000 225 21264.05 322.16 43013.67 47983.67 2019-08-13 12:11:02.000 225 21264.11 322.16 43013.65 47983.69 2019-08-13 12:11:03.000 225 21264.12 322.14 43013.66 47983.70 2019-08-13 12:11:04.000 225 21264.08 322.13 43013.63 47983.70 2019-08-13 12:11:05.000 225 21264.06 322.11 43013.60 47983.69 2019-08-13 12:11:06.000 225 21264.05 322.10 43013.61 47983.67 2019-08-13 12:11:07.000 225 21264.04 322.11 43013.59 47983.66 2019-08-13 12:11:08.000 225 21264.10 322.14 43013.60 47983.66 2019-08-13 12:11:09.000 225 21264.13 322.15 43013.59 47983.65 2019-08-13 12:11:10.000 225 21264.10 322.13 43013.57 47983.64 2019-08-13 12:11:11.000 225 21264.11 322.09 43013.54 47983.65 2019-08-13 12:11:12.000 225 21264.10 322.07 43013.54 47983.65 2019-08-13 12:11:13.000 225 21264.06 322.05 43013.57 47983.62 2019-08-13 12:11:14.000 225 21264.09 322.07 43013.56 47983.62 2019-08-13 12:11:15.000 225 21264.11 322.08 43013.55 47983.62 2019-08-13 12:11:16.000 225 21264.06 322.11 43013.53 47983.62 2019-08-13 12:11:17.000 225 21264.05 322.16 43013.49 47983.60 2019-08-13 12:11:18.000 225 21264.03 322.20 43013.43 47983.56 2019-08-13 12:11:19.000 225 21263.99 322.21 43013.38 47983.49 2019-08-13 12:11:20.000 225 21263.93 322.20 43013.36 47983.45 2019-08-13 12:11:21.000 225 21263.88 322.26 43013.35 47983.40 2019-08-13 12:11:22.000 225 21263.90 322.28 43013.34 47983.41 2019-08-13 12:11:23.000 225 21263.87 322.32 43013.28 47983.34 2019-08-13 12:11:24.000 225 21263.85 322.33 43013.26 47983.31 2019-08-13 12:11:25.000 225 21263.84 322.32 43013.27 47983.28 2019-08-13 12:11:26.000 225 21263.80 322.33 43013.25 47983.22 2019-08-13 12:11:27.000 225 21263.75 322.34 43013.24 47983.21 2019-08-13 12:11:28.000 225 21263.70 322.31 43013.23 47983.16 2019-08-13 12:11:29.000 225 21263.64 322.31 43013.21 47983.16 2019-08-13 12:11:30.000 225 21263.67 322.31 43013.18 47983.10 2019-08-13 12:11:31.000 225 21263.71 322.31 43013.18 47983.12 2019-08-13 12:11:32.000 225 21263.75 322.30 43013.18 47983.10 2019-08-13 12:11:33.000 225 21263.77 322.29 43013.18 47983.15 2019-08-13 12:11:34.000 225 21263.82 322.24 43013.22 47983.15 2019-08-13 12:11:35.000 225 21263.87 322.21 43013.17 47983.20 2019-08-13 12:11:36.000 225 21263.91 322.19 43013.18 47983.20 2019-08-13 12:11:37.000 225 21263.91 322.17 43013.22 47983.24 2019-08-13 12:11:38.000 225 21263.92 322.16 43013.27 47983.22 2019-08-13 12:11:39.000 225 21263.95 322.16 43013.26 47983.25 2019-08-13 12:11:40.000 225 21263.95 322.13 43013.24 47983.26 2019-08-13 12:11:41.000 225 21263.97 322.11 43013.22 47983.28 2019-08-13 12:11:42.000 225 21263.98 322.10 43013.24 47983.29 2019-08-13 12:11:43.000 225 21263.92 322.08 43013.27 47983.31 2019-08-13 12:11:44.000 225 21263.87 322.08 43013.28 47983.26 2019-08-13 12:11:45.000 225 21263.84 322.08 43013.27 47983.26 2019-08-13 12:11:46.000 225 21263.79 322.08 43013.24 47983.23 2019-08-13 12:11:47.000 225 21263.73 322.08 43013.21 47983.22 2019-08-13 12:11:48.000 225 21263.65 322.11 43013.22 47983.17 2019-08-13 12:11:49.000 225 21263.64 322.13 43013.23 47983.14 2019-08-13 12:11:50.000 225 21263.65 322.09 43013.21 47983.12 2019-08-13 12:11:51.000 225 21263.64 322.11 43013.20 47983.12 2019-08-13 12:11:52.000 225 21263.66 322.11 43013.22 47983.11 2019-08-13 12:11:53.000 225 21263.68 322.12 43013.24 47983.13 2019-08-13 12:11:54.000 225 21263.67 322.14 43013.23 47983.13 2019-08-13 12:11:55.000 225 21263.69 322.19 43013.20 47983.12 2019-08-13 12:11:56.000 225 21263.72 322.23 43013.16 47983.13 2019-08-13 12:11:57.000 225 21263.71 322.23 43013.14 47983.11 2019-08-13 12:11:58.000 225 21263.78 322.26 43013.13 47983.10 2019-08-13 12:11:59.000 225 21263.87 322.22 43013.12 47983.13 2019-08-13 12:12:00.000 225 21263.92 322.17 43013.12 47983.10 2019-08-13 12:12:01.000 225 21263.93 322.15 43013.14 47983.15 2019-08-13 12:12:02.000 225 21263.93 322.14 43013.15 47983.16 2019-08-13 12:12:03.000 225 21263.99 322.12 43013.19 47983.21 2019-08-13 12:12:04.000 225 21263.97 322.14 43013.20 47983.19 2019-08-13 12:12:05.000 225 21263.95 322.14 43013.16 47983.24 2019-08-13 12:12:06.000 225 21263.93 322.10 43013.20 47983.20 2019-08-13 12:12:07.000 225 21263.96 322.08 43013.21 47983.23 2019-08-13 12:12:08.000 225 21263.98 322.07 43013.22 47983.24 2019-08-13 12:12:09.000 225 21264.01 322.04 43013.22 47983.27 2019-08-13 12:12:10.000 225 21264.02 322.04 43013.21 47983.28 2019-08-13 12:12:11.000 225 21264.00 322.00 43013.20 47983.26 2019-08-13 12:12:12.000 225 21263.97 321.96 43013.21 47983.28 2019-08-13 12:12:13.000 225 21263.96 321.96 43013.24 47983.29 2019-08-13 12:12:14.000 225 21263.93 321.94 43013.21 47983.24 2019-08-13 12:12:15.000 225 21263.90 321.90 43013.23 47983.25 2019-08-13 12:12:16.000 225 21263.86 321.89 43013.24 47983.27 2019-08-13 12:12:17.000 225 21263.84 321.89 43013.21 47983.23 2019-08-13 12:12:18.000 225 21263.81 321.86 43013.22 47983.22 2019-08-13 12:12:19.000 225 21263.74 321.88 43013.20 47983.19 2019-08-13 12:12:20.000 225 21263.71 321.91 43013.19 47983.18 2019-08-13 12:12:21.000 225 21263.72 321.94 43013.20 47983.15 2019-08-13 12:12:22.000 225 21263.73 321.96 43013.16 47983.12 2019-08-13 12:12:23.000 225 21263.78 321.98 43013.16 47983.10 2019-08-13 12:12:24.000 225 21263.82 322.01 43013.14 47983.12 2019-08-13 12:12:25.000 225 21263.84 322.07 43013.12 47983.10 2019-08-13 12:12:26.000 225 21263.90 322.10 43013.09 47983.15 2019-08-13 12:12:27.000 225 21263.91 322.17 43013.08 47983.11 2019-08-13 12:12:28.000 225 21263.87 322.32 43012.99 47983.08 2019-08-13 12:12:29.000 225 21263.93 322.40 43012.92 47983.05 2019-08-13 12:12:30.000 225 21263.92 322.47 43012.85 47983.01 2019-08-13 12:12:31.000 225 21263.99 322.47 43012.82 47982.95 2019-08-13 12:12:32.000 225 21264.03 322.48 43012.81 47982.92 2019-08-13 12:12:33.000 225 21264.01 322.49 43012.76 47982.93 2019-08-13 12:12:34.000 225 21264.03 322.47 43012.76 47982.88 2019-08-13 12:12:35.000 225 21264.04 322.44 43012.75 47982.91 2019-08-13 12:12:36.000 225 21264.04 322.40 43012.78 47982.89 2019-08-13 12:12:37.000 225 21264.03 322.34 43012.80 47982.90 2019-08-13 12:12:38.000 225 21263.99 322.29 43012.80 47982.91 2019-08-13 12:12:39.000 225 21263.97 322.26 43012.81 47982.88 2019-08-13 12:12:40.000 225 21263.90 322.25 43012.80 47982.89 2019-08-13 12:12:41.000 225 21263.85 322.22 43012.81 47982.84 2019-08-13 12:12:42.000 225 21263.78 322.22 43012.84 47982.83 2019-08-13 12:12:43.000 225 21263.72 322.21 43012.82 47982.83 2019-08-13 12:12:44.000 225 21263.67 322.23 43012.80 47982.81 2019-08-13 12:12:45.000 225 21263.67 322.26 43012.80 47982.81 2019-08-13 12:12:46.000 225 21263.67 322.27 43012.81 47982.77 2019-08-13 12:12:47.000 225 21263.72 322.27 43012.83 47982.77 2019-08-13 12:12:48.000 225 21263.78 322.30 43012.82 47982.79 2019-08-13 12:12:49.000 225 21263.85 322.31 43012.80 47982.82 2019-08-13 12:12:50.000 225 21263.94 322.30 43012.80 47982.86 2019-08-13 12:12:51.000 225 21264.00 322.29 43012.82 47982.88 2019-08-13 12:12:52.000 225 21264.09 322.31 43012.83 47982.93 2019-08-13 12:12:53.000 225 21264.16 322.33 43012.81 47982.90 2019-08-13 12:12:54.000 225 21264.24 322.29 43012.82 47982.97 2019-08-13 12:12:55.000 225 21264.32 322.27 43012.78 47982.98 2019-08-13 12:12:56.000 225 21264.37 322.22 43012.80 47983.00 2019-08-13 12:12:57.000 225 21264.39 322.17 43012.79 47983.06 2019-08-13 12:12:58.000 225 21264.40 322.11 43012.80 47983.04 2019-08-13 12:12:59.000 225 21264.35 322.08 43012.80 47983.03 2019-08-13 12:13:00.000 225 21264.29 322.07 43012.82 47983.04 2019-08-13 12:13:01.000 225 21264.24 322.02 43012.82 47983.05 2019-08-13 12:13:02.000 225 21264.15 321.99 43012.83 47983.02 2019-08-13 12:13:03.000 225 21264.05 321.98 43012.84 47982.98 2019-08-13 12:13:04.000 225 21263.97 321.96 43012.84 47982.95 2019-08-13 12:13:05.000 225 21263.90 321.99 43012.83 47982.91 2019-08-13 12:13:06.000 225 21263.85 322.04 43012.85 47982.90 2019-08-13 12:13:07.000 225 21263.82 322.07 43012.82 47982.86 2019-08-13 12:13:08.000 225 21263.83 322.09 43012.80 47982.84 2019-08-13 12:13:09.000 225 21263.86 322.14 43012.82 47982.87 2019-08-13 12:13:10.000 225 21263.91 322.16 43012.85 47982.85 2019-08-13 12:13:11.000 225 21263.94 322.22 43012.84 47982.89 2019-08-13 12:13:12.000 225 21264.01 322.26 43012.83 47982.90 2019-08-13 12:13:13.000 225 21264.06 322.29 43012.83 47982.91 2019-08-13 12:13:14.000 225 21264.12 322.28 43012.81 47982.94 2019-08-13 12:13:15.000 225 21264.16 322.32 43012.82 47982.99 2019-08-13 12:13:16.000 225 21264.21 322.29 43012.84 47983.00 2019-08-13 12:13:17.000 225 21264.28 322.22 43012.87 47983.00 2019-08-13 12:13:18.000 225 21264.29 322.16 43012.92 47983.06 2019-08-13 12:13:19.000 225 21264.27 322.05 43012.94 47983.13 2019-08-13 12:13:20.000 225 21264.21 321.96 43012.97 47983.15 2019-08-13 12:13:21.000 225 21264.20 321.91 43013.07 47983.20 2019-08-13 12:13:22.000 225 21264.20 321.90 43013.07 47983.21 2019-08-13 12:13:23.000 225 21264.20 321.90 43013.09 47983.23 2019-08-13 12:13:24.000 225 21264.16 321.88 43013.05 47983.22 2019-08-13 12:13:25.000 225 21264.12 321.84 43013.05 47983.18 2019-08-13 12:13:26.000 225 21264.09 321.83 43013.10 47983.19 2019-08-13 12:13:27.000 225 21264.06 321.80 43013.11 47983.18 2019-08-13 12:13:28.000 225 21264.12 321.81 43013.10 47983.19 2019-08-13 12:13:29.000 225 21264.14 321.83 43013.08 47983.21 2019-08-13 12:13:30.000 225 21264.18 321.84 43013.09 47983.24 2019-08-13 12:13:31.000 225 21264.24 321.81 43013.11 47983.26 2019-08-13 12:13:32.000 225 21264.32 321.80 43013.10 47983.31 2019-08-13 12:13:33.000 225 21264.40 321.79 43013.15 47983.33 2019-08-13 12:13:34.000 225 21264.48 321.78 43013.20 47983.40 2019-08-13 12:13:35.000 225 21264.55 321.78 43013.23 47983.47 2019-08-13 12:13:36.000 225 21264.57 321.79 43013.24 47983.57 2019-08-13 12:13:37.000 225 21264.61 321.79 43013.25 47983.57 2019-08-13 12:13:38.000 225 21264.67 321.75 43013.31 47983.62 2019-08-13 12:13:39.000 225 21264.71 321.69 43013.35 47983.66 2019-08-13 12:13:40.000 225 21264.70 321.65 43013.37 47983.68 2019-08-13 12:13:41.000 225 21264.66 321.61 43013.40 47983.75 2019-08-13 12:13:42.000 225 21264.60 321.58 43013.42 47983.73 2019-08-13 12:13:43.000 225 21264.53 321.54 43013.47 47983.72 2019-08-13 12:13:44.000 225 21264.49 321.52 43013.48 47983.74 2019-08-13 12:13:45.000 225 21264.41 321.51 43013.48 47983.69 2019-08-13 12:13:46.000 225 21264.35 321.49 43013.46 47983.67 2019-08-13 12:13:47.000 225 21264.31 321.49 43013.45 47983.66 2019-08-13 12:13:48.000 225 21264.27 321.46 43013.42 47983.61 2019-08-13 12:13:49.000 225 21264.25 321.42 43013.40 47983.60 2019-08-13 12:13:50.000 225 21264.26 321.41 43013.42 47983.60 2019-08-13 12:13:51.000 225 21264.33 321.44 43013.43 47983.59 2019-08-13 12:13:52.000 225 21264.41 321.48 43013.38 47983.62 2019-08-13 12:13:53.000 225 21264.49 321.52 43013.33 47983.63 2019-08-13 12:13:54.000 225 21264.54 321.57 43013.37 47983.65 2019-08-13 12:13:55.000 225 21264.61 321.62 43013.37 47983.68 2019-08-13 12:13:56.000 225 21264.72 321.61 43013.34 47983.69 2019-08-13 12:13:57.000 225 21264.83 321.63 43013.36 47983.76 2019-08-13 12:13:58.000 225 21264.88 321.66 43013.37 47983.75 2019-08-13 12:13:59.000 225 21264.95 321.73 43013.36 47983.83 2019-08-13 12:14:00.000 225 21265.04 321.77 43013.37 47983.85 2019-08-13 12:14:01.000 225 21265.05 321.81 43013.36 47983.88 2019-08-13 12:14:02.000 225 21265.03 321.84 43013.33 47983.84 2019-08-13 12:14:03.000 225 21265.03 321.83 43013.34 47983.84 2019-08-13 12:14:04.000 225 21265.02 321.85 43013.37 47983.82 2019-08-13 12:14:05.000 225 21265.01 321.82 43013.36 47983.84 2019-08-13 12:14:06.000 225 21264.99 321.76 43013.32 47983.80 2019-08-13 12:14:07.000 225 21264.99 321.69 43013.31 47983.84 2019-08-13 12:14:08.000 225 21264.98 321.67 43013.33 47983.82 2019-08-13 12:14:09.000 225 21264.98 321.60 43013.35 47983.85 2019-08-13 12:14:10.000 225 21265.01 321.55 43013.35 47983.84 2019-08-13 12:14:11.000 225 21265.03 321.47 43013.38 47983.88 2019-08-13 12:14:12.000 225 21265.07 321.39 43013.36 47983.88 2019-08-13 12:14:13.000 225 21265.09 321.33 43013.41 47983.90 2019-08-13 12:14:14.000 225 21265.12 321.27 43013.43 47983.92 2019-08-13 12:14:15.000 225 21265.13 321.23 43013.44 47983.96 2019-08-13 12:14:16.000 225 21265.16 321.21 43013.44 47984.01 2019-08-13 12:14:17.000 225 21265.20 321.22 43013.46 47984.03 2019-08-13 12:14:18.000 225 21265.24 321.24 43013.50 47984.02 2019-08-13 12:14:19.000 225 21265.28 321.28 43013.50 47984.07 2019-08-13 12:14:20.000 225 21265.28 321.29 43013.47 47984.07 2019-08-13 12:14:21.000 225 21265.29 321.30 43013.46 47984.12 2019-08-13 12:14:22.000 225 21265.28 321.31 43013.52 47984.10 2019-08-13 12:14:23.000 225 21265.25 321.33 43013.53 47984.10 2019-08-13 12:14:24.000 225 21265.21 321.34 43013.52 47984.14 2019-08-13 12:14:25.000 225 21265.24 321.33 43013.54 47984.13 2019-08-13 12:14:26.000 225 21265.25 321.29 43013.61 47984.13 2019-08-13 12:14:27.000 225 21265.21 321.30 43013.62 47984.14 2019-08-13 12:14:28.000 225 21265.18 321.28 43013.62 47984.15 2019-08-13 12:14:29.000 225 21265.18 321.26 43013.62 47984.15 2019-08-13 12:14:30.000 225 21265.13 321.24 43013.62 47984.17 2019-08-13 12:14:31.000 225 21265.10 321.19 43013.61 47984.15 2019-08-13 12:14:32.000 225 21265.14 321.19 43013.59 47984.14 2019-08-13 12:14:33.000 225 21265.19 321.17 43013.59 47984.16 2019-08-13 12:14:34.000 225 21265.22 321.20 43013.56 47984.16 2019-08-13 12:14:35.000 225 21265.27 321.20 43013.58 47984.16 2019-08-13 12:14:36.000 225 21265.32 321.15 43013.56 47984.14 2019-08-13 12:14:37.000 225 21265.36 321.09 43013.53 47984.12 2019-08-13 12:14:38.000 225 21265.38 321.07 43013.49 47984.16 2019-08-13 12:14:39.000 225 21265.44 321.04 43013.51 47984.17 2019-08-13 12:14:40.000 225 21265.49 321.03 43013.48 47984.17 2019-08-13 12:14:41.000 225 21265.52 321.05 43013.46 47984.19 2019-08-13 12:14:42.000 225 21265.53 321.07 43013.43 47984.16 2019-08-13 12:14:43.000 225 21265.53 321.07 43013.42 47984.15 2019-08-13 12:14:44.000 225 21265.47 321.11 43013.34 47984.13 2019-08-13 12:14:45.000 225 21265.40 321.13 43013.32 47984.08 2019-08-13 12:14:46.000 225 21265.34 321.12 43013.30 47984.02 2019-08-13 12:14:47.000 225 21265.25 321.12 43013.27 47983.98 2019-08-13 12:14:48.000 225 21265.16 321.09 43013.27 47983.93 2019-08-13 12:14:49.000 225 21265.06 321.08 43013.25 47983.86 2019-08-13 12:14:50.000 225 21264.95 321.09 43013.28 47983.80 2019-08-13 12:14:51.000 225 21264.84 321.13 43013.29 47983.76 2019-08-13 12:14:52.000 225 21264.80 321.10 43013.27 47983.73 2019-08-13 12:14:53.000 225 21264.75 321.10 43013.27 47983.69 2019-08-13 12:14:54.000 225 21264.74 321.16 43013.26 47983.65 2019-08-13 12:14:55.000 225 21264.73 321.20 43013.25 47983.68 2019-08-13 12:14:56.000 225 21264.78 321.24 43013.27 47983.68 2019-08-13 12:14:57.000 225 21264.80 321.31 43013.21 47983.66 2019-08-13 12:14:58.000 225 21264.85 321.33 43013.17 47983.65 2019-08-13 12:14:59.000 225 21264.93 321.32 43013.18 47983.65 2019-08-13 12:15:00.000 225 21265.01 321.27 43013.15 47983.67 2019-08-13 12:15:01.000 225 21265.06 321.26 43013.13 47983.69 2019-08-13 12:15:02.000 225 21265.13 321.24 43013.15 47983.73 2019-08-13 12:15:03.000 225 21265.20 321.24 43013.18 47983.75 2019-08-13 12:15:04.000 225 21265.25 321.22 43013.20 47983.79 2019-08-13 12:15:05.000 225 21265.32 321.19 43013.17 47983.81 2019-08-13 12:15:06.000 225 21265.36 321.21 43013.17 47983.82 2019-08-13 12:15:07.000 225 21265.44 321.25 43013.14 47983.87 2019-08-13 12:15:08.000 225 21265.45 321.31 43013.08 47983.83 2019-08-13 12:15:09.000 225 21265.44 321.32 43013.03 47983.84 2019-08-13 12:15:10.000 225 21265.50 321.26 43013.00 47983.79 2019-08-13 12:15:11.000 225 21265.53 321.23 43012.99 47983.76 2019-08-13 12:15:12.000 225 21265.53 321.19 43013.01 47983.79 2019-08-13 12:15:13.000 225 21265.52 321.17 43013.01 47983.78 2019-08-13 12:15:14.000 225 21265.52 321.17 43013.03 47983.79 2019-08-13 12:15:15.000 225 21265.57 321.15 43013.01 47983.81 2019-08-13 12:15:16.000 225 21265.57 321.17 43013.03 47983.82 2019-08-13 12:15:17.000 225 21265.52 321.28 43013.04 47983.80 2019-08-13 12:15:18.000 225 21265.53 321.35 43013.02 47983.83 2019-08-13 12:15:19.000 225 21265.55 321.38 43012.96 47983.76 2019-08-13 12:15:20.000 225 21265.57 321.41 43012.94 47983.75 2019-08-13 12:15:21.000 225 21265.55 321.42 43012.91 47983.72 2019-08-13 12:15:22.000 225 21265.50 321.44 43012.94 47983.73 2019-08-13 12:15:23.000 225 21265.50 321.42 43012.99 47983.71 2019-08-13 12:15:24.000 225 21265.48 321.35 43012.99 47983.72 2019-08-13 12:15:25.000 225 21265.46 321.31 43013.02 47983.74 2019-08-13 12:15:26.000 225 21265.41 321.28 43013.08 47983.75 2019-08-13 12:15:27.000 225 21265.38 321.27 43013.09 47983.79 2019-08-13 12:15:28.000 225 21265.30 321.29 43013.12 47983.76 2019-08-13 12:15:29.000 225 21265.29 321.28 43013.11 47983.77 2019-08-13 12:15:30.000 225 21265.24 321.25 43013.11 47983.74 2019-08-13 12:15:31.000 225 21265.18 321.21 43013.12 47983.74 2019-08-13 12:15:32.000 225 21265.14 321.19 43013.15 47983.76 2019-08-13 12:15:33.000 225 21265.13 321.18 43013.17 47983.73 2019-08-13 12:15:34.000 225 21265.19 321.16 43013.17 47983.74 2019-08-13 12:15:35.000 225 21265.20 321.18 43013.17 47983.74 2019-08-13 12:15:36.000 225 21265.21 321.22 43013.16 47983.73 2019-08-13 12:15:37.000 225 21265.26 321.20 43013.11 47983.76 2019-08-13 12:15:38.000 225 21265.35 321.20 43013.15 47983.78 2019-08-13 12:15:39.000 225 21265.42 321.22 43013.19 47983.80 2019-08-13 12:15:40.000 225 21265.47 321.24 43013.16 47983.85 2019-08-13 12:15:41.000 225 21265.58 321.27 43013.16 47983.89 2019-08-13 12:15:42.000 225 21265.68 321.29 43013.16 47983.94 2019-08-13 12:15:43.000 225 21265.71 321.31 43013.16 47983.95 2019-08-13 12:15:44.000 225 21265.71 321.33 43013.14 47983.97 2019-08-13 12:15:45.000 225 21265.73 321.33 43013.13 47983.97 2019-08-13 12:15:46.000 225 21265.76 321.35 43013.13 47983.98 2019-08-13 12:15:47.000 225 21265.76 321.37 43013.13 47983.97 2019-08-13 12:15:48.000 225 21265.75 321.34 43013.15 47983.97 2019-08-13 12:15:49.000 225 21265.69 321.36 43013.13 47983.95 2019-08-13 12:15:50.000 225 21265.65 321.34 43013.08 47983.92 2019-08-13 12:15:51.000 225 21265.63 321.25 43013.10 47983.92 2019-08-13 12:15:52.000 225 21265.58 321.20 43013.12 47983.90 2019-08-13 12:15:53.000 225 21265.57 321.17 43013.13 47983.89 2019-08-13 12:15:54.000 225 21265.55 321.17 43013.12 47983.86 2019-08-13 12:15:55.000 225 21265.55 321.17 43013.12 47983.89 2019-08-13 12:15:56.000 225 21265.56 321.15 43013.12 47983.90 2019-08-13 12:15:57.000 225 21265.58 321.15 43013.14 47983.91 2019-08-13 12:15:58.000 225 21265.63 321.14 43013.15 47983.93 2019-08-13 12:15:59.000 225 21265.67 321.17 43013.19 47983.97 2019-08-13 12:16:00.000 225 21265.70 321.19 43013.22 47983.98 2019-08-13 12:16:01.000 225 21265.73 321.21 43013.21 47984.01 2019-08-13 12:16:02.000 225 21265.78 321.23 43013.23 47984.05 2019-08-13 12:16:03.000 225 21265.77 321.24 43013.22 47984.09 2019-08-13 12:16:04.000 225 21265.79 321.24 43013.23 47984.12 2019-08-13 12:16:05.000 225 21265.81 321.23 43013.26 47984.11 2019-08-13 12:16:06.000 225 21265.78 321.22 43013.29 47984.15 2019-08-13 12:16:07.000 225 21265.77 321.24 43013.29 47984.13 2019-08-13 12:16:08.000 225 21265.74 321.27 43013.26 47984.11 2019-08-13 12:16:09.000 225 21265.70 321.26 43013.26 47984.09 2019-08-13 12:16:10.000 225 21265.67 321.25 43013.26 47984.07 2019-08-13 12:16:11.000 225 21265.63 321.24 43013.22 47984.07 2019-08-13 12:16:12.000 225 21265.61 321.24 43013.19 47984.05 2019-08-13 12:16:13.000 225 21265.60 321.23 43013.20 47983.99 2019-08-13 12:16:14.000 225 21265.64 321.21 43013.17 47984.00 2019-08-13 12:16:15.000 225 21265.69 321.20 43013.16 47983.98 2019-08-13 12:16:16.000 225 21265.74 321.20 43013.17 47983.96 2019-08-13 12:16:17.000 225 21265.83 321.19 43013.15 47984.02 2019-08-13 12:16:18.000 225 21265.89 321.16 43013.16 47984.02 2019-08-13 12:16:19.000 225 21265.97 321.17 43013.15 47984.05 2019-08-13 12:16:20.000 225 21266.04 321.19 43013.13 47984.10 2019-08-13 12:16:21.000 225 21266.09 321.22 43013.09 47984.12 2019-08-13 12:16:22.000 225 21266.16 321.25 43013.09 47984.17 2019-08-13 12:16:23.000 225 21266.26 321.27 43013.09 47984.16 2019-08-13 12:16:24.000 225 21266.36 321.25 43013.08 47984.22 2019-08-13 12:16:25.000 225 21266.44 321.27 43013.07 47984.23 2019-08-13 12:16:26.000 225 21266.49 321.27 43013.09 47984.31 2019-08-13 12:16:27.000 225 21266.46 321.28 43013.05 47984.27 2019-08-13 12:16:28.000 225 21266.42 321.30 43013.06 47984.30 2019-08-13 12:16:29.000 225 21266.40 321.29 43013.09 47984.29 2019-08-13 12:16:30.000 225 21266.34 321.26 43013.13 47984.25 2019-08-13 12:16:31.000 225 21266.27 321.26 43013.07 47984.21 2019-08-13 12:16:32.000 225 21266.16 321.18 43013.10 47984.21 2019-08-13 12:16:33.000 225 21266.10 321.11 43013.09 47984.16 2019-08-13 12:16:34.000 225 21266.00 321.05 43013.11 47984.11 2019-08-13 12:16:35.000 225 21265.93 321.00 43013.12 47984.11 2019-08-13 12:16:36.000 225 21265.82 320.97 43013.10 47984.06 2019-08-13 12:16:37.000 225 21265.81 320.94 43013.11 47984.01 2019-08-13 12:16:38.000 225 21265.77 320.91 43013.10 47983.99 2019-08-13 12:16:39.000 225 21265.76 320.89 43013.09 47984.00 2019-08-13 12:16:40.000 225 21265.77 320.89 43013.09 47983.98 2019-08-13 12:16:41.000 225 21265.80 320.84 43013.09 47983.92 2019-08-13 12:16:42.000 225 21265.85 320.82 43013.10 47984.00 2019-08-13 12:16:43.000 225 21265.93 320.84 43013.08 47984.02 2019-08-13 12:16:44.000 225 21265.99 320.85 43013.08 47984.04 2019-08-13 12:16:45.000 225 21266.09 320.86 43013.08 47984.11 2019-08-13 12:16:46.000 225 21266.22 320.89 43013.13 47984.13 2019-08-13 12:16:47.000 225 21266.33 320.96 43013.18 47984.22 2019-08-13 12:16:48.000 225 21266.42 321.02 43013.12 47984.26 2019-08-13 12:16:49.000 225 21266.50 321.08 43013.13 47984.32 2019-08-13 12:16:50.000 225 21266.57 321.12 43013.13 47984.34 2019-08-13 12:16:51.000 225 21266.60 321.14 43013.15 47984.41 2019-08-13 12:16:52.000 225 21266.62 321.11 43013.16 47984.42 2019-08-13 12:16:53.000 225 21266.58 321.13 43013.17 47984.43 2019-08-13 12:16:54.000 225 21266.58 321.11 43013.17 47984.39 2019-08-13 12:16:55.000 225 21266.61 321.06 43013.18 47984.40 2019-08-13 12:16:56.000 225 21266.55 321.05 43013.18 47984.40 2019-08-13 12:16:57.000 225 21266.48 321.03 43013.20 47984.42 2019-08-13 12:16:58.000 225 21266.45 320.97 43013.22 47984.39 2019-08-13 12:16:59.000 225 21266.45 320.91 43013.24 47984.38 2019-08-13 12:17:00.000 225 21266.43 320.83 43013.21 47984.37 2019-08-13 12:17:01.000 225 21266.38 320.77 43013.18 47984.38 2019-08-13 12:17:02.000 225 21266.32 320.71 43013.19 47984.31 2019-08-13 12:17:03.000 225 21266.26 320.64 43013.23 47984.29 2019-08-13 12:17:04.000 225 21266.24 320.62 43013.24 47984.31 2019-08-13 12:17:05.000 225 21266.28 320.57 43013.26 47984.29 2019-08-13 12:17:06.000 225 21266.23 320.54 43013.29 47984.33 2019-08-13 12:17:07.000 225 21266.24 320.50 43013.28 47984.33 2019-08-13 12:17:08.000 225 21266.26 320.49 43013.27 47984.32 2019-08-13 12:17:09.000 225 21266.26 320.45 43013.30 47984.35 2019-08-13 12:17:10.000 225 21266.27 320.46 43013.33 47984.36 2019-08-13 12:17:11.000 225 21266.25 320.50 43013.33 47984.37 2019-08-13 12:17:12.000 225 21266.26 320.50 43013.35 47984.38 2019-08-13 12:17:13.000 225 21266.26 320.53 43013.37 47984.40 2019-08-13 12:17:14.000 225 21266.27 320.57 43013.40 47984.43 2019-08-13 12:17:15.000 225 21266.28 320.62 43013.42 47984.50 2019-08-13 12:17:16.000 225 21266.30 320.61 43013.48 47984.48 2019-08-13 12:17:17.000 225 21266.31 320.63 43013.50 47984.49 2019-08-13 12:17:18.000 225 21266.27 320.64 43013.51 47984.54 2019-08-13 12:17:19.000 225 21266.26 320.67 43013.53 47984.54 2019-08-13 12:17:20.000 225 21266.24 320.67 43013.55 47984.57 2019-08-13 12:17:21.000 225 21266.22 320.69 43013.58 47984.56 2019-08-13 12:17:22.000 225 21266.19 320.69 43013.56 47984.57 2019-08-13 12:17:23.000 225 21266.16 320.68 43013.58 47984.58 2019-08-13 12:17:24.000 225 21266.13 320.65 43013.61 47984.57 2019-08-13 12:17:25.000 225 21266.16 320.61 43013.60 47984.58 2019-08-13 12:17:26.000 225 21266.18 320.59 43013.60 47984.57 2019-08-13 12:17:27.000 225 21266.19 320.57 43013.60 47984.56 2019-08-13 12:17:28.000 225 21266.20 320.53 43013.64 47984.61 2019-08-13 12:17:29.000 225 21266.20 320.50 43013.64 47984.61 2019-08-13 12:17:30.000 225 21266.21 320.46 43013.62 47984.65 2019-08-13 12:17:31.000 225 21266.27 320.44 43013.63 47984.63 2019-08-13 12:17:32.000 225 21266.29 320.38 43013.62 47984.66 2019-08-13 12:17:33.000 225 21266.28 320.37 43013.63 47984.68 2019-08-13 12:17:34.000 225 21266.26 320.36 43013.65 47984.67 2019-08-13 12:17:35.000 225 21266.21 320.36 43013.67 47984.70 2019-08-13 12:17:36.000 225 21266.23 320.34 43013.67 47984.69 2019-08-13 12:17:37.000 225 21266.20 320.30 43013.67 47984.70 2019-08-13 12:17:38.000 225 21266.16 320.31 43013.69 47984.68 2019-08-13 12:17:39.000 225 21266.10 320.34 43013.69 47984.67 2019-08-13 12:17:40.000 225 21266.05 320.36 43013.69 47984.64 2019-08-13 12:17:41.000 225 21265.97 320.36 43013.67 47984.63 2019-08-13 12:17:42.000 225 21265.92 320.35 43013.67 47984.61 2019-08-13 12:17:43.000 225 21265.92 320.32 43013.66 47984.62 2019-08-13 12:17:44.000 225 21265.92 320.29 43013.69 47984.58 2019-08-13 12:17:45.000 225 21265.93 320.29 43013.70 47984.60 2019-08-13 12:17:46.000 225 21265.93 320.29 43013.69 47984.63 2019-08-13 12:17:47.000 225 21265.88 320.30 43013.70 47984.61 2019-08-13 12:17:48.000 225 21265.89 320.30 43013.68 47984.57 2019-08-13 12:17:49.000 225 21265.88 320.31 43013.70 47984.59 2019-08-13 12:17:50.000 225 21265.91 320.28 43013.70 47984.56 2019-08-13 12:17:51.000 225 21265.91 320.28 43013.69 47984.58 2019-08-13 12:17:52.000 225 21265.95 320.27 43013.70 47984.59 2019-08-13 12:17:53.000 225 21265.95 320.27 43013.64 47984.54 2019-08-13 12:17:54.000 225 21266.02 320.26 43013.67 47984.59 2019-08-13 12:17:55.000 225 21266.06 320.27 43013.70 47984.61 2019-08-13 12:17:56.000 225 21266.10 320.26 43013.70 47984.62 2019-08-13 12:17:57.000 225 21266.16 320.31 43013.68 47984.65 2019-08-13 12:17:58.000 225 21266.20 320.33 43013.65 47984.61 2019-08-13 12:17:59.000 225 21266.25 320.32 43013.68 47984.69 2019-08-13 12:18:00.000 225 21266.29 320.38 43013.70 47984.70 2019-08-13 12:18:01.000 225 21266.26 320.43 43013.67 47984.69 2019-08-13 12:18:02.000 225 21266.21 320.49 43013.66 47984.68 2019-08-13 12:18:03.000 225 21266.21 320.47 43013.67 47984.67 2019-08-13 12:18:04.000 225 21266.21 320.46 43013.64 47984.67 2019-08-13 12:18:05.000 225 21266.15 320.52 43013.64 47984.64 2019-08-13 12:18:06.000 225 21266.11 320.54 43013.65 47984.61 2019-08-13 12:18:07.000 225 21266.03 320.54 43013.65 47984.59 2019-08-13 12:18:08.000 225 21266.00 320.53 43013.66 47984.57 2019-08-13 12:18:09.000 225 21265.90 320.52 43013.63 47984.55 2019-08-13 12:18:10.000 225 21265.84 320.51 43013.64 47984.51 2019-08-13 12:18:11.000 225 21265.75 320.49 43013.61 47984.46 2019-08-13 12:18:12.000 225 21265.70 320.48 43013.62 47984.45 2019-08-13 12:18:13.000 225 21265.64 320.47 43013.61 47984.38 2019-08-13 12:18:14.000 225 21265.62 320.42 43013.60 47984.38 2019-08-13 12:18:15.000 225 21265.64 320.39 43013.62 47984.36 2019-08-13 12:18:16.000 225 21265.65 320.36 43013.62 47984.37 2019-08-13 12:18:17.000 225 21265.65 320.36 43013.63 47984.37 2019-08-13 12:18:18.000 225 21265.65 320.37 43013.64 47984.35 2019-08-13 12:18:19.000 225 21265.69 320.34 43013.63 47984.38 2019-08-13 12:18:20.000 225 21265.72 320.33 43013.60 47984.39 2019-08-13 12:18:21.000 225 21265.76 320.34 43013.60 47984.42 2019-08-13 12:18:22.000 225 21265.80 320.34 43013.63 47984.43 2019-08-13 12:18:23.000 225 21265.88 320.32 43013.66 47984.44 2019-08-13 12:18:24.000 225 21265.92 320.31 43013.67 47984.48 2019-08-13 12:18:25.000 225 21265.96 320.33 43013.66 47984.53 2019-08-13 12:18:26.000 225 21265.98 320.35 43013.63 47984.53 2019-08-13 12:18:27.000 225 21266.00 320.38 43013.63 47984.52 2019-08-13 12:18:28.000 225 21265.98 320.45 43013.59 47984.53 2019-08-13 12:18:29.000 225 21265.95 320.54 43013.52 47984.46 2019-08-13 12:18:30.000 225 21265.89 320.62 43013.44 47984.43 2019-08-13 12:18:31.000 225 21265.92 320.64 43013.37 47984.32 2019-08-13 12:18:32.000 225 21265.91 320.65 43013.30 47984.29 2019-08-13 12:18:33.000 225 21265.90 320.65 43013.26 47984.24 2019-08-13 12:18:34.000 225 21265.92 320.64 43013.21 47984.23 2019-08-13 12:18:35.000 225 21265.95 320.67 43013.18 47984.18 2019-08-13 12:18:36.000 225 21265.99 320.70 43013.19 47984.18 2019-08-13 12:18:37.000 225 21265.98 320.70 43013.19 47984.19 2019-08-13 12:18:38.000 225 21266.02 320.68 43013.21 47984.17 2019-08-13 12:18:39.000 225 21266.03 320.66 43013.22 47984.19 2019-08-13 12:18:40.000 225 21266.00 320.66 43013.21 47984.17 2019-08-13 12:18:41.000 225 21265.93 320.72 43013.20 47984.15 2019-08-13 12:18:42.000 225 21265.89 320.74 43013.17 47984.13 2019-08-13 12:18:43.000 225 21265.84 320.73 43013.16 47984.12 2019-08-13 12:18:44.000 225 21265.87 320.71 43013.16 47984.07 2019-08-13 12:18:45.000 225 21265.85 320.72 43013.13 47984.07 2019-08-13 12:18:46.000 225 21265.86 320.74 43013.15 47984.05 2019-08-13 12:18:47.000 225 21265.87 320.74 43013.13 47984.06 2019-08-13 12:18:48.000 225 21265.89 320.77 43013.11 47984.06 2019-08-13 12:18:49.000 225 21265.90 320.80 43013.10 47984.07 2019-08-13 12:18:50.000 225 21265.93 320.82 43013.10 47984.04 2019-08-13 12:18:51.000 225 21265.93 320.83 43013.06 47984.04 2019-08-13 12:18:52.000 225 21265.94 320.83 43013.09 47984.07 2019-08-13 12:18:53.000 225 21265.94 320.86 43013.07 47984.08 2019-08-13 12:18:54.000 225 21265.93 320.85 43013.08 47984.05 2019-08-13 12:18:55.000 225 21265.90 320.86 43013.06 47984.04 2019-08-13 12:18:56.000 225 21265.86 320.86 43013.05 47984.02 2019-08-13 12:18:57.000 225 21265.81 320.92 43013.03 47983.98 2019-08-13 12:18:58.000 225 21265.76 320.91 43013.06 47983.96 2019-08-13 12:18:59.000 225 21265.74 320.85 43013.03 47983.93 2019-08-13 12:19:00.000 225 21265.70 320.84 43013.03 47983.91 2019-08-13 12:19:01.000 225 21265.66 320.82 43013.05 47983.87 2019-08-13 12:19:02.000 225 21265.58 320.83 43013.07 47983.88 2019-08-13 12:19:03.000 225 21265.48 320.82 43013.04 47983.87 2019-08-13 12:19:04.000 225 21265.38 320.81 43012.97 47983.75 2019-08-13 12:19:05.000 225 21265.33 320.78 43012.93 47983.71 2019-08-13 12:19:06.000 225 21265.32 320.67 43012.95 47983.65 2019-08-13 12:19:07.000 225 21265.33 320.58 43012.95 47983.62 2019-08-13 12:19:08.000 225 21265.31 320.52 43012.98 47983.63 2019-08-13 12:19:09.000 225 21265.31 320.49 43012.99 47983.64 2019-08-13 12:19:10.000 225 21265.28 320.55 43013.00 47983.66 2019-08-13 12:19:11.000 225 21265.27 320.68 43012.95 47983.67 2019-08-13 12:19:12.000 225 21265.28 320.76 43012.87 47983.61 2019-08-13 12:19:13.000 225 21265.31 320.77 43012.83 47983.58 2019-08-13 12:19:14.000 225 21265.41 320.69 43012.82 47983.54 2019-08-13 12:19:15.000 225 21265.50 320.61 43012.83 47983.56 2019-08-13 12:19:16.000 225 21265.55 320.56 43012.89 47983.62 2019-08-13 12:19:17.000 225 21265.64 320.52 43012.92 47983.71 2019-08-13 12:19:18.000 225 21265.75 320.48 43012.94 47983.76 2019-08-13 12:19:19.000 225 21265.82 320.43 43012.97 47983.82 2019-08-13 12:19:20.000 225 21265.86 320.42 43013.00 47983.88 2019-08-13 12:19:21.000 225 21265.90 320.37 43013.05 47983.92 2019-08-13 12:19:22.000 225 21265.88 320.36 43013.10 47983.97 2019-08-13 12:19:23.000 225 21265.85 320.35 43013.13 47983.99 2019-08-13 12:19:24.000 225 21265.84 320.36 43013.14 47984.01 2019-08-13 12:19:25.000 225 21265.87 320.39 43013.11 47984.00 2019-08-13 12:19:26.000 225 21265.92 320.44 43013.08 47983.98 2019-08-13 12:19:27.000 225 21265.98 320.43 43013.11 47984.05 2019-08-13 12:19:28.000 225 21266.01 320.47 43013.11 47984.09 2019-08-13 12:19:29.000 225 21266.01 320.49 43013.13 47984.07 2019-08-13 12:19:30.000 225 21265.95 320.51 43013.14 47984.11 2019-08-13 12:19:31.000 225 21265.99 320.51 43013.17 47984.11 2019-08-13 12:19:32.000 225 21265.98 320.52 43013.18 47984.16 2019-08-13 12:19:33.000 225 21266.01 320.54 43013.20 47984.15 2019-08-13 12:19:34.000 225 21266.02 320.56 43013.21 47984.16 2019-08-13 12:19:35.000 225 21266.05 320.60 43013.20 47984.18 2019-08-13 12:19:36.000 225 21266.08 320.67 43013.20 47984.17 2019-08-13 12:19:37.000 225 21266.08 320.70 43013.16 47984.19 2019-08-13 12:19:38.000 225 21266.10 320.77 43013.14 47984.18 2019-08-13 12:19:39.000 225 21266.18 320.78 43013.16 47984.21 2019-08-13 12:19:40.000 225 21266.21 320.82 43013.19 47984.22 2019-08-13 12:19:41.000 225 21266.27 320.86 43013.17 47984.24 2019-08-13 12:19:42.000 225 21266.28 320.88 43013.14 47984.24 2019-08-13 12:19:43.000 225 21266.34 320.90 43013.16 47984.26 2019-08-13 12:19:44.000 225 21266.37 320.92 43013.17 47984.25 2019-08-13 12:19:45.000 225 21266.36 320.96 43013.13 47984.28 2019-08-13 12:19:46.000 225 21266.39 320.96 43013.14 47984.29 2019-08-13 12:19:47.000 225 21266.43 320.94 43013.19 47984.29 2019-08-13 12:19:48.000 225 21266.48 320.95 43013.19 47984.35 2019-08-13 12:19:49.000 225 21266.48 320.95 43013.20 47984.35 2019-08-13 12:19:50.000 225 21266.47 320.94 43013.16 47984.37 2019-08-13 12:19:51.000 225 21266.48 320.90 43013.19 47984.37 2019-08-13 12:19:52.000 225 21266.49 320.87 43013.20 47984.35 2019-08-13 12:19:53.000 225 21266.55 320.83 43013.18 47984.39 2019-08-13 12:19:54.000 225 21266.64 320.79 43013.19 47984.41 2019-08-13 12:19:55.000 225 21266.68 320.74 43013.22 47984.44 2019-08-13 12:19:56.000 225 21266.70 320.71 43013.23 47984.47 2019-08-13 12:19:57.000 225 21266.71 320.64 43013.22 47984.51 2019-08-13 12:19:58.000 225 21266.71 320.60 43013.25 47984.52 2019-08-13 12:19:59.000 225 21266.72 320.61 43013.27 47984.52 2019-08-13 12:20:00.000 225 21266.70 320.64 43013.28 47984.55 2019-08-13 12:20:01.000 225 21266.70 320.65 43013.25 47984.52 2019-08-13 12:20:02.000 225 21266.67 320.69 43013.22 47984.52 2019-08-13 12:20:03.000 225 21266.67 320.69 43013.20 47984.50 2019-08-13 12:20:04.000 225 21266.69 320.72 43013.20 47984.44 2019-08-13 12:20:05.000 225 21266.70 320.78 43013.14 47984.48 2019-08-13 12:20:06.000 225 21266.71 320.83 43013.11 47984.45 2019-08-13 12:20:07.000 225 21266.72 320.82 43013.13 47984.39 2019-08-13 12:20:08.000 225 21266.74 320.82 43013.09 47984.43 2019-08-13 12:20:09.000 225 21266.73 320.81 43013.10 47984.39 2019-08-13 12:20:10.000 225 21266.73 320.82 43013.08 47984.42 2019-08-13 12:20:11.000 225 21266.76 320.83 43013.12 47984.39 2019-08-13 12:20:12.000 225 21266.74 320.82 43013.10 47984.40 2019-08-13 12:20:13.000 225 21266.75 320.77 43013.10 47984.39 2019-08-13 12:20:14.000 225 21266.74 320.76 43013.14 47984.41 2019-08-13 12:20:15.000 225 21266.72 320.76 43013.12 47984.44 2019-08-13 12:20:16.000 225 21266.75 320.70 43013.12 47984.40 2019-08-13 12:20:17.000 225 21266.73 320.73 43013.15 47984.44 2019-08-13 12:20:18.000 225 21266.75 320.71 43013.13 47984.41 2019-08-13 12:20:19.000 225 21266.74 320.68 43013.14 47984.45 2019-08-13 12:20:20.000 225 21266.75 320.66 43013.15 47984.45 2019-08-13 12:20:21.000 225 21266.74 320.64 43013.13 47984.44 2019-08-13 12:20:22.000 225 21266.73 320.62 43013.14 47984.46 2019-08-13 12:20:23.000 225 21266.76 320.58 43013.20 47984.47 2019-08-13 12:20:24.000 225 21266.78 320.56 43013.20 47984.50 2019-08-13 12:20:25.000 225 21266.81 320.54 43013.21 47984.53 2019-08-13 12:20:26.000 225 21266.87 320.50 43013.25 47984.57 2019-08-13 12:20:27.000 225 21266.86 320.49 43013.30 47984.58 2019-08-13 12:20:28.000 225 21266.91 320.46 43013.33 47984.66 2019-08-13 12:20:29.000 225 21266.94 320.40 43013.39 47984.68 2019-08-13 12:20:30.000 225 21266.96 320.36 43013.41 47984.72 2019-08-13 12:20:31.000 225 21266.95 320.34 43013.43 47984.80 2019-08-13 12:20:32.000 225 21266.95 320.33 43013.46 47984.81 2019-08-13 12:20:33.000 225 21266.99 320.27 43013.52 47984.84 2019-08-13 12:20:34.000 225 21267.01 320.21 43013.54 47984.86 2019-08-13 12:20:35.000 225 21266.98 320.16 43013.55 47984.91 2019-08-13 12:20:36.000 225 21266.98 320.12 43013.56 47984.92 2019-08-13 12:20:37.000 225 21266.96 320.06 43013.56 47984.92 2019-08-13 12:20:38.000 225 21266.96 320.04 43013.59 47984.95 2019-08-13 12:20:39.000 225 21266.94 320.03 43013.61 47984.93 2019-08-13 12:20:40.000 225 21266.93 319.99 43013.60 47984.94 2019-08-13 12:20:41.000 225 21266.91 319.99 43013.59 47984.95 2019-08-13 12:20:42.000 225 21266.91 319.97 43013.61 47984.93 2019-08-13 12:20:43.000 225 21266.91 319.96 43013.60 47984.90 2019-08-13 12:20:44.000 225 21266.91 319.93 43013.60 47984.94 2019-08-13 12:20:45.000 225 21266.93 319.94 43013.57 47984.92 2019-08-13 12:20:46.000 225 21266.92 319.95 43013.55 47984.93 2019-08-13 12:20:47.000 225 21266.92 319.95 43013.58 47984.95 2019-08-13 12:20:48.000 225 21266.89 319.99 43013.61 47984.93 2019-08-13 12:20:49.000 225 21266.89 320.03 43013.56 47984.92 2019-08-13 12:20:50.000 225 21266.87 320.10 43013.53 47984.91 2019-08-13 12:20:51.000 225 21266.90 320.15 43013.50 47984.87 2019-08-13 12:20:52.000 225 21266.87 320.18 43013.49 47984.86 2019-08-13 12:20:53.000 225 21266.90 320.23 43013.47 47984.83 2019-08-13 12:20:54.000 225 21266.89 320.23 43013.47 47984.81 2019-08-13 12:20:55.000 225 21266.88 320.25 43013.46 47984.81 2019-08-13 12:20:56.000 225 21266.88 320.25 43013.47 47984.78 2019-08-13 12:20:57.000 225 21266.86 320.24 43013.45 47984.79 2019-08-13 12:20:58.000 225 21266.84 320.25 43013.43 47984.77 2019-08-13 12:20:59.000 225 21266.84 320.23 43013.44 47984.74 2019-08-13 12:21:00.000 225 21266.80 320.22 43013.44 47984.76 2019-08-13 12:21:01.000 225 21266.80 320.18 43013.42 47984.74 2019-08-13 12:21:02.000 225 21266.78 320.15 43013.44 47984.75 2019-08-13 12:21:03.000 225 21266.77 320.15 43013.45 47984.70 2019-08-13 12:21:04.000 225 21266.79 320.11 43013.44 47984.74 2019-08-13 12:21:05.000 225 21266.77 320.07 43013.46 47984.73 2019-08-13 12:21:06.000 225 21266.81 320.08 43013.45 47984.74 2019-08-13 12:21:07.000 225 21266.79 320.09 43013.47 47984.73 2019-08-13 12:21:08.000 225 21266.78 320.09 43013.47 47984.74 2019-08-13 12:21:09.000 225 21266.74 320.14 43013.45 47984.74 2019-08-13 12:21:10.000 225 21266.74 320.16 43013.42 47984.72 2019-08-13 12:21:11.000 225 21266.72 320.21 43013.39 47984.68 2019-08-13 12:21:12.000 225 21266.72 320.25 43013.34 47984.67 2019-08-13 12:21:13.000 225 21266.73 320.23 43013.32 47984.64 2019-08-13 12:21:14.000 225 21266.77 320.21 43013.34 47984.64 2019-08-13 12:21:15.000 225 21266.76 320.23 43013.36 47984.62 2019-08-13 12:21:16.000 225 21266.77 320.24 43013.35 47984.64 2019-08-13 12:21:17.000 225 21266.81 320.27 43013.33 47984.64 2019-08-13 12:21:18.000 225 21266.86 320.26 43013.32 47984.66 2019-08-13 12:21:19.000 225 21266.93 320.22 43013.34 47984.65 2019-08-13 12:21:20.000 225 21266.98 320.18 43013.38 47984.68 2019-08-13 12:21:21.000 225 21267.07 320.14 43013.38 47984.76 2019-08-13 12:21:22.000 225 21267.07 320.16 43013.36 47984.79 2019-08-13 12:21:23.000 225 21267.06 320.18 43013.35 47984.81 2019-08-13 12:21:24.000 225 21267.07 320.16 43013.35 47984.79 2019-08-13 12:21:25.000 225 21267.07 320.18 43013.32 47984.77 2019-08-13 12:21:26.000 225 21267.06 320.20 43013.30 47984.77 2019-08-13 12:21:27.000 225 21267.07 320.28 43013.26 47984.74 2019-08-13 12:21:28.000 225 21267.03 320.42 43013.19 47984.68 2019-08-13 12:21:29.000 225 21266.99 320.49 43013.10 47984.60 2019-08-13 12:21:30.000 225 21266.99 320.52 43013.02 47984.48 2019-08-13 12:21:31.000 225 21267.00 320.50 43012.96 47984.48 2019-08-13 12:21:32.000 225 21267.03 320.48 43012.96 47984.41 2019-08-13 12:21:33.000 225 21267.05 320.47 43012.95 47984.39 2019-08-13 12:21:34.000 225 21267.03 320.47 43012.88 47984.38 2019-08-13 12:21:35.000 225 21267.05 320.50 43012.87 47984.37 2019-08-13 12:21:36.000 225 21267.05 320.52 43012.85 47984.35 2019-08-13 12:21:37.000 225 21267.07 320.51 43012.82 47984.31 2019-08-13 12:21:38.000 225 21267.05 320.51 43012.82 47984.28 2019-08-13 12:21:39.000 225 21267.03 320.49 43012.85 47984.26 2019-08-13 12:21:40.000 225 21267.00 320.48 43012.85 47984.27 2019-08-13 12:21:41.000 225 21266.98 320.47 43012.82 47984.29 2019-08-13 12:21:42.000 225 21267.00 320.52 43012.82 47984.25 2019-08-13 12:21:43.000 225 21266.95 320.56 43012.77 47984.23 2019-08-13 12:21:44.000 225 21266.97 320.57 43012.74 47984.22 2019-08-13 12:21:45.000 225 21266.93 320.58 43012.76 47984.15 2019-08-13 12:21:46.000 225 21266.95 320.54 43012.74 47984.14 2019-08-13 12:21:47.000 225 21266.98 320.51 43012.75 47984.16 2019-08-13 12:21:48.000 225 21267.03 320.39 43012.77 47984.17 2019-08-13 12:21:49.000 225 21267.02 320.35 43012.79 47984.20 2019-08-13 12:21:50.000 225 21267.00 320.32 43012.83 47984.23 2019-08-13 12:21:51.000 225 21267.00 320.30 43012.85 47984.28 2019-08-13 12:21:52.000 225 21266.99 320.28 43012.89 47984.29 2019-08-13 12:21:53.000 225 21266.99 320.27 43012.92 47984.33 2019-08-13 12:21:54.000 225 21266.96 320.26 43012.92 47984.33 2019-08-13 12:21:55.000 225 21266.98 320.23 43012.93 47984.33 2019-08-13 12:21:56.000 225 21267.01 320.20 43012.96 47984.34 2019-08-13 12:21:57.000 225 21266.97 320.19 43012.95 47984.38 2019-08-13 12:21:58.000 225 21266.99 320.17 43012.95 47984.37 2019-08-13 12:21:59.000 225 21267.01 320.14 43012.94 47984.37 2019-08-13 12:22:00.000 225 21267.02 320.11 43012.95 47984.36 2019-08-13 12:22:01.000 225 21267.06 320.08 43012.98 47984.43 2019-08-13 12:22:02.000 225 21267.07 320.04 43012.98 47984.41 2019-08-13 12:22:03.000 225 21267.07 320.01 43013.01 47984.44 2019-08-13 12:22:04.000 225 21267.07 319.99 43013.04 47984.48 2019-08-13 12:22:05.000 225 21267.09 319.93 43013.06 47984.47 2019-08-13 12:22:06.000 225 21267.08 319.90 43013.06 47984.49 2019-08-13 12:22:07.000 225 21267.11 319.91 43013.09 47984.55 2019-08-13 12:22:08.000 225 21267.03 319.98 43013.10 47984.53 2019-08-13 12:22:09.000 225 21266.97 320.11 43013.06 47984.50 2019-08-13 12:22:10.000 225 21266.96 320.16 43012.99 47984.44 2019-08-13 12:22:11.000 225 21266.94 320.17 43012.94 47984.35 2019-08-13 12:22:12.000 225 21266.96 320.18 43012.88 47984.30 2019-08-13 12:22:13.000 225 21266.92 320.23 43012.86 47984.28 2019-08-13 12:22:14.000 225 21266.93 320.24 43012.82 47984.22 2019-08-13 12:22:15.000 225 21266.90 320.23 43012.80 47984.20 2019-08-13 12:22:16.000 225 21266.89 320.17 43012.80 47984.15 2019-08-13 12:22:17.000 225 21266.91 320.12 43012.75 47984.15 2019-08-13 12:22:18.000 225 21266.95 320.08 43012.80 47984.17 2019-08-13 12:22:19.000 225 21266.93 320.06 43012.81 47984.21 2019-08-13 12:22:20.000 225 21266.92 320.01 43012.84 47984.22 2019-08-13 12:22:21.000 225 21266.94 320.03 43012.85 47984.21 2019-08-13 12:22:22.000 225 21266.91 320.08 43012.83 47984.24 2019-08-13 12:22:23.000 225 21266.93 320.08 43012.83 47984.23 2019-08-13 12:22:24.000 225 21266.97 320.03 43012.84 47984.23 2019-08-13 12:22:25.000 225 21266.99 319.95 43012.89 47984.27 2019-08-13 12:22:26.000 225 21267.02 319.89 43012.94 47984.33 2019-08-13 12:22:27.000 225 21267.02 319.91 43012.98 47984.37 2019-08-13 12:22:28.000 225 21267.03 319.90 43012.99 47984.39 2019-08-13 12:22:29.000 225 21267.03 319.89 43013.04 47984.42 2019-08-13 12:22:30.000 225 21267.02 319.90 43013.05 47984.46 2019-08-13 12:22:31.000 225 21267.00 319.92 43013.06 47984.46 2019-08-13 12:22:32.000 225 21266.98 319.93 43013.06 47984.44 2019-08-13 12:22:33.000 225 21266.97 319.98 43013.05 47984.47 2019-08-13 12:22:34.000 225 21266.97 319.99 43013.05 47984.46 2019-08-13 12:22:35.000 225 21266.95 320.03 43013.03 47984.45 2019-08-13 12:22:36.000 225 21267.00 320.04 43013.02 47984.43 2019-08-13 12:22:37.000 225 21267.02 320.06 43012.99 47984.44 2019-08-13 12:22:38.000 225 21267.01 320.09 43013.02 47984.44 2019-08-13 12:22:39.000 225 21267.04 320.11 43013.02 47984.42 2019-08-13 12:22:40.000 225 21267.06 320.13 43012.97 47984.42 2019-08-13 12:22:41.000 225 21267.09 320.11 43012.94 47984.41 2019-08-13 12:22:42.000 225 21267.08 320.10 43012.91 47984.42 2019-08-13 12:22:43.000 225 21267.07 320.07 43012.92 47984.35 2019-08-13 12:22:44.000 225 21267.11 320.04 43012.91 47984.37 2019-08-13 12:22:45.000 225 21267.14 320.02 43012.91 47984.41 2019-08-13 12:22:46.000 225 21267.15 320.00 43012.94 47984.40 2019-08-13 12:22:47.000 225 21267.16 319.95 43012.94 47984.41 2019-08-13 12:22:48.000 225 21267.18 319.91 43012.94 47984.44 2019-08-13 12:22:49.000 225 21267.19 319.90 43012.97 47984.50 2019-08-13 12:22:50.000 225 21267.21 319.92 43012.99 47984.48 2019-08-13 12:22:51.000 225 21267.17 319.93 43013.00 47984.54 2019-08-13 12:22:52.000 225 21267.20 319.92 43012.99 47984.50 2019-08-13 12:22:53.000 225 21267.20 319.90 43013.01 47984.53 2019-08-13 12:22:54.000 225 21267.18 319.90 43012.99 47984.51 2019-08-13 12:22:55.000 225 21267.16 319.89 43013.03 47984.55 2019-08-13 12:22:56.000 225 21267.19 319.89 43013.04 47984.55 2019-08-13 12:22:57.000 225 21267.18 319.89 43013.00 47984.54 2019-08-13 12:22:58.000 225 21267.19 319.88 43013.03 47984.54 2019-08-13 12:22:59.000 225 21267.20 319.88 43013.04 47984.55 2019-08-13 12:23:00.000 225 21267.21 319.88 43013.01 47984.54 2019-08-13 12:23:01.000 225 21267.20 319.88 43013.03 47984.55 2019-08-13 12:23:02.000 225 21267.20 319.90 43013.02 47984.55 2019-08-13 12:23:03.000 225 21267.20 319.89 43013.01 47984.56 2019-08-13 12:23:04.000 225 21267.18 319.94 43012.99 47984.51 2019-08-13 12:23:05.000 225 21267.17 319.98 43012.98 47984.52 2019-08-13 12:23:06.000 225 21267.14 319.98 43012.96 47984.48 2019-08-13 12:23:07.000 225 21267.14 319.99 43012.94 47984.45 2019-08-13 12:23:08.000 225 21267.15 319.98 43012.93 47984.43 2019-08-13 12:23:09.000 225 21267.12 319.96 43012.93 47984.44 2019-08-13 12:23:10.000 225 21267.11 319.95 43012.97 47984.42 2019-08-13 12:23:11.000 225 21267.11 319.90 43012.95 47984.42 2019-08-13 12:23:12.000 225 21267.11 319.89 43012.94 47984.41 2019-08-13 12:23:13.000 225 21267.11 319.88 43012.96 47984.43 2019-08-13 12:23:14.000 225 21267.11 319.82 43012.99 47984.43 2019-08-13 12:23:15.000 225 21267.16 319.75 43012.99 47984.45 2019-08-13 12:23:16.000 225 21267.15 319.68 43013.01 47984.46 2019-08-13 12:23:17.000 225 21267.16 319.66 43013.04 47984.47 2019-08-13 12:23:18.000 225 21267.16 319.63 43013.05 47984.52 2019-08-13 12:23:19.000 225 21267.16 319.58 43013.07 47984.56 2019-08-13 12:23:20.000 225 21267.19 319.55 43013.09 47984.56 2019-08-13 12:23:21.000 225 21267.18 319.49 43013.10 47984.56 2019-08-13 12:23:22.000 225 21267.19 319.47 43013.14 47984.58 2019-08-13 12:23:23.000 225 21267.19 319.44 43013.17 47984.59 2019-08-13 12:23:24.000 225 21267.16 319.43 43013.17 47984.64 2019-08-13 12:23:25.000 225 21267.19 319.40 43013.21 47984.66 2019-08-13 12:23:26.000 225 21267.16 319.42 43013.23 47984.68 2019-08-13 12:23:27.000 225 21267.16 319.46 43013.25 47984.72 2019-08-13 12:23:28.000 225 21267.18 319.46 43013.25 47984.73 2019-08-13 12:23:29.000 225 21267.16 319.45 43013.26 47984.75 2019-08-13 12:23:30.000 225 21267.16 319.46 43013.30 47984.75 2019-08-13 12:23:31.000 225 21267.13 319.46 43013.33 47984.75 2019-08-13 12:23:32.000 225 21267.10 319.49 43013.30 47984.75 2019-08-13 12:23:33.000 225 21267.10 319.48 43013.28 47984.74 2019-08-13 12:23:34.000 225 21267.08 319.52 43013.31 47984.73 2019-08-13 12:23:35.000 225 21267.05 319.54 43013.31 47984.72 2019-08-13 12:23:36.000 225 21267.04 319.54 43013.27 47984.69 2019-08-13 12:23:37.000 225 21267.04 319.53 43013.24 47984.68 2019-08-13 12:23:38.000 225 21267.01 319.51 43013.27 47984.68 2019-08-13 12:23:39.000 225 21267.04 319.48 43013.28 47984.70 2019-08-13 12:23:40.000 225 21267.02 319.48 43013.26 47984.71 2019-08-13 12:23:41.000 225 21267.05 319.49 43013.26 47984.71 2019-08-13 12:23:42.000 225 21267.06 319.48 43013.27 47984.69 2019-08-13 12:23:43.000 225 21267.08 319.45 43013.29 47984.69 2019-08-13 12:23:44.000 225 21267.11 319.42 43013.30 47984.72 2019-08-13 12:23:45.000 225 21267.13 319.41 43013.30 47984.69 2019-08-13 12:23:46.000 225 21267.13 319.40 43013.31 47984.76 2019-08-13 12:23:47.000 225 21267.13 319.38 43013.31 47984.76 2019-08-13 12:23:48.000 225 21267.16 319.37 43013.31 47984.73 2019-08-13 12:23:49.000 225 21267.22 319.35 43013.31 47984.80 2019-08-13 12:23:50.000 225 21267.22 319.39 43013.27 47984.81 2019-08-13 12:23:51.000 225 21267.20 319.41 43013.28 47984.79 2019-08-13 12:23:52.000 225 21267.18 319.41 43013.29 47984.80 2019-08-13 12:23:53.000 225 21267.19 319.45 43013.23 47984.75 2019-08-13 12:23:54.000 225 21267.22 319.43 43013.21 47984.74 2019-08-13 12:23:55.000 225 21267.20 319.39 43013.23 47984.71 2019-08-13 12:23:56.000 225 21267.20 319.39 43013.24 47984.74 2019-08-13 12:23:57.000 225 21267.19 319.43 43013.23 47984.72 2019-08-13 12:23:58.000 225 21267.18 319.44 43013.21 47984.72 2019-08-13 12:23:59.000 225 21267.17 319.42 43013.22 47984.69 2019-08-13 12:24:00.000 225 21267.16 319.40 43013.19 47984.72 2019-08-13 12:24:01.000 225 21267.14 319.40 43013.20 47984.68 2019-08-13 12:24:02.000 225 21267.16 319.37 43013.16 47984.66 2019-08-13 12:24:03.000 225 21267.14 319.35 43013.22 47984.68 2019-08-13 12:24:04.000 225 21267.18 319.29 43013.24 47984.69 2019-08-13 12:24:05.000 225 21267.20 319.29 43013.30 47984.72 2019-08-13 12:24:06.000 225 21267.20 319.27 43013.31 47984.75 2019-08-13 12:24:07.000 225 21267.18 319.25 43013.30 47984.76 2019-08-13 12:24:08.000 225 21267.22 319.21 43013.32 47984.78 2019-08-13 12:24:09.000 225 21267.23 319.16 43013.33 47984.84 2019-08-13 12:24:10.000 225 21267.25 319.13 43013.40 47984.86 2019-08-13 12:24:11.000 225 21267.29 319.13 43013.41 47984.89 2019-08-13 12:24:12.000 225 21267.35 319.09 43013.41 47984.90 2019-08-13 12:24:13.000 225 21267.36 319.07 43013.45 47984.96 2019-08-13 12:24:14.000 225 21267.37 319.04 43013.44 47984.96 2019-08-13 12:24:15.000 225 21267.40 319.01 43013.45 47985.02 2019-08-13 12:24:16.000 225 21267.39 319.03 43013.46 47985.04 2019-08-13 12:24:17.000 225 21267.38 319.05 43013.44 47985.04 2019-08-13 12:24:18.000 225 21267.38 319.07 43013.43 47985.02 2019-08-13 12:24:19.000 225 21267.37 319.07 43013.45 47985.02 2019-08-13 12:24:20.000 225 21267.35 319.08 43013.45 47985.01 2019-08-13 12:24:21.000 225 21267.30 319.12 43013.40 47984.98 2019-08-13 12:24:22.000 225 21267.29 319.14 43013.41 47984.97 2019-08-13 12:24:23.000 225 21267.24 319.16 43013.42 47984.96 2019-08-13 12:24:24.000 225 21267.20 319.17 43013.42 47984.89 2019-08-13 12:24:25.000 225 21267.16 319.17 43013.39 47984.91 2019-08-13 12:24:26.000 225 21267.15 319.17 43013.37 47984.90 2019-08-13 12:24:27.000 225 21267.14 319.16 43013.39 47984.87 2019-08-13 12:24:28.000 225 21267.13 319.15 43013.44 47984.87 2019-08-13 12:24:29.000 225 21267.14 319.15 43013.40 47984.87 2019-08-13 12:24:30.000 225 21267.14 319.17 43013.40 47984.87 2019-08-13 12:24:31.000 225 21267.15 319.19 43013.40 47984.87 2019-08-13 12:24:32.000 225 21267.16 319.20 43013.38 47984.86 2019-08-13 12:24:33.000 225 21267.17 319.19 43013.36 47984.90 2019-08-13 12:24:34.000 225 21267.21 319.17 43013.38 47984.89 2019-08-13 12:24:35.000 225 21267.22 319.17 43013.40 47984.91 2019-08-13 12:24:36.000 225 21267.25 319.15 43013.40 47984.91 2019-08-13 12:24:37.000 225 21267.28 319.11 43013.42 47984.94 2019-08-13 12:24:38.000 225 21267.26 319.08 43013.42 47984.92 2019-08-13 12:24:39.000 225 21267.27 319.06 43013.44 47984.93 2019-08-13 12:24:40.000 225 21267.27 319.01 43013.43 47984.94 2019-08-13 12:24:41.000 225 21267.27 319.00 43013.45 47984.95 2019-08-13 12:24:42.000 225 21267.28 318.96 43013.45 47985.01 2019-08-13 12:24:43.000 225 21267.27 318.99 43013.46 47984.99 2019-08-13 12:24:44.000 225 21267.27 319.03 43013.50 47984.95 2019-08-13 12:24:45.000 225 21267.26 319.02 43013.49 47984.99 2019-08-13 12:24:46.000 225 21267.27 319.04 43013.50 47984.97 2019-08-13 12:24:47.000 225 21267.26 319.10 43013.46 47984.99 2019-08-13 12:24:48.000 225 21267.24 319.16 43013.45 47984.96 2019-08-13 12:24:49.000 225 21267.24 319.23 43013.40 47984.95 2019-08-13 12:24:50.000 225 21267.24 319.27 43013.37 47984.91 2019-08-13 12:24:51.000 225 21267.23 319.34 43013.36 47984.86 2019-08-13 12:24:52.000 225 21267.22 319.33 43013.31 47984.83 2019-08-13 12:24:53.000 225 21267.22 319.37 43013.29 47984.84 2019-08-13 12:24:54.000 225 21267.18 319.36 43013.30 47984.81 2019-08-13 12:24:55.000 225 21267.14 319.36 43013.28 47984.79 2019-08-13 12:24:56.000 225 21267.09 319.37 43013.27 47984.75 2019-08-13 12:24:57.000 225 21267.06 319.36 43013.26 47984.73 2019-08-13 12:24:58.000 225 21267.01 319.35 43013.24 47984.70 2019-08-13 12:24:59.000 225 21266.96 319.36 43013.25 47984.69 2019-08-13 12:25:00.000 225 21266.95 319.35 43013.27 47984.63 2019-08-13 12:25:01.000 225 21266.93 319.31 43013.24 47984.64 2019-08-13 12:25:02.000 225 21266.91 319.32 43013.24 47984.62 2019-08-13 12:25:03.000 225 21266.90 319.30 43013.25 47984.59 2019-08-13 12:25:04.000 225 21266.89 319.31 43013.26 47984.60 2019-08-13 12:25:05.000 225 21266.86 319.28 43013.25 47984.61 2019-08-13 12:25:06.000 225 21266.88 319.24 43013.24 47984.61 2019-08-13 12:25:07.000 225 21266.87 319.24 43013.24 47984.56 2019-08-13 12:25:08.000 225 21266.86 319.24 43013.22 47984.58 2019-08-13 12:25:09.000 225 21266.82 319.24 43013.22 47984.58 2019-08-13 12:25:10.000 225 21266.86 319.26 43013.25 47984.59 2019-08-13 12:25:11.000 225 21266.85 319.29 43013.21 47984.55 2019-08-13 12:25:12.000 225 21266.84 319.29 43013.22 47984.56 2019-08-13 12:25:13.000 225 21266.82 319.31 43013.23 47984.54 2019-08-13 12:25:14.000 225 21266.78 319.31 43013.22 47984.52 2019-08-13 12:25:15.000 225 21266.76 319.34 43013.19 47984.56 2019-08-13 12:25:16.000 225 21266.72 319.36 43013.22 47984.52 2019-08-13 12:25:17.000 225 21266.70 319.34 43013.20 47984.47 2019-08-13 12:25:18.000 225 21266.70 319.32 43013.18 47984.48 2019-08-13 12:25:19.000 225 21266.69 319.30 43013.19 47984.44 2019-08-13 12:25:20.000 225 21266.67 319.28 43013.21 47984.45 2019-08-13 12:25:21.000 225 21266.67 319.27 43013.21 47984.47 2019-08-13 12:25:22.000 225 21266.68 319.24 43013.20 47984.46 2019-08-13 12:25:23.000 225 21266.66 319.21 43013.19 47984.45 2019-08-13 12:25:24.000 225 21266.63 319.22 43013.22 47984.47 2019-08-13 12:25:25.000 225 21266.66 319.20 43013.21 47984.45 2019-08-13 12:25:26.000 225 21266.66 319.18 43013.22 47984.45 2019-08-13 12:25:27.000 225 21266.68 319.21 43013.20 47984.44 2019-08-13 12:25:28.000 225 21266.68 319.19 43013.22 47984.47 2019-08-13 12:25:29.000 225 21266.73 319.19 43013.24 47984.48 2019-08-13 12:25:30.000 225 21266.71 319.19 43013.22 47984.48 2019-08-13 12:25:31.000 225 21266.68 319.21 43013.20 47984.47 2019-08-13 12:25:32.000 225 21266.68 319.20 43013.20 47984.48 2019-08-13 12:25:33.000 225 21266.72 319.19 43013.21 47984.47 2019-08-13 12:25:34.000 225 21266.73 319.20 43013.19 47984.49 2019-08-13 12:25:35.000 225 21266.74 319.23 43013.20 47984.49 2019-08-13 12:25:36.000 225 21266.78 319.21 43013.21 47984.50 2019-08-13 12:25:37.000 225 21266.81 319.21 43013.17 47984.49 2019-08-13 12:25:38.000 225 21266.85 319.23 43013.17 47984.53 2019-08-13 12:25:39.000 225 21266.91 319.23 43013.17 47984.54 2019-08-13 12:25:40.000 225 21266.93 319.21 43013.19 47984.57 2019-08-13 12:25:41.000 225 21266.94 319.20 43013.19 47984.60 2019-08-13 12:25:42.000 225 21266.95 319.21 43013.18 47984.59 2019-08-13 12:25:43.000 225 21267.01 319.21 43013.21 47984.61 2019-08-13 12:25:44.000 225 21267.05 319.19 43013.17 47984.64 2019-08-13 12:25:45.000 225 21267.08 319.19 43013.21 47984.67 2019-08-13 12:25:46.000 225 21267.15 319.18 43013.24 47984.66 2019-08-13 12:25:47.000 225 21267.13 319.20 43013.21 47984.70 2019-08-13 12:25:48.000 225 21267.16 319.21 43013.21 47984.71 2019-08-13 12:25:49.000 225 21267.20 319.22 43013.22 47984.72 2019-08-13 12:25:50.000 225 21267.24 319.23 43013.23 47984.75 2019-08-13 12:25:51.000 225 21267.24 319.24 43013.23 47984.76 2019-08-13 12:25:52.000 225 21267.25 319.22 43013.29 47984.80 2019-08-13 12:25:53.000 225 21267.27 319.21 43013.34 47984.84 2019-08-13 12:25:54.000 225 21267.31 319.28 43013.30 47984.82 2019-08-13 12:25:55.000 225 21267.37 319.28 43013.29 47984.86 2019-08-13 12:25:56.000 225 21267.36 319.29 43013.29 47984.87 2019-08-13 12:25:57.000 225 21267.37 319.28 43013.32 47984.87 2019-08-13 12:25:58.000 225 21267.36 319.27 43013.30 47984.87 2019-08-13 12:25:59.000 225 21267.40 319.30 43013.28 47984.89 2019-08-13 12:26:00.000 225 21267.46 319.35 43013.28 47984.91 2019-08-13 12:26:01.000 225 21267.47 319.38 43013.28 47984.90 2019-08-13 12:26:02.000 225 21267.51 319.36 43013.27 47984.92 2019-08-13 12:26:03.000 225 21267.57 319.34 43013.25 47984.92 2019-08-13 12:26:04.000 225 21267.60 319.35 43013.22 47984.90 2019-08-13 12:26:05.000 225 21267.60 319.32 43013.22 47984.93 2019-08-13 12:26:06.000 225 21267.63 319.29 43013.22 47984.95 2019-08-13 12:26:07.000 225 21267.65 319.28 43013.20 47984.94 2019-08-13 12:26:08.000 225 21267.69 319.27 43013.20 47984.94 2019-08-13 12:26:09.000 225 21267.75 319.24 43013.18 47984.96 2019-08-13 12:26:10.000 225 21267.79 319.23 43013.18 47984.93 2019-08-13 12:26:11.000 225 21267.79 319.24 43013.19 47984.98 2019-08-13 12:26:12.000 225 21267.80 319.19 43013.20 47984.96 2019-08-13 12:26:13.000 225 21267.76 319.17 43013.23 47984.96 2019-08-13 12:26:14.000 225 21267.77 319.12 43013.24 47984.98 2019-08-13 12:26:15.000 225 21267.75 319.16 43013.25 47984.98 2019-08-13 12:26:16.000 225 21267.72 319.13 43013.24 47985.00 2019-08-13 12:26:17.000 225 21267.72 319.15 43013.20 47984.97 2019-08-13 12:26:18.000 225 21267.70 319.16 43013.20 47984.96 2019-08-13 12:26:19.000 225 21267.68 319.13 43013.16 47984.96 2019-08-13 12:26:20.000 225 21267.68 319.10 43013.17 47984.91 2019-08-13 12:26:21.000 225 21267.68 319.05 43013.16 47984.90 2019-08-13 12:26:22.000 225 21267.66 319.00 43013.18 47984.89 2019-08-13 12:26:23.000 225 21267.61 318.99 43013.19 47984.89 2019-08-13 12:26:24.000 225 21267.59 318.91 43013.20 47984.88 2019-08-13 12:26:25.000 225 21267.59 318.81 43013.23 47984.89 2019-08-13 12:26:26.000 225 21267.56 318.74 43013.27 47984.90 2019-08-13 12:26:27.000 225 21267.51 318.71 43013.28 47984.93 2019-08-13 12:26:28.000 225 21267.47 318.69 43013.29 47984.92 2019-08-13 12:26:29.000 225 21267.44 318.65 43013.35 47984.95 2019-08-13 12:26:30.000 225 21267.42 318.63 43013.33 47984.94 2019-08-13 12:26:31.000 225 21267.39 318.58 43013.34 47984.96 2019-08-13 12:26:32.000 225 21267.40 318.53 43013.35 47984.94 2019-08-13 12:26:33.000 225 21267.40 318.53 43013.36 47984.95 2019-08-13 12:26:34.000 225 21267.36 318.52 43013.44 47984.98 2019-08-13 12:26:35.000 225 21267.38 318.50 43013.44 47984.95 2019-08-13 12:26:36.000 225 21267.38 318.49 43013.47 47985.01 2019-08-13 12:26:37.000 225 21267.35 318.51 43013.46 47984.98 2019-08-13 12:26:38.000 225 21267.38 318.50 43013.46 47985.00 2019-08-13 12:26:39.000 225 21267.38 318.52 43013.48 47985.03 2019-08-13 12:26:40.000 225 21267.39 318.52 43013.50 47985.01 2019-08-13 12:26:41.000 225 21267.39 318.53 43013.47 47985.01 2019-08-13 12:26:42.000 225 21267.41 318.52 43013.44 47985.01 2019-08-13 12:26:43.000 225 21267.40 318.50 43013.48 47985.04 2019-08-13 12:26:44.000 225 21267.42 318.47 43013.50 47985.01 2019-08-13 12:26:45.000 225 21267.43 318.48 43013.52 47985.01 2019-08-13 12:26:46.000 225 21267.41 318.51 43013.54 47985.06 2019-08-13 12:26:47.000 225 21267.41 318.54 43013.51 47985.04 2019-08-13 12:26:48.000 225 21267.39 318.54 43013.47 47985.01 2019-08-13 12:26:49.000 225 21267.42 318.50 43013.49 47984.99 2019-08-13 12:26:50.000 225 21267.42 318.45 43013.51 47985.01 2019-08-13 12:26:51.000 225 21267.46 318.37 43013.53 47985.04 2019-08-13 12:26:52.000 225 21267.48 318.34 43013.53 47985.04 2019-08-13 12:26:53.000 225 21267.49 318.32 43013.54 47985.08 2019-08-13 12:26:54.000 225 21267.50 318.34 43013.53 47985.12 2019-08-13 12:26:55.000 225 21267.52 318.35 43013.56 47985.09 2019-08-13 12:26:56.000 225 21267.54 318.42 43013.51 47985.12 2019-08-13 12:26:57.000 225 21267.60 318.45 43013.44 47985.08 2019-08-13 12:26:58.000 225 21267.70 318.44 43013.42 47985.08 2019-08-13 12:26:59.000 225 21267.74 318.45 43013.38 47985.08 2019-08-13 12:27:00.000 225 21267.79 318.48 43013.34 47985.09 2019-08-13 12:27:01.000 225 21267.85 318.48 43013.35 47985.08 2019-08-13 12:27:02.000 225 21267.87 318.47 43013.30 47985.10 2019-08-13 12:27:03.000 225 21267.93 318.46 43013.29 47985.11 2019-08-13 12:27:04.000 225 21267.94 318.46 43013.30 47985.09 2019-08-13 12:27:05.000 225 21267.96 318.45 43013.27 47985.09 2019-08-13 12:27:06.000 225 21267.97 318.42 43013.27 47985.07 2019-08-13 12:27:07.000 225 21267.98 318.37 43013.29 47985.06 2019-08-13 12:27:08.000 225 21267.95 318.34 43013.28 47985.09 2019-08-13 12:27:09.000 225 21267.98 318.29 43013.30 47985.12 2019-08-13 12:27:10.000 225 21267.98 318.27 43013.34 47985.11 2019-08-13 12:27:11.000 225 21267.97 318.27 43013.35 47985.13 2019-08-13 12:27:12.000 225 21267.99 318.23 43013.38 47985.13 2019-08-13 12:27:13.000 225 21267.99 318.19 43013.40 47985.15 2019-08-13 12:27:14.000 225 21268.05 318.19 43013.42 47985.21 2019-08-13 12:27:15.000 225 21268.05 318.21 43013.43 47985.24 2019-08-13 12:27:16.000 225 21268.06 318.23 43013.44 47985.23 2019-08-13 12:27:17.000 225 21268.10 318.22 43013.42 47985.23 2019-08-13 12:27:18.000 225 21268.13 318.23 43013.44 47985.31 2019-08-13 12:27:19.000 225 21268.15 318.21 43013.46 47985.28 2019-08-13 12:27:20.000 225 21268.19 318.18 43013.47 47985.29 2019-08-13 12:27:21.000 225 21268.23 318.13 43013.51 47985.32 2019-08-13 12:27:22.000 225 21268.22 318.11 43013.51 47985.38 2019-08-13 12:27:23.000 225 21268.21 318.08 43013.54 47985.38 2019-08-13 12:27:24.000 225 21268.23 318.03 43013.55 47985.40 2019-08-13 12:27:25.000 225 21268.21 318.03 43013.59 47985.44 2019-08-13 12:27:26.000 225 21268.23 317.99 43013.59 47985.45 2019-08-13 12:27:27.000 225 21268.21 317.96 43013.59 47985.43 2019-08-13 12:27:28.000 225 21268.21 317.93 43013.63 47985.48 2019-08-13 12:27:29.000 225 21268.23 317.90 43013.63 47985.47 2019-08-13 12:27:30.000 225 21268.22 317.87 43013.66 47985.49 2019-08-13 12:27:31.000 225 21268.18 317.84 43013.65 47985.50 2019-08-13 12:27:32.000 225 21268.19 317.80 43013.66 47985.51 2019-08-13 12:27:33.000 225 21268.19 317.79 43013.69 47985.54 2019-08-13 12:27:34.000 225 21268.20 317.77 43013.68 47985.54 2019-08-13 12:27:35.000 225 21268.15 317.74 43013.68 47985.53 2019-08-13 12:27:36.000 225 21268.15 317.70 43013.69 47985.51 2019-08-13 12:27:37.000 225 21268.17 317.60 43013.72 47985.51 2019-08-13 12:27:38.000 225 21268.23 317.50 43013.80 47985.59 2019-08-13 12:27:39.000 225 21268.28 317.40 43013.85 47985.63 2019-08-13 12:27:40.000 225 21268.29 317.36 43013.93 47985.73 2019-08-13 12:27:41.000 225 21268.29 317.37 43013.96 47985.79 2019-08-13 12:27:42.000 225 21268.34 317.39 43013.96 47985.83 2019-08-13 12:27:43.000 225 21268.37 317.41 43013.97 47985.85 2019-08-13 12:27:44.000 225 21268.36 317.44 43013.97 47985.89 2019-08-13 12:27:45.000 225 21268.35 317.46 43014.01 47985.91 2019-08-13 12:27:46.000 225 21268.37 317.55 43013.99 47985.95 2019-08-13 12:27:47.000 225 21268.36 317.63 43013.93 47985.88 2019-08-13 12:27:48.000 225 21268.38 317.69 43013.90 47985.87 2019-08-13 12:27:49.000 225 21268.36 317.72 43013.85 47985.82 2019-08-13 12:27:50.000 225 21268.39 317.72 43013.81 47985.78 2019-08-13 12:27:51.000 225 21268.38 317.75 43013.80 47985.79 2019-08-13 12:27:52.000 225 21268.38 317.76 43013.82 47985.79 2019-08-13 12:27:53.000 225 21268.32 317.78 43013.79 47985.72 2019-08-13 12:27:54.000 225 21268.29 317.80 43013.79 47985.72 2019-08-13 12:27:55.000 225 21268.24 317.84 43013.79 47985.72 2019-08-13 12:27:56.000 225 21268.15 317.90 43013.81 47985.69 2019-08-13 12:27:57.000 225 21268.09 317.96 43013.79 47985.65 2019-08-13 12:27:58.000 225 21267.98 318.00 43013.77 47985.60 2019-08-13 12:27:59.000 225 21267.92 318.04 43013.75 47985.55 2019-08-13 12:28:00.000 225 21267.83 318.08 43013.76 47985.47 2019-08-13 12:28:01.000 225 21267.75 318.10 43013.74 47985.39 2019-08-13 12:28:02.000 225 21267.64 318.14 43013.67 47985.39 2019-08-13 12:28:03.000 225 21267.54 318.22 43013.61 47985.30 2019-08-13 12:28:04.000 225 21267.46 318.28 43013.56 47985.20 2019-08-13 12:28:05.000 225 21267.41 318.32 43013.49 47985.13 2019-08-13 12:28:06.000 225 21267.36 318.37 43013.45 47985.06 2019-08-13 12:28:07.000 225 21267.36 318.37 43013.45 47985.03 2019-08-13 12:28:08.000 225 21267.33 318.38 43013.43 47984.98 2019-08-13 12:28:09.000 225 21267.27 318.40 43013.42 47984.94 2019-08-13 12:28:10.000 225 21267.25 318.40 43013.38 47984.92 2019-08-13 12:28:11.000 225 21267.25 318.37 43013.40 47984.91 2019-08-13 12:28:12.000 225 21267.20 318.38 43013.41 47984.88 2019-08-13 12:28:13.000 225 21267.17 318.38 43013.38 47984.87 2019-08-13 12:28:14.000 225 21267.11 318.37 43013.39 47984.86 2019-08-13 12:28:15.000 225 21267.04 318.34 43013.36 47984.82 2019-08-13 12:28:16.000 225 21266.98 318.33 43013.37 47984.79 2019-08-13 12:28:17.000 225 21266.92 318.29 43013.38 47984.78 2019-08-13 12:28:18.000 225 21266.87 318.24 43013.40 47984.76 2019-08-13 12:28:19.000 225 21266.82 318.27 43013.42 47984.73 2019-08-13 12:28:20.000 225 21266.70 318.35 43013.36 47984.71 2019-08-13 12:28:21.000 225 21266.57 318.45 43013.30 47984.61 2019-08-13 12:28:22.000 225 21266.54 318.45 43013.27 47984.54 2019-08-13 12:28:23.000 225 21266.52 318.45 43013.23 47984.50 2019-08-13 12:28:24.000 225 21266.46 318.44 43013.25 47984.43 2019-08-13 12:28:25.000 225 21266.42 318.42 43013.21 47984.38 2019-08-13 12:28:26.000 225 21266.40 318.44 43013.20 47984.33 2019-08-13 12:28:27.000 225 21266.41 318.46 43013.18 47984.33 2019-08-13 12:28:28.000 225 21266.45 318.45 43013.19 47984.36 2019-08-13 12:28:29.000 225 21266.43 318.45 43013.20 47984.34 2019-08-13 12:28:30.000 225 21266.40 318.47 43013.22 47984.36 2019-08-13 12:28:31.000 225 21266.37 318.49 43013.23 47984.39 2019-08-13 12:28:32.000 225 21266.40 318.53 43013.21 47984.38 2019-08-13 12:28:33.000 225 21266.38 318.52 43013.23 47984.38 2019-08-13 12:28:34.000 225 21266.34 318.54 43013.21 47984.38 2019-08-13 12:28:35.000 225 21266.30 318.56 43013.25 47984.35 2019-08-13 12:28:36.000 225 21266.30 318.55 43013.24 47984.32 2019-08-13 12:28:37.000 225 21266.30 318.54 43013.24 47984.34 2019-08-13 12:28:38.000 225 21266.28 318.54 43013.25 47984.33 2019-08-13 12:28:39.000 225 21266.29 318.50 43013.25 47984.33 2019-08-13 12:28:40.000 225 21266.26 318.47 43013.28 47984.35 2019-08-13 12:28:41.000 225 21266.28 318.43 43013.32 47984.37 2019-08-13 12:28:42.000 225 21266.31 318.42 43013.32 47984.38 2019-08-13 12:28:43.000 225 21266.33 318.42 43013.35 47984.41 2019-08-13 12:28:44.000 225 21266.38 318.40 43013.38 47984.44 2019-08-13 12:28:45.000 225 21266.40 318.40 43013.38 47984.50 2019-08-13 12:28:46.000 225 21266.44 318.40 43013.39 47984.51 2019-08-13 12:28:47.000 225 21266.49 318.43 43013.39 47984.55 2019-08-13 12:28:48.000 225 21266.51 318.44 43013.42 47984.52 2019-08-13 12:28:49.000 225 21266.54 318.46 43013.41 47984.56 2019-08-13 12:28:50.000 225 21266.54 318.49 43013.40 47984.58 2019-08-13 12:28:51.000 225 21266.58 318.53 43013.42 47984.60 2019-08-13 12:28:52.000 225 21266.62 318.53 43013.44 47984.63 2019-08-13 12:28:53.000 225 21266.62 318.53 43013.45 47984.63 2019-08-13 12:28:54.000 225 21266.62 318.55 43013.42 47984.63 2019-08-13 12:28:55.000 225 21266.66 318.55 43013.45 47984.66 2019-08-13 12:28:56.000 225 21266.65 318.53 43013.46 47984.65 2019-08-13 12:28:57.000 225 21266.65 318.55 43013.46 47984.65 2019-08-13 12:28:58.000 225 21266.63 318.55 43013.45 47984.67 2019-08-13 12:28:59.000 225 21266.58 318.59 43013.47 47984.68 2019-08-13 12:29:00.000 225 21266.54 318.64 43013.48 47984.66 2019-08-13 12:29:01.000 225 21266.51 318.69 43013.45 47984.65 2019-08-13 12:29:02.000 225 21266.50 318.72 43013.40 47984.60 2019-08-13 12:29:03.000 225 21266.43 318.75 43013.38 47984.58 2019-08-13 12:29:04.000 225 21266.39 318.79 43013.37 47984.49 2019-08-13 12:29:05.000 225 21266.37 318.81 43013.34 47984.49 2019-08-13 12:29:06.000 225 21266.33 318.80 43013.35 47984.46 2019-08-13 12:29:07.000 225 21266.31 318.78 43013.35 47984.45 2019-08-13 12:29:08.000 225 21266.33 318.78 43013.34 47984.45 2019-08-13 12:29:09.000 225 21266.35 318.76 43013.31 47984.44 2019-08-13 12:29:10.000 225 21266.35 318.75 43013.33 47984.45 2019-08-13 12:29:11.000 225 21266.33 318.75 43013.33 47984.47 2019-08-13 12:29:12.000 225 21266.30 318.74 43013.32 47984.45 2019-08-13 12:29:13.000 225 21266.29 318.71 43013.36 47984.44 2019-08-13 12:29:14.000 225 21266.33 318.68 43013.34 47984.47 2019-08-13 12:29:15.000 225 21266.35 318.65 43013.38 47984.47 2019-08-13 12:29:16.000 225 21266.33 318.64 43013.39 47984.48 2019-08-13 12:29:17.000 225 21266.37 318.61 43013.44 47984.50 2019-08-13 12:29:18.000 225 21266.39 318.58 43013.43 47984.50 2019-08-13 12:29:19.000 225 21266.42 318.55 43013.43 47984.53 2019-08-13 12:29:20.000 225 21266.38 318.52 43013.41 47984.54 2019-08-13 12:29:21.000 225 21266.37 318.52 43013.42 47984.58 2019-08-13 12:29:22.000 225 21266.42 318.52 43013.46 47984.59 2019-08-13 12:29:23.000 225 21266.45 318.48 43013.49 47984.60 2019-08-13 12:29:24.000 225 21266.45 318.49 43013.50 47984.63 2019-08-13 12:29:25.000 225 21266.44 318.55 43013.52 47984.62 2019-08-13 12:29:26.000 225 21266.44 318.59 43013.50 47984.62 2019-08-13 12:29:27.000 225 21266.45 318.60 43013.46 47984.64 2019-08-13 12:29:28.000 225 21266.41 318.65 43013.42 47984.59 2019-08-13 12:29:29.000 225 21266.39 318.68 43013.41 47984.55 2019-08-13 12:29:30.000 225 21266.38 318.65 43013.40 47984.54 2019-08-13 12:29:31.000 225 21266.35 318.61 43013.40 47984.55 2019-08-13 12:29:32.000 225 21266.32 318.57 43013.43 47984.54 2019-08-13 12:29:33.000 225 21266.32 318.54 43013.49 47984.53 2019-08-13 12:29:34.000 225 21266.28 318.52 43013.52 47984.58 2019-08-13 12:29:35.000 225 21266.26 318.57 43013.52 47984.58 2019-08-13 12:29:36.000 225 21266.26 318.59 43013.52 47984.57 2019-08-13 12:29:37.000 225 21266.23 318.59 43013.53 47984.57 2019-08-13 12:29:38.000 225 21266.18 318.62 43013.55 47984.56 2019-08-13 12:29:39.000 225 21266.15 318.62 43013.56 47984.57 2019-08-13 12:29:40.000 225 21266.13 318.65 43013.58 47984.55 2019-08-13 12:29:41.000 225 21266.09 318.71 43013.58 47984.54 2019-08-13 12:29:42.000 225 21266.07 318.74 43013.55 47984.53 2019-08-13 12:29:43.000 225 21266.08 318.76 43013.53 47984.51 2019-08-13 12:29:44.000 225 21266.04 318.80 43013.50 47984.47 2019-08-13 12:29:45.000 225 21266.05 318.82 43013.52 47984.47 2019-08-13 12:29:46.000 225 21266.05 318.84 43013.46 47984.44 2019-08-13 12:29:47.000 225 21266.04 318.86 43013.46 47984.41 2019-08-13 12:29:48.000 225 21265.99 318.84 43013.42 47984.42 2019-08-13 12:29:49.000 225 21266.01 318.86 43013.43 47984.39 2019-08-13 12:29:50.000 225 21266.03 318.84 43013.42 47984.39 2019-08-13 12:29:51.000 225 21266.04 318.82 43013.37 47984.35 2019-08-13 12:29:52.000 225 21266.00 318.80 43013.36 47984.35 2019-08-13 12:29:53.000 225 21265.98 318.78 43013.40 47984.34 2019-08-13 12:29:54.000 225 21265.96 318.71 43013.38 47984.32 2019-08-13 12:29:55.000 225 21265.97 318.67 43013.37 47984.33 2019-08-13 12:29:56.000 225 21265.94 318.68 43013.39 47984.34 2019-08-13 12:29:57.000 225 21265.94 318.65 43013.42 47984.35 2019-08-13 12:29:58.000 225 21265.92 318.67 43013.41 47984.33 2019-08-13 12:29:59.000 225 21265.87 318.71 43013.39 47984.31 2019-08-13 12:30:00.000 225 21265.88 318.69 43013.40 47984.29 2019-08-13 12:30:01.000 225 21265.88 318.67 43013.39 47984.24 2019-08-13 12:30:02.000 225 21265.87 318.71 43013.36 47984.25 2019-08-13 12:30:03.000 225 21265.90 318.73 43013.34 47984.26 2019-08-13 12:30:04.000 225 21265.90 318.75 43013.34 47984.25 2019-08-13 12:30:05.000 225 21265.92 318.75 43013.35 47984.24 2019-08-13 12:30:06.000 225 21265.92 318.77 43013.30 47984.26 2019-08-13 12:30:07.000 225 21265.89 318.77 43013.31 47984.25 2019-08-13 12:30:08.000 225 21265.93 318.80 43013.31 47984.23 2019-08-13 12:30:09.000 225 21265.91 318.82 43013.28 47984.25 2019-08-13 12:30:10.000 225 21265.92 318.83 43013.31 47984.22 2019-08-13 12:30:11.000 225 21265.88 318.84 43013.30 47984.20 2019-08-13 12:30:12.000 225 21265.87 318.83 43013.27 47984.22 2019-08-13 12:30:13.000 225 21265.86 318.79 43013.29 47984.22 2019-08-13 12:30:14.000 225 21265.86 318.78 43013.34 47984.20 2019-08-13 12:30:15.000 225 21265.81 318.79 43013.34 47984.20 2019-08-13 12:30:16.000 225 21265.83 318.83 43013.33 47984.20 2019-08-13 12:30:17.000 225 21265.80 318.84 43013.34 47984.18 2019-08-13 12:30:18.000 225 21265.76 318.84 43013.32 47984.18 2019-08-13 12:30:19.000 225 21265.75 318.85 43013.31 47984.17 2019-08-13 12:30:20.000 225 21265.76 318.88 43013.32 47984.17 2019-08-13 12:30:21.000 225 21265.82 318.91 43013.31 47984.16 2019-08-13 12:30:22.000 225 21265.85 318.92 43013.30 47984.18 2019-08-13 12:30:23.000 225 21265.85 318.92 43013.30 47984.16 2019-08-13 12:30:24.000 225 21265.86 318.96 43013.29 47984.17 2019-08-13 12:30:25.000 225 21265.89 318.97 43013.27 47984.15 2019-08-13 12:30:26.000 225 21265.89 318.97 43013.27 47984.18 2019-08-13 12:30:27.000 225 21265.87 318.96 43013.27 47984.17 2019-08-13 12:30:28.000 225 21265.89 318.94 43013.27 47984.15 2019-08-13 12:30:29.000 225 21265.84 318.97 43013.27 47984.16 2019-08-13 12:30:30.000 225 21265.84 319.03 43013.25 47984.15 2019-08-13 12:30:31.000 225 21265.81 319.04 43013.24 47984.11 2019-08-13 12:30:32.000 225 21265.77 319.05 43013.19 47984.10 2019-08-13 12:30:33.000 225 21265.72 319.06 43013.17 47984.08 2019-08-13 12:30:34.000 225 21265.68 319.07 43013.17 47984.04 2019-08-13 12:30:35.000 225 21265.67 319.03 43013.20 47984.02 2019-08-13 12:30:36.000 225 21265.68 319.03 43013.21 47984.01 2019-08-13 12:30:37.000 225 21265.71 319.04 43013.20 47983.99 2019-08-13 12:30:38.000 225 21265.74 319.06 43013.20 47984.02 2019-08-13 12:30:39.000 225 21265.76 319.09 43013.19 47984.02 2019-08-13 12:30:40.000 225 21265.79 319.10 43013.18 47984.02 2019-08-13 12:30:41.000 225 21265.81 319.15 43013.17 47984.05 2019-08-13 12:30:42.000 225 21265.81 319.14 43013.12 47984.02 2019-08-13 12:30:43.000 225 21265.80 319.15 43013.11 47984.03 2019-08-13 12:30:44.000 225 21265.82 319.12 43013.10 47984.03 2019-08-13 12:30:45.000 225 21265.83 319.11 43013.13 47984.00 2019-08-13 12:30:46.000 225 21265.84 319.12 43013.16 47984.05 2019-08-13 12:30:47.000 225 21265.83 319.13 43013.14 47984.03 2019-08-13 12:30:48.000 225 21265.84 319.11 43013.12 47984.04 2019-08-13 12:30:49.000 225 21265.83 319.08 43013.10 47984.00 2019-08-13 12:30:50.000 225 21265.82 319.08 43013.11 47984.03 2019-08-13 12:30:51.000 225 21265.78 319.09 43013.10 47984.05 2019-08-13 12:30:52.000 225 21265.82 319.08 43013.12 47984.01 2019-08-13 12:30:53.000 225 21265.85 319.07 43013.11 47984.01 2019-08-13 12:30:54.000 225 21265.83 319.08 43013.09 47984.00 2019-08-13 12:30:55.000 225 21265.79 319.12 43013.12 47983.99 2019-08-13 12:30:56.000 225 21265.79 319.12 43013.09 47984.00 2019-08-13 12:30:57.000 225 21265.83 319.13 43013.04 47983.98 2019-08-13 12:30:58.000 225 21265.87 319.18 43013.02 47983.95 2019-08-13 12:30:59.000 225 21265.86 319.18 43013.01 47983.93 2019-08-13 12:31:00.000 225 21265.84 319.22 43013.02 47983.94 2019-08-13 12:31:01.000 225 21265.85 319.24 43013.00 47983.94 2019-08-13 12:31:02.000 225 21265.82 319.27 43013.02 47983.93 2019-08-13 12:31:03.000 225 21265.80 319.25 43013.02 47983.88 2019-08-13 12:31:04.000 225 21265.77 319.24 43013.01 47983.92 2019-08-13 12:31:05.000 225 21265.75 319.25 43012.97 47983.90 2019-08-13 12:31:06.000 225 21265.75 319.27 43012.95 47983.85 2019-08-13 12:31:07.000 225 21265.73 319.26 43012.96 47983.87 2019-08-13 12:31:08.000 225 21265.67 319.23 43012.98 47983.85 2019-08-13 12:31:09.000 225 21265.66 319.20 43012.96 47983.81 2019-08-13 12:31:10.000 225 21265.66 319.18 43012.93 47983.82 2019-08-13 12:31:11.000 225 21265.67 319.14 43012.95 47983.83 2019-08-13 12:31:12.000 225 21265.66 319.10 43012.96 47983.82 2019-08-13 12:31:13.000 225 21265.65 319.10 43012.96 47983.79 2019-08-13 12:31:14.000 225 21265.65 319.12 43012.99 47983.83 2019-08-13 12:31:15.000 225 21265.66 319.11 43012.94 47983.82 2019-08-13 12:31:16.000 225 21265.64 319.08 43012.92 47983.83 2019-08-13 12:31:17.000 225 21265.65 319.05 43012.98 47983.86 2019-08-13 12:31:18.000 225 21265.68 319.06 43012.98 47983.85 2019-08-13 12:31:19.000 225 21265.68 319.07 43012.98 47983.87 2019-08-13 12:31:20.000 225 21265.66 319.06 43013.00 47983.87 2019-08-13 12:31:21.000 225 21265.65 319.08 43012.98 47983.86 2019-08-13 12:31:22.000 225 21265.64 319.10 43012.98 47983.84 2019-08-13 12:31:23.000 225 21265.61 319.11 43012.96 47983.84 2019-08-13 12:31:24.000 225 21265.61 319.12 43012.96 47983.81 2019-08-13 12:31:25.000 225 21265.61 319.16 43012.94 47983.79 2019-08-13 12:31:26.000 225 21265.65 319.18 43012.96 47983.77 2019-08-13 12:31:27.000 225 21265.65 319.20 43012.99 47983.78 2019-08-13 12:31:28.000 225 21265.66 319.20 43012.98 47983.78 2019-08-13 12:31:29.000 225 21265.64 319.18 43012.98 47983.80 2019-08-13 12:31:30.000 225 21265.67 319.18 43012.98 47983.79 2019-08-13 12:31:31.000 225 21265.70 319.17 43012.96 47983.82 2019-08-13 12:31:32.000 225 21265.72 319.14 43012.98 47983.80 2019-08-13 12:31:33.000 225 21265.78 319.11 43012.99 47983.84 2019-08-13 12:31:34.000 225 21265.80 319.07 43013.01 47983.88 2019-08-13 12:31:35.000 225 21265.81 319.04 43013.02 47983.88 2019-08-13 12:31:36.000 225 21265.83 318.98 43013.03 47983.93 2019-08-13 12:31:37.000 225 21265.82 318.95 43013.04 47983.96 2019-08-13 12:31:38.000 225 21265.82 318.94 43013.09 47983.98 2019-08-13 12:31:39.000 225 21265.81 318.94 43013.11 47984.00 2019-08-13 12:31:40.000 225 21265.84 318.94 43013.13 47983.98 2019-08-13 12:31:41.000 225 21265.82 318.95 43013.14 47984.02 2019-08-13 12:31:42.000 225 21265.82 318.95 43013.12 47983.99 2019-08-13 12:31:43.000 225 21265.83 318.94 43013.14 47984.00 2019-08-13 12:31:44.000 225 21265.81 318.93 43013.13 47984.04 2019-08-13 12:31:45.000 225 21265.84 318.92 43013.17 47984.04 2019-08-13 12:31:46.000 225 21265.85 318.89 43013.20 47984.06 2019-08-13 12:31:47.000 225 21265.89 318.88 43013.20 47984.10 2019-08-13 12:31:48.000 225 21265.93 318.87 43013.22 47984.14 2019-08-13 12:31:49.000 225 21265.95 318.88 43013.25 47984.13 2019-08-13 12:31:50.000 225 21265.99 318.86 43013.31 47984.20 2019-08-13 12:31:51.000 225 21266.01 318.84 43013.31 47984.24 2019-08-13 12:31:52.000 225 21266.04 318.83 43013.32 47984.24 2019-08-13 12:31:53.000 225 21266.08 318.82 43013.33 47984.27 2019-08-13 12:31:54.000 225 21266.08 318.83 43013.30 47984.33 2019-08-13 12:31:55.000 225 21266.10 318.84 43013.35 47984.34 2019-08-13 12:31:56.000 225 21266.12 318.85 43013.37 47984.39 2019-08-13 12:31:57.000 225 21266.14 318.83 43013.40 47984.37 2019-08-13 12:31:58.000 225 21266.13 318.81 43013.43 47984.40 2019-08-13 12:31:59.000 225 21266.12 318.82 43013.40 47984.40 2019-08-13 12:32:00.000 225 21266.17 318.83 43013.44 47984.41 2019-08-13 12:32:01.000 225 21266.19 318.80 43013.48 47984.48 2019-08-13 12:32:02.000 225 21266.22 318.81 43013.49 47984.47 2019-08-13 12:32:03.000 225 21266.24 318.78 43013.52 47984.52 2019-08-13 12:32:04.000 225 21266.27 318.77 43013.49 47984.56 2019-08-13 12:32:05.000 225 21266.32 318.77 43013.51 47984.57 2019-08-13 12:32:06.000 225 21266.36 318.75 43013.51 47984.62 2019-08-13 12:32:07.000 225 21266.38 318.73 43013.52 47984.61 2019-08-13 12:32:08.000 225 21266.42 318.72 43013.55 47984.64 2019-08-13 12:32:09.000 225 21266.45 318.70 43013.56 47984.62 2019-08-13 12:32:10.000 225 21266.48 318.68 43013.57 47984.69 2019-08-13 12:32:11.000 225 21266.46 318.68 43013.56 47984.70 2019-08-13 12:32:12.000 225 21266.51 318.67 43013.57 47984.71 2019-08-13 12:32:13.000 225 21266.52 318.67 43013.57 47984.71 2019-08-13 12:32:14.000 225 21266.53 318.65 43013.58 47984.74 2019-08-13 12:32:15.000 225 21266.56 318.65 43013.59 47984.72 2019-08-13 12:32:16.000 225 21266.58 318.67 43013.56 47984.75 2019-08-13 12:32:17.000 225 21266.54 318.67 43013.57 47984.73 2019-08-13 12:32:18.000 225 21266.54 318.69 43013.57 47984.70 2019-08-13 12:32:19.000 225 21266.53 318.69 43013.54 47984.68 2019-08-13 12:32:20.000 225 21266.52 318.66 43013.53 47984.68 2019-08-13 12:32:21.000 225 21266.50 318.66 43013.52 47984.63 2019-08-13 12:32:22.000 225 21266.48 318.63 43013.52 47984.64 2019-08-13 12:32:23.000 225 21266.48 318.61 43013.50 47984.63 2019-08-13 12:32:24.000 225 21266.46 318.59 43013.53 47984.65 2019-08-13 12:32:25.000 225 21266.46 318.59 43013.52 47984.69 2019-08-13 12:32:26.000 225 21266.46 318.57 43013.52 47984.67 2019-08-13 12:32:27.000 225 21266.47 318.57 43013.55 47984.67 2019-08-13 12:32:28.000 225 21266.46 318.61 43013.59 47984.68 2019-08-13 12:32:29.000 225 21266.42 318.64 43013.54 47984.67 2019-08-13 12:32:30.000 225 21266.44 318.68 43013.52 47984.61 2019-08-13 12:32:31.000 225 21266.46 318.68 43013.51 47984.61 2019-08-13 12:32:32.000 225 21266.45 318.67 43013.49 47984.61 2019-08-13 12:32:33.000 225 21266.42 318.72 43013.44 47984.59 2019-08-13 12:32:34.000 225 21266.39 318.73 43013.36 47984.55 2019-08-13 12:32:35.000 225 21266.33 318.74 43013.35 47984.53 2019-08-13 12:32:36.000 225 21266.31 318.74 43013.32 47984.47 2019-08-13 12:32:37.000 225 21266.34 318.71 43013.33 47984.45 2019-08-13 12:32:38.000 225 21266.33 318.68 43013.35 47984.41 2019-08-13 12:32:39.000 225 21266.28 318.68 43013.29 47984.40 2019-08-13 12:32:40.000 225 21266.24 318.67 43013.32 47984.38 2019-08-13 12:32:41.000 225 21266.21 318.65 43013.32 47984.36 2019-08-13 12:32:42.000 225 21266.21 318.64 43013.30 47984.37 2019-08-13 12:32:43.000 225 21266.18 318.62 43013.29 47984.35 2019-08-13 12:32:44.000 225 21266.16 318.61 43013.28 47984.35 2019-08-13 12:32:45.000 225 21266.14 318.59 43013.28 47984.31 2019-08-13 12:32:46.000 225 21266.16 318.59 43013.31 47984.33 2019-08-13 12:32:47.000 225 21266.14 318.57 43013.31 47984.32 2019-08-13 12:32:48.000 225 21266.09 318.56 43013.28 47984.29 2019-08-13 12:32:49.000 225 21266.07 318.56 43013.26 47984.29 2019-08-13 12:32:50.000 225 21266.08 318.55 43013.28 47984.29 2019-08-13 12:32:51.000 225 21266.05 318.56 43013.30 47984.27 2019-08-13 12:32:52.000 225 21266.04 318.54 43013.28 47984.25 2019-08-13 12:32:53.000 225 21265.99 318.54 43013.24 47984.27 2019-08-13 12:32:54.000 225 21266.00 318.52 43013.25 47984.23 2019-08-13 12:32:55.000 225 21265.98 318.48 43013.29 47984.23 2019-08-13 12:32:56.000 225 21265.95 318.44 43013.24 47984.19 2019-08-13 12:32:57.000 225 21265.93 318.41 43013.24 47984.22 2019-08-13 12:32:58.000 225 21265.92 318.37 43013.28 47984.19 2019-08-13 12:32:59.000 225 21265.89 318.33 43013.29 47984.20 2019-08-13 12:33:00.000 225 21265.87 318.29 43013.29 47984.17 2019-08-13 12:33:01.000 225 21265.85 318.23 43013.31 47984.23 2019-08-13 12:33:02.000 225 21265.87 318.20 43013.31 47984.19 2019-08-13 12:33:03.000 225 21265.86 318.17 43013.32 47984.21 2019-08-13 12:33:04.000 225 21265.88 318.14 43013.32 47984.21 2019-08-13 12:33:05.000 225 21265.87 318.13 43013.36 47984.24 2019-08-13 12:33:06.000 225 21265.85 318.15 43013.34 47984.24 2019-08-13 12:33:07.000 225 21265.82 318.17 43013.32 47984.22 2019-08-13 12:33:08.000 225 21265.85 318.20 43013.33 47984.23 2019-08-13 12:33:09.000 225 21265.85 318.22 43013.33 47984.20 2019-08-13 12:33:10.000 225 21265.85 318.26 43013.32 47984.22 2019-08-13 12:33:11.000 225 21265.80 318.31 43013.32 47984.18 2019-08-13 12:33:12.000 225 21265.81 318.32 43013.29 47984.17 2019-08-13 12:33:13.000 225 21265.82 318.32 43013.29 47984.16 2019-08-13 12:33:14.000 225 21265.83 318.29 43013.30 47984.16 2019-08-13 12:33:15.000 225 21265.88 318.25 43013.31 47984.17 2019-08-13 12:33:16.000 225 21265.93 318.22 43013.32 47984.20 2019-08-13 12:33:17.000 225 21265.96 318.18 43013.31 47984.20 2019-08-13 12:33:18.000 225 21265.99 318.14 43013.34 47984.26 2019-08-13 12:33:19.000 225 21266.03 318.07 43013.35 47984.25 2019-08-13 12:33:20.000 225 21266.07 318.03 43013.37 47984.33 2019-08-13 12:33:21.000 225 21266.07 318.01 43013.39 47984.34 2019-08-13 12:33:22.000 225 21266.12 317.92 43013.44 47984.37 2019-08-13 12:33:23.000 225 21266.19 317.86 43013.50 47984.43 2019-08-13 12:33:24.000 225 21266.21 317.82 43013.53 47984.47 2019-08-13 12:33:25.000 225 21266.24 317.76 43013.50 47984.51 2019-08-13 12:33:26.000 225 21266.25 317.73 43013.55 47984.54 2019-08-13 12:33:27.000 225 21266.26 317.73 43013.56 47984.53 2019-08-13 12:33:28.000 225 21266.25 317.70 43013.58 47984.59 2019-08-13 12:33:29.000 225 21266.24 317.69 43013.60 47984.59 2019-08-13 12:33:30.000 225 21266.24 317.68 43013.57 47984.62 2019-08-13 12:33:31.000 225 21266.22 317.70 43013.54 47984.59 2019-08-13 12:33:32.000 225 21266.22 317.66 43013.57 47984.59 2019-08-13 12:33:33.000 225 21266.20 317.65 43013.59 47984.61 2019-08-13 12:33:34.000 225 21266.21 317.61 43013.59 47984.62 2019-08-13 12:33:35.000 225 21266.21 317.60 43013.61 47984.59 2019-08-13 12:33:36.000 225 21266.23 317.56 43013.63 47984.60 2019-08-13 12:33:37.000 225 21266.23 317.55 43013.60 47984.63 2019-08-13 12:33:38.000 225 21266.26 317.51 43013.67 47984.67 2019-08-13 12:33:39.000 225 21266.27 317.52 43013.69 47984.68 2019-08-13 12:33:40.000 225 21266.26 317.50 43013.68 47984.70 2019-08-13 12:33:41.000 225 21266.30 317.51 43013.67 47984.72 2019-08-13 12:33:42.000 225 21266.35 317.52 43013.66 47984.73 2019-08-13 12:33:43.000 225 21266.35 317.48 43013.66 47984.72 2019-08-13 12:33:44.000 225 21266.42 317.40 43013.67 47984.70 2019-08-13 12:33:45.000 225 21266.47 317.39 43013.67 47984.74 2019-08-13 12:33:46.000 225 21266.51 317.40 43013.66 47984.80 2019-08-13 12:33:47.000 225 21266.53 317.37 43013.66 47984.80 2019-08-13 12:33:48.000 225 21266.55 317.34 43013.69 47984.79 2019-08-13 12:33:49.000 225 21266.59 317.32 43013.70 47984.84 2019-08-13 12:33:50.000 225 21266.60 317.31 43013.72 47984.85 2019-08-13 12:33:51.000 225 21266.58 317.33 43013.69 47984.86 2019-08-13 12:33:52.000 225 21266.59 317.32 43013.70 47984.85 2019-08-13 12:33:53.000 225 21266.58 317.32 43013.68 47984.84 2019-08-13 12:33:54.000 225 21266.55 317.33 43013.68 47984.87 2019-08-13 12:33:55.000 225 21266.55 317.33 43013.68 47984.83 2019-08-13 12:33:56.000 225 21266.54 317.34 43013.67 47984.83 2019-08-13 12:33:57.000 225 21266.57 317.31 43013.67 47984.82 2019-08-13 12:33:58.000 225 21266.59 317.30 43013.69 47984.83 2019-08-13 12:33:59.000 225 21266.64 317.32 43013.66 47984.84 2019-08-13 12:34:00.000 225 21266.65 317.33 43013.66 47984.83 2019-08-13 12:34:01.000 225 21266.65 317.30 43013.67 47984.84 2019-08-13 12:34:02.000 225 21266.68 317.21 43013.66 47984.84 2019-08-13 12:34:03.000 225 21266.69 317.18 43013.66 47984.88 2019-08-13 12:34:04.000 225 21266.73 317.12 43013.70 47984.90 2019-08-13 12:34:05.000 225 21266.73 317.10 43013.75 47984.93 2019-08-13 12:34:06.000 225 21266.75 317.09 43013.72 47984.94 2019-08-13 12:34:07.000 225 21266.72 317.08 43013.75 47984.96 2019-08-13 12:34:08.000 225 21266.73 317.09 43013.76 47984.94 2019-08-13 12:34:09.000 225 21266.73 317.08 43013.72 47984.96 2019-08-13 12:34:10.000 225 21266.72 317.07 43013.73 47984.98 2019-08-13 12:34:11.000 225 21266.73 317.04 43013.76 47984.95 2019-08-13 12:34:12.000 225 21266.77 316.97 43013.75 47984.97 2019-08-13 12:34:13.000 225 21266.78 316.98 43013.75 47984.97 2019-08-13 12:34:14.000 225 21266.77 317.02 43013.73 47984.97 2019-08-13 12:34:15.000 225 21266.81 317.06 43013.67 47985.00 2019-08-13 12:34:16.000 225 21266.85 317.09 43013.63 47984.96 2019-08-13 12:34:17.000 225 21266.86 317.11 43013.59 47984.94 2019-08-13 12:34:18.000 225 21266.92 317.14 43013.55 47984.95 2019-08-13 12:34:19.000 225 21266.97 317.18 43013.57 47984.90 2019-08-13 12:34:20.000 225 21266.99 317.18 43013.53 47984.88 2019-08-13 12:34:21.000 225 21267.04 317.17 43013.48 47984.90 2019-08-13 12:34:22.000 225 21267.09 317.14 43013.49 47984.88 2019-08-13 12:34:23.000 225 21267.07 317.14 43013.48 47984.86 2019-08-13 12:34:24.000 225 21267.01 317.23 43013.42 47984.86 2019-08-13 12:34:25.000 225 21267.02 317.29 43013.38 47984.86 2019-08-13 12:34:26.000 225 21267.02 317.29 43013.31 47984.80 2019-08-13 12:34:27.000 225 21267.01 317.23 43013.30 47984.71 2019-08-13 12:34:28.000 225 21267.00 317.18 43013.35 47984.77 2019-08-13 12:34:29.000 225 21266.96 317.17 43013.34 47984.73 2019-08-13 12:34:30.000 225 21266.89 317.24 43013.33 47984.74 2019-08-13 12:34:31.000 225 21266.84 317.29 43013.31 47984.70 2019-08-13 12:34:32.000 225 21266.85 317.26 43013.28 47984.68 2019-08-13 12:34:33.000 225 21266.84 317.26 43013.30 47984.64 2019-08-13 12:34:34.000 225 21266.81 317.28 43013.33 47984.62 2019-08-13 12:34:35.000 225 21266.82 317.29 43013.34 47984.66 2019-08-13 12:34:36.000 225 21266.82 317.30 43013.35 47984.66 2019-08-13 12:34:37.000 225 21266.80 317.34 43013.33 47984.63 2019-08-13 12:34:38.000 225 21266.78 317.35 43013.36 47984.66 2019-08-13 12:34:39.000 225 21266.77 317.35 43013.36 47984.62 2019-08-13 12:34:40.000 225 21266.77 317.36 43013.34 47984.63 2019-08-13 12:34:41.000 225 21266.76 317.30 43013.38 47984.64 2019-08-13 12:34:42.000 225 21266.75 317.29 43013.39 47984.68 2019-08-13 12:34:43.000 225 21266.76 317.29 43013.38 47984.64 2019-08-13 12:34:44.000 225 21266.76 317.27 43013.36 47984.63 2019-08-13 12:34:45.000 225 21266.71 317.24 43013.36 47984.66 2019-08-13 12:34:46.000 225 21266.68 317.24 43013.37 47984.64 2019-08-13 12:34:47.000 225 21266.65 317.21 43013.38 47984.62 2019-08-13 12:34:48.000 225 21266.61 317.20 43013.38 47984.63 2019-08-13 12:34:49.000 225 21266.61 317.17 43013.39 47984.59 2019-08-13 12:34:50.000 225 21266.57 317.17 43013.39 47984.59 2019-08-13 12:34:51.000 225 21266.55 317.15 43013.41 47984.60 2019-08-13 12:34:52.000 225 21266.53 317.17 43013.40 47984.59 2019-08-13 12:34:53.000 225 21266.54 317.16 43013.42 47984.59 2019-08-13 12:34:54.000 225 21266.57 317.14 43013.43 47984.57 2019-08-13 12:34:55.000 225 21266.56 317.13 43013.40 47984.57 2019-08-13 12:34:56.000 225 21266.61 317.12 43013.40 47984.60 2019-08-13 12:34:57.000 225 21266.62 317.10 43013.42 47984.60 2019-08-13 12:34:58.000 225 21266.64 317.09 43013.44 47984.65 2019-08-13 12:34:59.000 225 21266.66 317.09 43013.42 47984.64 2019-08-13 12:35:00.000 225 21266.65 317.07 43013.44 47984.65 2019-08-13 12:35:01.000 225 21266.66 317.07 43013.42 47984.66 2019-08-13 12:35:02.000 225 21266.67 317.13 43013.41 47984.67 2019-08-13 12:35:03.000 225 21266.69 317.15 43013.42 47984.67 2019-08-13 12:35:04.000 225 21266.66 317.10 43013.41 47984.68 2019-08-13 12:35:05.000 225 21266.64 317.11 43013.38 47984.67 2019-08-13 12:35:06.000 225 21266.60 317.08 43013.40 47984.64 2019-08-13 12:35:07.000 225 21266.57 317.03 43013.39 47984.64 2019-08-13 12:35:08.000 225 21266.55 317.01 43013.42 47984.61 2019-08-13 12:35:09.000 225 21266.53 317.01 43013.44 47984.60 2019-08-13 12:35:10.000 225 21266.48 317.03 43013.41 47984.62 2019-08-13 12:35:11.000 225 21266.47 317.02 43013.41 47984.59 2019-08-13 12:35:12.000 225 21266.46 317.04 43013.38 47984.59 2019-08-13 12:35:13.000 225 21266.47 317.03 43013.39 47984.57 2019-08-13 12:35:14.000 225 21266.49 317.03 43013.37 47984.52 2019-08-13 12:35:15.000 225 21266.49 317.02 43013.37 47984.56 2019-08-13 12:35:16.000 225 21266.47 317.00 43013.35 47984.56 2019-08-13 12:35:17.000 225 21266.50 316.97 43013.34 47984.56 2019-08-13 12:35:18.000 225 21266.48 316.95 43013.37 47984.55 2019-08-13 12:35:19.000 225 21266.51 316.93 43013.39 47984.57 2019-08-13 12:35:20.000 225 21266.49 316.92 43013.39 47984.57 2019-08-13 12:35:21.000 225 21266.45 316.91 43013.44 47984.58 2019-08-13 12:35:22.000 225 21266.42 316.92 43013.44 47984.60 2019-08-13 12:35:23.000 225 21266.38 316.95 43013.44 47984.59 2019-08-13 12:35:24.000 225 21266.37 316.93 43013.43 47984.59 2019-08-13 12:35:25.000 225 21266.35 316.93 43013.41 47984.55 2019-08-13 12:35:26.000 225 21266.30 316.96 43013.41 47984.53 2019-08-13 12:35:27.000 225 21266.30 316.96 43013.44 47984.54 2019-08-13 12:35:28.000 225 21266.32 316.93 43013.43 47984.54 2019-08-13 12:35:29.000 225 21266.35 316.90 43013.45 47984.53 2019-08-13 12:35:30.000 225 21266.34 316.86 43013.47 47984.56 2019-08-13 12:35:31.000 225 21266.37 316.82 43013.49 47984.54 2019-08-13 12:35:32.000 225 21266.41 316.75 43013.49 47984.60 2019-08-13 12:35:33.000 225 21266.45 316.72 43013.52 47984.60 2019-08-13 12:35:34.000 225 21266.48 316.69 43013.55 47984.66 2019-08-13 12:35:35.000 225 21266.51 316.61 43013.57 47984.69 2019-08-13 12:35:36.000 225 21266.56 316.58 43013.60 47984.70 2019-08-13 12:35:37.000 225 21266.57 316.58 43013.59 47984.72 2019-08-13 12:35:38.000 225 21266.56 316.59 43013.63 47984.75 2019-08-13 12:35:39.000 225 21266.56 316.59 43013.63 47984.76 2019-08-13 12:35:40.000 225 21266.53 316.56 43013.61 47984.78 2019-08-13 12:35:41.000 225 21266.52 316.55 43013.63 47984.76 2019-08-13 12:35:42.000 225 21266.52 316.58 43013.67 47984.78 2019-08-13 12:35:43.000 225 21266.45 316.60 43013.64 47984.78 2019-08-13 12:35:44.000 225 21266.36 316.62 43013.62 47984.74 2019-08-13 12:35:45.000 225 21266.29 316.62 43013.61 47984.68 2019-08-13 12:35:46.000 225 21266.29 316.59 43013.61 47984.66 2019-08-13 12:35:47.000 225 21266.24 316.57 43013.57 47984.64 2019-08-13 12:35:48.000 225 21266.23 316.52 43013.63 47984.58 2019-08-13 12:35:49.000 225 21266.18 316.50 43013.64 47984.61 2019-08-13 12:35:50.000 225 21266.18 316.47 43013.63 47984.61 2019-08-13 12:35:51.000 225 21266.15 316.46 43013.63 47984.61 2019-08-13 12:35:52.000 225 21266.14 316.49 43013.62 47984.60 2019-08-13 12:35:53.000 225 21266.12 316.47 43013.63 47984.62 2019-08-13 12:35:54.000 225 21266.13 316.44 43013.64 47984.60 2019-08-13 12:35:55.000 225 21266.14 316.42 43013.64 47984.61 2019-08-13 12:35:56.000 225 21266.16 316.37 43013.67 47984.62 2019-08-13 12:35:57.000 225 21266.16 316.33 43013.68 47984.64 2019-08-13 12:35:58.000 225 21266.18 316.30 43013.69 47984.64 2019-08-13 12:35:59.000 225 21266.19 316.26 43013.72 47984.67 2019-08-13 12:36:00.000 225 21266.16 316.24 43013.72 47984.68 2019-08-13 12:36:01.000 225 21266.16 316.22 43013.75 47984.71 2019-08-13 12:36:02.000 225 21266.17 316.22 43013.81 47984.78 2019-08-13 12:36:03.000 225 21266.14 316.20 43013.82 47984.73 2019-08-13 12:36:04.000 225 21266.12 316.19 43013.86 47984.78 2019-08-13 12:36:05.000 225 21266.15 316.17 43013.85 47984.79 2019-08-13 12:36:06.000 225 21266.16 316.15 43013.87 47984.83 2019-08-13 12:36:07.000 225 21266.14 316.14 43013.91 47984.82 2019-08-13 12:36:08.000 225 21266.11 316.14 43013.92 47984.83 2019-08-13 12:36:09.000 225 21266.14 316.14 43013.93 47984.84 2019-08-13 12:36:10.000 225 21266.17 316.15 43013.89 47984.86 2019-08-13 12:36:11.000 225 21266.14 316.13 43013.92 47984.88 2019-08-13 12:36:12.000 225 21266.16 316.12 43013.95 47984.89 2019-08-13 12:36:13.000 225 21266.17 316.14 43013.91 47984.91 2019-08-13 12:36:14.000 225 21266.20 316.13 43013.90 47984.89 2019-08-13 12:36:15.000 225 21266.22 316.11 43013.91 47984.89 2019-08-13 12:36:16.000 225 21266.19 316.09 43013.92 47984.92 2019-08-13 12:36:17.000 225 21266.18 316.06 43013.94 47984.91 2019-08-13 12:36:18.000 225 21266.17 316.07 43013.93 47984.92 2019-08-13 12:36:19.000 225 21266.15 316.09 43013.91 47984.91 2019-08-13 12:36:20.000 225 21266.13 316.12 43013.94 47984.92 2019-08-13 12:36:21.000 225 21266.11 316.12 43013.90 47984.88 2019-08-13 12:36:22.000 225 21266.09 316.11 43013.90 47984.84 2019-08-13 12:36:23.000 225 21266.11 316.12 43013.90 47984.87 2019-08-13 12:36:24.000 225 21266.11 316.10 43013.92 47984.87 2019-08-13 12:36:25.000 225 21266.14 316.09 43013.90 47984.84 2019-08-13 12:36:26.000 225 21266.14 316.05 43013.90 47984.86 2019-08-13 12:36:27.000 225 21266.21 316.02 43013.92 47984.88 2019-08-13 12:36:28.000 225 21266.25 316.02 43013.92 47984.88 2019-08-13 12:36:29.000 225 21266.24 316.00 43013.92 47984.92 2019-08-13 12:36:30.000 225 21266.26 315.98 43013.92 47984.94 2019-08-13 12:36:31.000 225 21266.32 315.93 43013.96 47984.99 2019-08-13 12:36:32.000 225 21266.38 315.91 43013.99 47985.00 2019-08-13 12:36:33.000 225 21266.41 315.87 43014.01 47985.03 2019-08-13 12:36:34.000 225 21266.46 315.86 43013.98 47985.04 2019-08-13 12:36:35.000 225 21266.45 315.84 43013.98 47985.08 2019-08-13 12:36:36.000 225 21266.48 315.84 43013.99 47985.09 2019-08-13 12:36:37.000 225 21266.50 315.85 43013.99 47985.10 2019-08-13 12:36:38.000 225 21266.52 315.88 43014.00 47985.10 2019-08-13 12:36:39.000 225 21266.53 315.92 43013.99 47985.11 2019-08-13 12:36:40.000 225 21266.54 315.94 43013.97 47985.11 2019-08-13 12:36:41.000 225 21266.59 315.94 43013.96 47985.12 2019-08-13 12:36:42.000 225 21266.63 315.95 43013.96 47985.09 2019-08-13 12:36:43.000 225 21266.68 316.00 43013.95 47985.14 2019-08-13 12:36:44.000 225 21266.74 315.99 43013.95 47985.14 2019-08-13 12:36:45.000 225 21266.77 316.00 43013.94 47985.16 2019-08-13 12:36:46.000 225 21266.80 316.01 43013.96 47985.18 2019-08-13 12:36:47.000 225 21266.79 316.02 43013.93 47985.21 2019-08-13 12:36:48.000 225 21266.84 316.02 43013.94 47985.21 2019-08-13 12:36:49.000 225 21266.88 316.03 43013.97 47985.23 2019-08-13 12:36:50.000 225 21266.88 316.06 43013.96 47985.28 2019-08-13 12:36:51.000 225 21266.88 316.10 43013.97 47985.25 2019-08-13 12:36:52.000 225 21266.90 316.11 43013.96 47985.24 2019-08-13 12:36:53.000 225 21266.90 316.09 43013.94 47985.23 2019-08-13 12:36:54.000 225 21266.85 316.12 43013.97 47985.26 2019-08-13 12:36:55.000 225 21266.86 316.13 43013.95 47985.24 2019-08-13 12:36:56.000 225 21266.89 316.11 43013.95 47985.27 2019-08-13 12:36:57.000 225 21266.85 316.12 43013.94 47985.24 2019-08-13 12:36:58.000 225 21266.82 316.15 43013.93 47985.21 2019-08-13 12:36:59.000 225 21266.84 316.17 43013.90 47985.15 2019-08-13 12:37:00.000 225 21266.84 316.18 43013.89 47985.17 2019-08-13 12:37:01.000 225 21266.84 316.17 43013.91 47985.16 2019-08-13 12:37:02.000 225 21266.85 316.17 43013.88 47985.15 2019-08-13 12:37:03.000 225 21266.84 316.18 43013.85 47985.13 2019-08-13 12:37:04.000 225 21266.84 316.17 43013.86 47985.15 2019-08-13 12:37:05.000 225 21266.83 316.19 43013.86 47985.15 2019-08-13 12:37:06.000 225 21266.86 316.20 43013.84 47985.13 2019-08-13 12:37:07.000 225 21266.84 316.18 43013.85 47985.11 2019-08-13 12:37:08.000 225 21266.85 316.16 43013.88 47985.12 2019-08-13 12:37:09.000 225 21266.83 316.17 43013.85 47985.15 2019-08-13 12:37:10.000 225 21266.83 316.17 43013.88 47985.12 2019-08-13 12:37:11.000 225 21266.84 316.14 43013.91 47985.15 2019-08-13 12:37:12.000 225 21266.84 316.14 43013.90 47985.15 2019-08-13 12:37:13.000 225 21266.83 316.16 43013.91 47985.15 2019-08-13 12:37:14.000 225 21266.78 316.18 43013.89 47985.14 2019-08-13 12:37:15.000 225 21266.78 316.19 43013.87 47985.15 2019-08-13 12:37:16.000 225 21266.79 316.21 43013.89 47985.13 2019-08-13 12:37:17.000 225 21266.75 316.24 43013.87 47985.12 2019-08-13 12:37:18.000 225 21266.77 316.24 43013.87 47985.08 2019-08-13 12:37:19.000 225 21266.75 316.28 43013.85 47985.08 2019-08-13 12:37:20.000 225 21266.76 316.31 43013.86 47985.08 2019-08-13 12:37:21.000 225 21266.73 316.34 43013.82 47985.07 2019-08-13 12:37:22.000 225 21266.75 316.34 43013.80 47985.02 2019-08-13 12:37:23.000 225 21266.78 316.32 43013.79 47985.06 2019-08-13 12:37:24.000 225 21266.78 316.36 43013.77 47985.02 2019-08-13 12:37:25.000 225 21266.75 316.40 43013.76 47985.01 2019-08-13 12:37:26.000 225 21266.73 316.42 43013.76 47984.98 2019-08-13 12:37:27.000 225 21266.71 316.49 43013.75 47985.02 2019-08-13 12:37:28.000 225 21266.69 316.48 43013.73 47984.96 2019-08-13 12:37:29.000 225 21266.68 316.47 43013.74 47984.96 2019-08-13 12:37:30.000 225 21266.73 316.44 43013.75 47984.96 2019-08-13 12:37:31.000 225 21266.74 316.43 43013.73 47984.96 2019-08-13 12:37:32.000 225 21266.77 316.42 43013.71 47984.98 2019-08-13 12:37:33.000 225 21266.78 316.38 43013.75 47984.98 2019-08-13 12:37:34.000 225 21266.77 316.34 43013.78 47985.01 2019-08-13 12:37:35.000 225 21266.80 316.34 43013.77 47984.99 2019-08-13 12:37:36.000 225 21266.81 316.33 43013.77 47985.01 2019-08-13 12:37:37.000 225 21266.82 316.29 43013.76 47985.04 2019-08-13 12:37:38.000 225 21266.84 316.26 43013.75 47985.04 2019-08-13 12:37:39.000 225 21266.86 316.24 43013.76 47985.06 2019-08-13 12:37:40.000 225 21266.87 316.24 43013.78 47985.08 2019-08-13 12:37:41.000 225 21266.86 316.22 43013.80 47985.07 2019-08-13 12:37:42.000 225 21266.90 316.18 43013.78 47985.11 2019-08-13 12:37:43.000 225 21266.94 316.14 43013.83 47985.13 2019-08-13 12:37:44.000 225 21266.99 316.10 43013.85 47985.15 2019-08-13 12:37:45.000 225 21267.02 316.10 43013.84 47985.15 2019-08-13 12:37:46.000 225 21267.02 316.08 43013.82 47985.17 2019-08-13 12:37:47.000 225 21267.04 316.04 43013.88 47985.22 2019-08-13 12:37:48.000 225 21267.09 316.01 43013.92 47985.24 2019-08-13 12:37:49.000 225 21267.11 316.00 43013.94 47985.26 2019-08-13 12:37:50.000 225 21267.16 316.00 43013.97 47985.31 2019-08-13 12:37:51.000 225 21267.20 315.98 43013.97 47985.33 2019-08-13 12:37:52.000 225 21267.25 315.94 43013.95 47985.34 2019-08-13 12:37:53.000 225 21267.22 315.94 43013.97 47985.37 2019-08-13 12:37:54.000 225 21267.23 315.91 43013.98 47985.39 2019-08-13 12:37:55.000 225 21267.26 315.90 43013.99 47985.42 2019-08-13 12:37:56.000 225 21267.27 315.87 43013.99 47985.46 2019-08-13 12:37:57.000 225 21267.33 315.85 43013.99 47985.45 2019-08-13 12:37:58.000 225 21267.36 315.87 43013.98 47985.48 2019-08-13 12:37:59.000 225 21267.41 315.85 43013.95 47985.46 2019-08-13 12:38:00.000 225 21267.38 315.84 43013.98 47985.51 2019-08-13 12:38:01.000 225 21267.45 315.81 43014.01 47985.51 2019-08-13 12:38:02.000 225 21267.50 315.80 43013.99 47985.55 2019-08-13 12:38:03.000 225 21267.51 315.79 43014.02 47985.54 2019-08-13 12:38:04.000 225 21267.56 315.76 43014.03 47985.56 2019-08-13 12:38:05.000 225 21267.56 315.73 43014.05 47985.57 2019-08-13 12:38:06.000 225 21267.58 315.74 43014.03 47985.61 2019-08-13 12:38:07.000 225 21267.59 315.77 43014.04 47985.60 2019-08-13 12:38:08.000 225 21267.60 315.74 43014.02 47985.61 2019-08-13 12:38:09.000 225 21267.61 315.72 43014.04 47985.63 2019-08-13 12:38:10.000 225 21267.60 315.71 43014.03 47985.65 2019-08-13 12:38:11.000 225 21267.61 315.67 43014.04 47985.65 2019-08-13 12:38:12.000 225 21267.60 315.70 43014.08 47985.64 2019-08-13 12:38:13.000 225 21267.63 315.68 43014.02 47985.66 2019-08-13 12:38:14.000 225 21267.68 315.66 43014.02 47985.65 2019-08-13 12:38:15.000 225 21267.71 315.63 43014.02 47985.66 2019-08-13 12:38:16.000 225 21267.74 315.58 43014.03 47985.66 2019-08-13 12:38:17.000 225 21267.73 315.58 43014.05 47985.70 2019-08-13 12:38:18.000 225 21267.71 315.59 43014.02 47985.68 2019-08-13 12:38:19.000 225 21267.76 315.61 43014.01 47985.69 2019-08-13 12:38:20.000 225 21267.80 315.62 43014.01 47985.70 2019-08-13 12:38:21.000 225 21267.80 315.63 43014.01 47985.69 2019-08-13 12:38:22.000 225 21267.83 315.62 43013.98 47985.69 2019-08-13 12:38:23.000 225 21267.84 315.64 43013.97 47985.68 2019-08-13 12:38:24.000 225 21267.87 315.61 43013.99 47985.68 2019-08-13 12:38:25.000 225 21267.91 315.57 43014.00 47985.71 2019-08-13 12:38:26.000 225 21267.91 315.56 43013.99 47985.74 2019-08-13 12:38:27.000 225 21267.93 315.57 43014.01 47985.75 2019-08-13 12:38:28.000 225 21267.95 315.56 43013.96 47985.74 2019-08-13 12:38:29.000 225 21267.96 315.53 43013.96 47985.76 2019-08-13 12:38:30.000 225 21267.99 315.51 43013.96 47985.77 2019-08-13 12:38:31.000 225 21268.03 315.49 43013.95 47985.76 2019-08-13 12:38:32.000 225 21268.04 315.47 43014.00 47985.74 2019-08-13 12:38:33.000 225 21268.03 315.47 43013.97 47985.76 2019-08-13 12:38:34.000 225 21268.05 315.51 43013.89 47985.78 2019-08-13 12:38:35.000 225 21268.04 315.50 43013.90 47985.76 2019-08-13 12:38:36.000 225 21268.09 315.48 43013.86 47985.74 2019-08-13 12:38:37.000 225 21268.16 315.48 43013.85 47985.75 2019-08-13 12:38:38.000 225 21268.20 315.46 43013.85 47985.74 2019-08-13 12:38:39.000 225 21268.25 315.44 43013.82 47985.70 2019-08-13 12:38:40.000 225 21268.29 315.42 43013.82 47985.74 2019-08-13 12:38:41.000 225 21268.33 315.43 43013.81 47985.73 2019-08-13 12:38:42.000 225 21268.33 315.42 43013.83 47985.76 2019-08-13 12:38:43.000 225 21268.31 315.42 43013.82 47985.76 2019-08-13 12:38:44.000 225 21268.32 315.43 43013.81 47985.76 2019-08-13 12:38:45.000 225 21268.33 315.43 43013.82 47985.77 2019-08-13 12:38:46.000 225 21268.31 315.40 43013.82 47985.73 2019-08-13 12:38:47.000 225 21268.31 315.42 43013.79 47985.76 2019-08-13 12:38:48.000 225 21268.30 315.42 43013.79 47985.74 2019-08-13 12:38:49.000 225 21268.28 315.42 43013.78 47985.72 2019-08-13 12:38:50.000 225 21268.28 315.42 43013.81 47985.76 2019-08-13 12:38:51.000 225 21268.26 315.45 43013.81 47985.71 2019-08-13 12:38:52.000 225 21268.23 315.55 43013.76 47985.70 2019-08-13 12:38:53.000 225 21268.22 315.58 43013.74 47985.65 2019-08-13 12:38:54.000 225 21268.26 315.58 43013.68 47985.62 2019-08-13 12:38:55.000 225 21268.26 315.50 43013.67 47985.60 2019-08-13 12:38:56.000 225 21268.31 315.45 43013.70 47985.59 2019-08-13 12:38:57.000 225 21268.34 315.39 43013.73 47985.64 2019-08-13 12:38:58.000 225 21268.39 315.37 43013.71 47985.70 2019-08-13 12:38:59.000 225 21268.42 315.45 43013.76 47985.73 2019-08-13 12:39:00.000 225 21268.44 315.51 43013.73 47985.71 2019-08-13 12:39:01.000 225 21268.46 315.56 43013.66 47985.68 2019-08-13 12:39:02.000 225 21268.44 315.60 43013.62 47985.67 2019-08-13 12:39:03.000 225 21268.43 315.63 43013.59 47985.64 2019-08-13 12:39:04.000 225 21268.44 315.64 43013.54 47985.59 2019-08-13 12:39:05.000 225 21268.45 315.63 43013.55 47985.56 2019-08-13 12:39:06.000 225 21268.40 315.63 43013.55 47985.55 2019-08-13 12:39:07.000 225 21268.39 315.60 43013.54 47985.52 2019-08-13 12:39:08.000 225 21268.39 315.55 43013.52 47985.53 2019-08-13 12:39:09.000 225 21268.38 315.50 43013.55 47985.53 2019-08-13 12:39:10.000 225 21268.36 315.46 43013.60 47985.53 2019-08-13 12:39:11.000 225 21268.35 315.38 43013.63 47985.56 2019-08-13 12:39:12.000 225 21268.36 315.34 43013.68 47985.58 2019-08-13 12:39:13.000 225 21268.36 315.33 43013.66 47985.65 2019-08-13 12:39:14.000 225 21268.37 315.30 43013.68 47985.66 2019-08-13 12:39:15.000 225 21268.37 315.24 43013.74 47985.68 2019-08-13 12:39:16.000 225 21268.37 315.19 43013.74 47985.71 2019-08-13 12:39:17.000 225 21268.36 315.18 43013.78 47985.72 2019-08-13 12:39:18.000 225 21268.38 315.15 43013.83 47985.77 2019-08-13 12:39:19.000 225 21268.39 315.13 43013.83 47985.79 2019-08-13 12:39:20.000 225 21268.43 315.13 43013.85 47985.83 2019-08-13 12:39:21.000 225 21268.45 315.12 43013.85 47985.84 2019-08-13 12:39:22.000 225 21268.47 315.09 43013.85 47985.89 2019-08-13 12:39:23.000 225 21268.52 315.07 43013.88 47985.88 2019-08-13 12:39:24.000 225 21268.52 315.07 43013.91 47985.88 2019-08-13 12:39:25.000 225 21268.56 315.06 43013.91 47985.88 2019-08-13 12:39:26.000 225 21268.53 315.07 43013.91 47985.93 2019-08-13 12:39:27.000 225 21268.54 315.08 43013.91 47985.94 2019-08-13 12:39:28.000 225 21268.60 315.12 43013.90 47985.93 2019-08-13 12:39:29.000 225 21268.65 315.12 43013.90 47985.97 2019-08-13 12:39:30.000 225 21268.65 315.13 43013.88 47985.95 2019-08-13 12:39:31.000 225 21268.68 315.13 43013.92 47985.96 2019-08-13 12:39:32.000 225 21268.70 315.12 43013.91 47985.98 2019-08-13 12:39:33.000 225 21268.73 315.11 43013.91 47986.00 2019-08-13 12:39:34.000 225 21268.74 315.13 43013.92 47986.03 2019-08-13 12:39:35.000 225 21268.72 315.12 43013.95 47986.06 2019-08-13 12:39:36.000 225 21268.76 315.13 43013.94 47986.06 2019-08-13 12:39:37.000 225 21268.79 315.13 43013.96 47986.06 2019-08-13 12:39:38.000 225 21268.75 315.14 43013.97 47986.08 2019-08-13 12:39:39.000 225 21268.78 315.15 43013.92 47986.07 2019-08-13 12:39:40.000 225 21268.77 315.15 43013.92 47986.07 2019-08-13 12:39:41.000 225 21268.77 315.17 43013.89 47986.05 2019-08-13 12:39:42.000 225 21268.79 315.18 43013.90 47986.05 2019-08-13 12:39:43.000 225 21268.81 315.18 43013.89 47986.07 2019-08-13 12:39:44.000 225 21268.79 315.18 43013.90 47986.08 2019-08-13 12:39:45.000 225 21268.79 315.20 43013.92 47986.04 2019-08-13 12:39:46.000 225 21268.79 315.21 43013.90 47986.08 2019-08-13 12:39:47.000 225 21268.79 315.20 43013.90 47986.07 2019-08-13 12:39:48.000 225 21268.80 315.19 43013.91 47986.05 2019-08-13 12:39:49.000 225 21268.82 315.17 43013.92 47986.08 2019-08-13 12:39:50.000 225 21268.86 315.13 43013.95 47986.07 2019-08-13 12:39:51.000 225 21268.88 315.13 43013.94 47986.09 2019-08-13 12:39:52.000 225 21268.88 315.12 43013.95 47986.10 2019-08-13 12:39:53.000 225 21268.88 315.10 43013.95 47986.07 2019-08-13 12:39:54.000 225 21268.89 315.08 43013.99 47986.12 2019-08-13 12:39:55.000 225 21268.89 315.04 43013.99 47986.12 2019-08-13 12:39:56.000 225 21268.91 315.04 43013.96 47986.11 2019-08-13 12:39:57.000 225 21268.94 315.04 43013.98 47986.13 2019-08-13 12:39:58.000 225 21268.97 315.04 43013.99 47986.12 2019-08-13 12:39:59.000 225 21268.97 315.01 43014.00 47986.15 2019-08-13 12:40:00.000 225 21269.01 314.99 43014.01 47986.17 2019-08-13 12:40:01.000 225 21269.04 314.97 43014.01 47986.20 2019-08-13 12:40:02.000 225 21269.08 314.95 43014.00 47986.18 2019-08-13 12:40:03.000 225 21269.11 314.92 43014.04 47986.25 2019-08-13 12:40:04.000 225 21269.16 314.88 43014.03 47986.26 2019-08-13 12:40:05.000 225 21269.17 314.88 43014.06 47986.29 2019-08-13 12:40:06.000 225 21269.17 314.86 43014.06 47986.32 2019-08-13 12:40:07.000 225 21269.18 314.87 43014.03 47986.32 2019-08-13 12:40:08.000 225 21269.17 314.89 43014.04 47986.33 2019-08-13 12:40:09.000 225 21269.19 314.86 43014.07 47986.37 2019-08-13 12:40:10.000 225 21269.24 314.83 43014.10 47986.35 2019-08-13 12:40:11.000 225 21269.23 314.84 43014.10 47986.37 2019-08-13 12:40:12.000 225 21269.25 314.82 43014.11 47986.37 2019-08-13 12:40:13.000 225 21269.25 314.82 43014.12 47986.40 2019-08-13 12:40:14.000 225 21269.30 314.82 43014.08 47986.39 2019-08-13 12:40:15.000 225 21269.31 314.82 43014.09 47986.43 2019-08-13 12:40:16.000 225 21269.31 314.80 43014.11 47986.45 2019-08-13 12:40:17.000 225 21269.36 314.79 43014.11 47986.50 2019-08-13 12:40:18.000 225 21269.37 314.75 43014.14 47986.49 2019-08-13 12:40:19.000 225 21269.37 314.71 43014.15 47986.50 2019-08-13 12:40:20.000 225 21269.37 314.70 43014.17 47986.54 2019-08-13 12:40:21.000 225 21269.42 314.72 43014.17 47986.54 2019-08-13 12:40:22.000 225 21269.42 314.71 43014.19 47986.57 2019-08-13 12:40:23.000 225 21269.44 314.69 43014.20 47986.55 2019-08-13 12:40:24.000 225 21269.42 314.70 43014.21 47986.57 2019-08-13 12:40:25.000 225 21269.43 314.69 43014.23 47986.59 2019-08-13 12:40:26.000 225 21269.45 314.68 43014.19 47986.61 2019-08-13 12:40:27.000 225 21269.46 314.68 43014.20 47986.61 2019-08-13 12:40:28.000 225 21269.49 314.67 43014.22 47986.64 2019-08-13 12:40:29.000 225 21269.51 314.68 43014.26 47986.65 2019-08-13 12:40:30.000 225 21269.55 314.70 43014.26 47986.66 2019-08-13 12:40:31.000 225 21269.56 314.73 43014.22 47986.67 2019-08-13 12:40:32.000 225 21269.54 314.74 43014.24 47986.71 2019-08-13 12:40:33.000 225 21269.60 314.75 43014.21 47986.70 2019-08-13 12:40:34.000 225 21269.65 314.75 43014.21 47986.74 2019-08-13 12:40:35.000 225 21269.68 314.72 43014.26 47986.70 2019-08-13 12:40:36.000 225 21269.73 314.71 43014.24 47986.75 2019-08-13 12:40:37.000 225 21269.73 314.71 43014.23 47986.76 2019-08-13 12:40:38.000 225 21269.79 314.70 43014.22 47986.76 2019-08-13 12:40:39.000 225 21269.88 314.66 43014.22 47986.79 2019-08-13 12:40:40.000 225 21269.96 314.67 43014.22 47986.82 2019-08-13 12:40:41.000 225 21270.04 314.64 43014.22 47986.86 2019-08-13 12:40:42.000 225 21270.02 314.66 43014.21 47986.85 2019-08-13 12:40:43.000 225 21270.03 314.67 43014.19 47986.89 2019-08-13 12:40:44.000 225 21270.02 314.66 43014.19 47986.86 2019-08-13 12:40:45.000 225 21270.01 314.65 43014.18 47986.85 2019-08-13 12:40:46.000 225 21270.01 314.64 43014.19 47986.87 2019-08-13 12:40:47.000 225 21270.01 314.65 43014.20 47986.84 2019-08-13 12:40:48.000 225 21269.99 314.65 43014.23 47986.85 2019-08-13 12:40:49.000 225 21269.96 314.66 43014.19 47986.87 2019-08-13 12:40:50.000 225 21269.95 314.68 43014.17 47986.83 2019-08-13 12:40:51.000 225 21269.96 314.67 43014.20 47986.85 2019-08-13 12:40:52.000 225 21269.95 314.69 43014.19 47986.82 2019-08-13 12:40:53.000 225 21269.95 314.71 43014.21 47986.80 2019-08-13 12:40:54.000 225 21269.92 314.70 43014.19 47986.81 2019-08-13 12:40:55.000 225 21269.91 314.73 43014.20 47986.81 2019-08-13 12:40:56.000 225 21269.85 314.73 43014.19 47986.78 2019-08-13 12:40:57.000 225 21269.83 314.73 43014.18 47986.76 2019-08-13 12:40:58.000 225 21269.84 314.73 43014.19 47986.76 2019-08-13 12:40:59.000 225 21269.82 314.73 43014.18 47986.75 2019-08-13 12:41:00.000 225 21269.80 314.72 43014.19 47986.75 2019-08-13 12:41:01.000 225 21269.78 314.77 43014.14 47986.74 2019-08-13 12:41:02.000 225 21269.77 314.77 43014.14 47986.71 2019-08-13 12:41:03.000 225 21269.74 314.73 43014.16 47986.71 2019-08-13 12:41:04.000 225 21269.76 314.68 43014.19 47986.70 2019-08-13 12:41:05.000 225 21269.75 314.67 43014.20 47986.70 2019-08-13 12:41:06.000 225 21269.76 314.66 43014.19 47986.71 2019-08-13 12:41:07.000 225 21269.77 314.63 43014.22 47986.70 2019-08-13 12:41:08.000 225 21269.78 314.63 43014.23 47986.74 2019-08-13 12:41:09.000 225 21269.78 314.64 43014.21 47986.74 2019-08-13 12:41:10.000 225 21269.82 314.65 43014.25 47986.77 2019-08-13 12:41:11.000 225 21269.83 314.67 43014.23 47986.79 2019-08-13 12:41:12.000 225 21269.85 314.67 43014.24 47986.79 2019-08-13 12:41:13.000 225 21269.87 314.69 43014.26 47986.81 2019-08-13 12:41:14.000 225 21269.92 314.74 43014.24 47986.82 2019-08-13 12:41:15.000 225 21269.95 314.75 43014.22 47986.84 2019-08-13 12:41:16.000 225 21269.97 314.75 43014.25 47986.85 2019-08-13 12:41:17.000 225 21270.00 314.76 43014.23 47986.86 2019-08-13 12:41:18.000 225 21270.02 314.79 43014.24 47986.87 2019-08-13 12:41:19.000 225 21270.03 314.82 43014.25 47986.91 2019-08-13 12:41:20.000 225 21270.04 314.85 43014.27 47986.89 2019-08-13 12:41:21.000 225 21270.06 314.89 43014.22 47986.91 2019-08-13 12:41:22.000 225 21270.07 314.93 43014.24 47986.89 2019-08-13 12:41:23.000 225 21270.05 314.96 43014.26 47986.94 2019-08-13 12:41:24.000 225 21270.02 314.97 43014.24 47986.90 2019-08-13 12:41:25.000 225 21270.02 315.01 43014.24 47986.90 2019-08-13 12:41:26.000 225 21269.96 315.01 43014.24 47986.85 2019-08-13 12:41:27.000 225 21269.90 315.03 43014.21 47986.86 2019-08-13 12:41:28.000 225 21269.83 315.07 43014.21 47986.83 2019-08-13 12:41:29.000 225 21269.80 315.07 43014.21 47986.80 2019-08-13 12:41:30.000 225 21269.76 315.09 43014.22 47986.77 2019-08-13 12:41:31.000 225 21269.70 315.10 43014.20 47986.75 2019-08-13 12:41:32.000 225 21269.64 315.11 43014.17 47986.70 2019-08-13 12:41:33.000 225 21269.64 315.13 43014.17 47986.68 2019-08-13 12:41:34.000 225 21269.63 315.11 43014.19 47986.68 2019-08-13 12:41:35.000 225 21269.62 315.14 43014.19 47986.67 2019-08-13 12:41:36.000 225 21269.62 315.16 43014.17 47986.67 2019-08-13 12:41:37.000 225 21269.66 315.20 43014.15 47986.70 2019-08-13 12:41:38.000 225 21269.70 315.22 43014.17 47986.65 2019-08-13 12:41:39.000 225 21269.72 315.24 43014.14 47986.69 2019-08-13 12:41:40.000 225 21269.77 315.26 43014.12 47986.70 2019-08-13 12:41:41.000 225 21269.83 315.30 43014.13 47986.69 2019-08-13 12:41:42.000 225 21269.89 315.31 43014.13 47986.73 2019-08-13 12:41:43.000 225 21269.88 315.36 43014.13 47986.71 2019-08-13 12:41:44.000 225 21269.88 315.37 43014.11 47986.71 2019-08-13 12:41:45.000 225 21269.87 315.39 43014.08 47986.72 2019-08-13 12:41:46.000 225 21269.84 315.40 43014.06 47986.67 2019-08-13 12:41:47.000 225 21269.77 315.43 43014.06 47986.65 2019-08-13 12:41:48.000 225 21269.71 315.42 43014.06 47986.65 2019-08-13 12:41:49.000 225 21269.66 315.45 43014.08 47986.60 2019-08-13 12:41:50.000 225 21269.59 315.46 43014.07 47986.56 2019-08-13 12:41:51.000 225 21269.51 315.43 43014.09 47986.54 2019-08-13 12:41:52.000 225 21269.44 315.45 43014.07 47986.50 2019-08-13 12:41:53.000 225 21269.39 315.52 43014.05 47986.47 2019-08-13 12:41:54.000 225 21269.34 315.55 43014.06 47986.45 2019-08-13 12:41:55.000 225 21269.26 315.58 43014.06 47986.44 2019-08-13 12:41:56.000 225 21269.22 315.61 43014.03 47986.35 2019-08-13 12:41:57.000 225 21269.15 315.62 43013.96 47986.30 2019-08-13 12:41:58.000 225 21269.15 315.63 43014.00 47986.29 2019-08-13 12:41:59.000 225 21269.14 315.66 43013.97 47986.30 2019-08-13 12:42:00.000 225 21269.16 315.66 43013.97 47986.28 2019-08-13 12:42:01.000 225 21269.15 315.69 43013.97 47986.24 2019-08-13 12:42:02.000 225 21269.11 315.72 43013.93 47986.23 2019-08-13 12:42:03.000 225 21269.10 315.72 43013.91 47986.22 2019-08-13 12:42:04.000 225 21269.10 315.71 43013.98 47986.22 2019-08-13 12:42:05.000 225 21269.11 315.74 43013.96 47986.21 2019-08-13 12:42:06.000 225 21269.09 315.75 43013.95 47986.19 2019-08-13 12:42:07.000 225 21269.09 315.78 43013.96 47986.20 2019-08-13 12:42:08.000 225 21269.07 315.80 43013.99 47986.19 2019-08-13 12:42:09.000 225 21269.04 315.86 43013.96 47986.21 2019-08-13 12:42:10.000 225 21269.02 315.92 43013.93 47986.18 2019-08-13 12:42:11.000 225 21269.00 315.99 43013.91 47986.17 2019-08-13 12:42:12.000 225 21268.99 316.02 43013.85 47986.13 2019-08-13 12:42:13.000 225 21269.01 316.03 43013.84 47986.12 2019-08-13 12:42:14.000 225 21269.00 316.07 43013.82 47986.10 2019-08-13 12:42:15.000 225 21269.03 316.10 43013.78 47986.10 2019-08-13 12:42:16.000 225 21269.04 316.10 43013.77 47986.04 2019-08-13 12:42:17.000 225 21269.05 316.09 43013.75 47986.07 2019-08-13 12:42:18.000 225 21269.05 316.10 43013.73 47986.06 2019-08-13 12:42:19.000 225 21269.05 316.09 43013.73 47986.03 2019-08-13 12:42:20.000 225 21269.06 316.08 43013.74 47986.02 2019-08-13 12:42:21.000 225 21269.04 316.06 43013.72 47986.04 2019-08-13 12:42:22.000 225 21269.02 316.07 43013.72 47986.04 2019-08-13 12:42:23.000 225 21269.01 316.08 43013.74 47986.01 2019-08-13 12:42:24.000 225 21268.98 316.07 43013.76 47986.04 2019-08-13 12:42:25.000 225 21269.02 316.08 43013.81 47986.08 2019-08-13 12:42:26.000 225 21269.06 316.10 43013.80 47986.09 2019-08-13 12:42:27.000 225 21269.09 316.12 43013.78 47986.06 2019-08-13 12:42:28.000 225 21269.12 316.15 43013.76 47986.08 2019-08-13 12:42:29.000 225 21269.17 316.16 43013.76 47986.11 2019-08-13 12:42:30.000 225 21269.15 316.16 43013.78 47986.11 2019-08-13 12:42:31.000 225 21269.14 316.16 43013.76 47986.11 2019-08-13 12:42:32.000 225 21269.20 316.16 43013.73 47986.09 2019-08-13 12:42:33.000 225 21269.22 316.10 43013.76 47986.11 2019-08-13 12:42:34.000 225 21269.25 316.06 43013.77 47986.13 2019-08-13 12:42:35.000 225 21269.24 316.03 43013.79 47986.12 2019-08-13 12:42:36.000 225 21269.23 316.00 43013.79 47986.15 2019-08-13 12:42:37.000 225 21269.20 315.95 43013.83 47986.19 2019-08-13 12:42:38.000 225 21269.19 315.96 43013.85 47986.19 2019-08-13 12:42:39.000 225 21269.14 315.97 43013.86 47986.18 2019-08-13 12:42:40.000 225 21269.08 315.99 43013.83 47986.16 2019-08-13 12:42:41.000 225 21269.04 316.04 43013.81 47986.13 2019-08-13 12:42:42.000 225 21268.99 316.06 43013.80 47986.10 2019-08-13 12:42:43.000 225 21268.91 316.11 43013.81 47986.05 2019-08-13 12:42:44.000 225 21268.85 316.18 43013.76 47985.99 2019-08-13 12:42:45.000 225 21268.81 316.26 43013.70 47985.94 2019-08-13 12:42:46.000 225 21268.78 316.28 43013.71 47985.93 2019-08-13 12:42:47.000 225 21268.77 316.31 43013.67 47985.88 2019-08-13 12:42:48.000 225 21268.81 316.33 43013.70 47985.86 2019-08-13 12:42:49.000 225 21268.84 316.35 43013.67 47985.89 2019-08-13 12:42:50.000 225 21268.87 316.35 43013.67 47985.89 2019-08-13 12:42:51.000 225 21268.89 316.37 43013.71 47985.92 2019-08-13 12:42:52.000 225 21268.95 316.36 43013.72 47985.92 2019-08-13 12:42:53.000 225 21268.98 316.38 43013.74 47985.96 2019-08-13 12:42:54.000 225 21269.01 316.37 43013.76 47985.98 2019-08-13 12:42:55.000 225 21269.01 316.40 43013.76 47986.01 2019-08-13 12:42:56.000 225 21269.05 316.42 43013.77 47986.06 2019-08-13 12:42:57.000 225 21269.06 316.44 43013.78 47986.04 2019-08-13 12:42:58.000 225 21269.01 316.44 43013.77 47986.10 2019-08-13 12:42:59.000 225 21269.01 316.43 43013.76 47986.07 2019-08-13 12:43:00.000 225 21268.99 316.43 43013.79 47986.08 2019-08-13 12:43:01.000 225 21268.97 316.44 43013.80 47986.06 2019-08-13 12:43:02.000 225 21268.92 316.43 43013.80 47986.06 2019-08-13 12:43:03.000 225 21268.89 316.40 43013.85 47986.04 2019-08-13 12:43:04.000 225 21268.84 316.39 43013.85 47986.05 2019-08-13 12:43:05.000 225 21268.79 316.40 43013.85 47986.00 2019-08-13 12:43:06.000 225 21268.73 316.38 43013.83 47985.98 2019-08-13 12:43:07.000 225 21268.65 316.38 43013.78 47985.96 2019-08-13 12:43:08.000 225 21268.60 316.41 43013.81 47985.91 2019-08-13 12:43:09.000 225 21268.56 316.43 43013.84 47985.89 2019-08-13 12:43:10.000 225 21268.54 316.42 43013.82 47985.87 2019-08-13 12:43:11.000 225 21268.59 316.45 43013.81 47985.89 2019-08-13 12:43:12.000 225 21268.63 316.45 43013.82 47985.87 2019-08-13 12:43:13.000 225 21268.70 316.45 43013.85 47985.92 2019-08-13 12:43:14.000 225 21268.75 316.48 43013.85 47985.98 2019-08-13 12:43:15.000 225 21268.83 316.48 43013.85 47986.01 2019-08-13 12:43:16.000 225 21268.92 316.51 43013.84 47986.02 2019-08-13 12:43:17.000 225 21269.01 316.54 43013.85 47986.11 2019-08-13 12:43:18.000 225 21269.04 316.57 43013.85 47986.10 2019-08-13 12:43:19.000 225 21269.06 316.55 43013.80 47986.13 2019-08-13 12:43:20.000 225 21269.08 316.57 43013.82 47986.12 2019-08-13 12:43:21.000 225 21269.03 316.58 43013.84 47986.11 2019-08-13 12:43:22.000 225 21268.99 316.56 43013.85 47986.13 2019-08-13 12:43:23.000 225 21268.95 316.55 43013.83 47986.09 2019-08-13 12:43:24.000 225 21268.90 316.54 43013.84 47986.08 2019-08-13 12:43:25.000 225 21268.82 316.55 43013.83 47986.06 2019-08-13 12:43:26.000 225 21268.75 316.49 43013.82 47986.02 2019-08-13 12:43:27.000 225 21268.68 316.47 43013.85 47985.98 2019-08-13 12:43:28.000 225 21268.62 316.49 43013.84 47985.97 2019-08-13 12:43:29.000 225 21268.58 316.51 43013.84 47985.94 2019-08-13 12:43:30.000 225 21268.56 316.50 43013.82 47985.91 2019-08-13 12:43:31.000 225 21268.59 316.51 43013.83 47985.93 2019-08-13 12:43:32.000 225 21268.61 316.53 43013.82 47985.88 2019-08-13 12:43:33.000 225 21268.60 316.55 43013.82 47985.88 2019-08-13 12:43:34.000 225 21268.65 316.59 43013.80 47985.92 2019-08-13 12:43:35.000 225 21268.70 316.62 43013.78 47985.92 2019-08-13 12:43:36.000 225 21268.77 316.65 43013.77 47985.92 2019-08-13 12:43:37.000 225 21268.79 316.68 43013.77 47985.92 2019-08-13 12:43:38.000 225 21268.80 316.73 43013.73 47985.96 2019-08-13 12:43:39.000 225 21268.84 316.74 43013.73 47985.93 2019-08-13 12:43:40.000 225 21268.85 316.74 43013.73 47985.97 2019-08-13 12:43:41.000 225 21268.86 316.69 43013.76 47985.96 2019-08-13 12:43:42.000 225 21268.88 316.67 43013.75 47985.99 2019-08-13 12:43:43.000 225 21268.90 316.67 43013.76 47985.98 2019-08-13 12:43:44.000 225 21268.86 316.71 43013.77 47986.00 2019-08-13 12:43:45.000 225 21268.83 316.69 43013.78 47985.99 2019-08-13 12:43:46.000 225 21268.78 316.69 43013.79 47986.00 2019-08-13 12:43:47.000 225 21268.74 316.67 43013.80 47985.97 2019-08-13 12:43:48.000 225 21268.71 316.65 43013.85 47985.96 2019-08-13 12:43:49.000 225 21268.69 316.64 43013.83 47985.98 2019-08-13 12:43:50.000 225 21268.67 316.65 43013.82 47985.99 2019-08-13 12:43:51.000 225 21268.64 316.64 43013.85 47985.95 2019-08-13 12:43:52.000 225 21268.59 316.62 43013.85 47985.99 2019-08-13 12:43:53.000 225 21268.55 316.62 43013.86 47985.97 2019-08-13 12:43:54.000 225 21268.49 316.61 43013.88 47985.96 2019-08-13 12:43:55.000 225 21268.43 316.62 43013.89 47985.94 2019-08-13 12:43:56.000 225 21268.40 316.63 43013.87 47985.91 2019-08-13 12:43:57.000 225 21268.34 316.62 43013.91 47985.91 2019-08-13 12:43:58.000 225 21268.29 316.62 43013.93 47985.91 2019-08-13 12:43:59.000 225 21268.23 316.63 43013.93 47985.90 2019-08-13 12:44:00.000 225 21268.14 316.66 43013.95 47985.87 2019-08-13 12:44:01.000 225 21268.07 316.68 43013.97 47985.83 2019-08-13 12:44:02.000 225 21268.03 316.66 43014.01 47985.82 2019-08-13 12:44:03.000 225 21268.02 316.67 43013.98 47985.82 2019-08-13 12:44:04.000 225 21267.99 316.62 43014.01 47985.84 2019-08-13 12:44:05.000 225 21267.97 316.61 43014.07 47985.84 2019-08-13 12:44:06.000 225 21267.96 316.61 43014.11 47985.86 2019-08-13 12:44:07.000 225 21267.96 316.64 43014.14 47985.90 2019-08-13 12:44:08.000 225 21267.94 316.65 43014.11 47985.89 2019-08-13 12:44:09.000 225 21267.95 316.64 43014.10 47985.87 2019-08-13 12:44:10.000 225 21267.97 316.61 43014.15 47985.87 2019-08-13 12:44:11.000 225 21267.94 316.59 43014.22 47985.92 2019-08-13 12:44:12.000 225 21267.91 316.56 43014.23 47985.92 2019-08-13 12:44:13.000 225 21267.91 316.53 43014.25 47985.97 2019-08-13 12:44:14.000 225 21267.88 316.54 43014.26 47985.97 2019-08-13 12:44:15.000 225 21267.85 316.54 43014.27 47985.97 2019-08-13 12:44:16.000 225 21267.82 316.54 43014.26 47985.96 2019-08-13 12:44:17.000 225 21267.82 316.53 43014.24 47985.96 2019-08-13 12:44:18.000 225 21267.76 316.53 43014.27 47985.97 2019-08-13 12:44:19.000 225 21267.71 316.54 43014.30 47985.95 2019-08-13 12:44:20.000 225 21267.68 316.58 43014.27 47985.92 2019-08-13 12:44:21.000 225 21267.67 316.55 43014.25 47985.93 2019-08-13 12:44:22.000 225 21267.63 316.58 43014.25 47985.91 2019-08-13 12:44:23.000 225 21267.61 316.62 43014.29 47985.90 2019-08-13 12:44:24.000 225 21267.56 316.63 43014.27 47985.90 2019-08-13 12:44:25.000 225 21267.56 316.64 43014.27 47985.86 2019-08-13 12:44:26.000 225 21267.52 316.72 43014.28 47985.89 2019-08-13 12:44:27.000 225 21267.49 316.76 43014.27 47985.86 2019-08-13 12:44:28.000 225 21267.49 316.78 43014.26 47985.86 2019-08-13 12:44:29.000 225 21267.47 316.80 43014.27 47985.83 2019-08-13 12:44:30.000 225 21267.46 316.83 43014.27 47985.83 2019-08-13 12:44:31.000 225 21267.46 316.82 43014.24 47985.82 2019-08-13 12:44:32.000 225 21267.44 316.85 43014.21 47985.82 2019-08-13 12:44:33.000 225 21267.49 316.82 43014.23 47985.81 2019-08-13 12:44:34.000 225 21267.52 316.82 43014.23 47985.84 2019-08-13 12:44:35.000 225 21267.52 316.80 43014.21 47985.83 2019-08-13 12:44:36.000 225 21267.54 316.79 43014.25 47985.81 2019-08-13 12:44:37.000 225 21267.59 316.78 43014.26 47985.83 2019-08-13 12:44:38.000 225 21267.61 316.73 43014.26 47985.85 2019-08-13 12:44:39.000 225 21267.57 316.73 43014.28 47985.85 2019-08-13 12:44:40.000 225 21267.58 316.69 43014.27 47985.84 2019-08-13 12:44:41.000 225 21267.55 316.69 43014.26 47985.90 2019-08-13 12:44:42.000 225 21267.56 316.69 43014.26 47985.87 2019-08-13 12:44:43.000 225 21267.57 316.68 43014.26 47985.88 2019-08-13 12:44:44.000 225 21267.56 316.67 43014.29 47985.86 2019-08-13 12:44:45.000 225 21267.54 316.70 43014.27 47985.86 2019-08-13 12:44:46.000 225 21267.55 316.72 43014.27 47985.87 2019-08-13 12:44:47.000 225 21267.57 316.75 43014.27 47985.85 2019-08-13 12:44:48.000 225 21267.62 316.77 43014.26 47985.84 2019-08-13 12:44:49.000 225 21267.65 316.81 43014.25 47985.86 2019-08-13 12:44:50.000 225 21267.73 316.79 43014.25 47985.89 2019-08-13 12:44:51.000 225 21267.75 316.84 43014.26 47985.90 2019-08-13 12:44:52.000 225 21267.82 316.85 43014.29 47985.93 2019-08-13 12:44:53.000 225 21267.86 316.89 43014.30 47985.92 2019-08-13 12:44:54.000 225 21267.83 316.94 43014.27 47985.97 2019-08-13 12:44:55.000 225 21267.86 316.96 43014.26 47985.97 2019-08-13 12:44:56.000 225 21267.84 316.98 43014.26 47985.98 2019-08-13 12:44:57.000 225 21267.83 316.94 43014.28 47985.96 2019-08-13 12:44:58.000 225 21267.80 316.93 43014.30 47985.95 2019-08-13 12:44:59.000 225 21267.73 316.90 43014.30 47985.94 2019-08-13 12:45:00.000 225 21267.64 316.85 43014.31 47985.94 2019-08-13 12:45:01.000 225 21267.58 316.83 43014.33 47985.91 2019-08-13 12:45:02.000 225 21267.48 316.84 43014.32 47985.90 2019-08-13 12:45:03.000 225 21267.37 316.84 43014.29 47985.82 2019-08-13 12:45:04.000 225 21267.28 316.79 43014.29 47985.77 2019-08-13 12:45:05.000 225 21267.25 316.75 43014.29 47985.72 2019-08-13 12:45:06.000 225 21267.22 316.73 43014.31 47985.73 2019-08-13 12:45:07.000 225 21267.18 316.74 43014.27 47985.71 2019-08-13 12:45:08.000 225 21267.16 316.75 43014.26 47985.67 2019-08-13 12:45:09.000 225 21267.21 316.79 43014.27 47985.69 2019-08-13 12:45:10.000 225 21267.22 316.80 43014.27 47985.65 2019-08-13 12:45:11.000 225 21267.26 316.82 43014.25 47985.70 2019-08-13 12:45:12.000 225 21267.29 316.93 43014.24 47985.67 2019-08-13 12:45:13.000 225 21267.33 317.02 43014.22 47985.67 2019-08-13 12:45:14.000 225 21267.38 317.08 43014.16 47985.68 2019-08-13 12:45:15.000 225 21267.40 317.15 43014.08 47985.67 2019-08-13 12:45:16.000 225 21267.44 317.21 43014.10 47985.63 2019-08-13 12:45:17.000 225 21267.47 317.23 43014.08 47985.62 2019-08-13 12:45:18.000 225 21267.47 317.20 43014.08 47985.64 2019-08-13 12:45:19.000 225 21267.49 317.24 43014.04 47985.62 2019-08-13 12:45:20.000 225 21267.44 317.25 43014.03 47985.62 2019-08-13 12:45:21.000 225 21267.39 317.27 43014.03 47985.58 2019-08-13 12:45:22.000 225 21267.34 317.24 43014.03 47985.57 2019-08-13 12:45:23.000 225 21267.28 317.20 43014.06 47985.54 2019-08-13 12:45:24.000 225 21267.23 317.16 43014.05 47985.51 2019-08-13 12:45:25.000 225 21267.16 317.17 43014.03 47985.51 2019-08-13 12:45:26.000 225 21267.05 317.29 43014.02 47985.46 2019-08-13 12:45:27.000 225 21266.95 317.40 43013.94 47985.38 2019-08-13 12:45:28.000 225 21266.90 317.45 43013.87 47985.27 2019-08-13 12:45:29.000 225 21266.84 317.48 43013.79 47985.18 2019-08-13 12:45:30.000 225 21266.84 317.46 43013.74 47985.11 2019-08-13 12:45:31.000 225 21266.80 317.48 43013.73 47985.06 2019-08-13 12:45:32.000 225 21266.82 317.52 43013.74 47985.05 2019-08-13 12:45:33.000 225 21266.85 317.56 43013.73 47985.04 2019-08-13 12:45:34.000 225 21266.83 317.62 43013.68 47985.02 2019-08-13 12:45:35.000 225 21266.82 317.66 43013.63 47985.00 2019-08-13 12:45:36.000 225 21266.87 317.71 43013.61 47985.00 2019-08-13 12:45:37.000 225 21266.98 317.71 43013.65 47985.01 2019-08-13 12:45:38.000 225 21267.05 317.71 43013.66 47985.05 2019-08-13 12:45:39.000 225 21267.08 317.73 43013.67 47985.08 2019-08-13 12:45:40.000 225 21267.08 317.76 43013.64 47985.10 2019-08-13 12:45:41.000 225 21267.10 317.78 43013.65 47985.11 2019-08-13 12:45:42.000 225 21267.10 317.78 43013.64 47985.16 2019-08-13 12:45:43.000 225 21267.12 317.79 43013.66 47985.15 2019-08-13 12:45:44.000 225 21267.13 317.75 43013.73 47985.17 2019-08-13 12:45:45.000 225 21267.14 317.72 43013.76 47985.20 2019-08-13 12:45:46.000 225 21267.17 317.67 43013.81 47985.22 2019-08-13 12:45:47.000 225 21267.21 317.66 43013.80 47985.26 2019-08-13 12:45:48.000 225 21267.26 317.66 43013.83 47985.29 2019-08-13 12:45:49.000 225 21267.24 317.66 43013.84 47985.32 2019-08-13 12:45:50.000 225 21267.22 317.64 43013.83 47985.34 2019-08-13 12:45:51.000 225 21267.20 317.68 43013.77 47985.28 2019-08-13 12:45:52.000 225 21267.18 317.71 43013.76 47985.25 2019-08-13 12:45:53.000 225 21267.14 317.74 43013.72 47985.20 2019-08-13 12:45:54.000 225 21267.11 317.77 43013.67 47985.17 2019-08-13 12:45:55.000 225 21267.12 317.76 43013.66 47985.12 2019-08-13 12:45:56.000 225 21267.12 317.72 43013.65 47985.09 2019-08-13 12:45:57.000 225 21267.14 317.68 43013.63 47985.09 2019-08-13 12:45:58.000 225 21267.15 317.70 43013.62 47985.09 2019-08-13 12:45:59.000 225 21267.19 317.75 43013.61 47985.11 2019-08-13 12:46:00.000 225 21267.20 317.75 43013.62 47985.07 2019-08-13 12:46:01.000 225 21267.25 317.75 43013.57 47985.11 2019-08-13 12:46:02.000 225 21267.24 317.75 43013.59 47985.09 2019-08-13 12:46:03.000 225 21267.24 317.79 43013.60 47985.09 2019-08-13 12:46:04.000 225 21267.22 317.85 43013.55 47985.05 2019-08-13 12:46:05.000 225 21267.23 317.86 43013.46 47985.00 2019-08-13 12:46:06.000 225 21267.25 317.85 43013.38 47984.98 2019-08-13 12:46:07.000 225 21267.32 317.82 43013.40 47984.95 2019-08-13 12:46:08.000 225 21267.37 317.76 43013.40 47984.97 2019-08-13 12:46:09.000 225 21267.40 317.74 43013.41 47984.99 2019-08-13 12:46:10.000 225 21267.42 317.73 43013.40 47985.02 2019-08-13 12:46:11.000 225 21267.46 317.68 43013.38 47985.04 2019-08-13 12:46:12.000 225 21267.48 317.67 43013.37 47985.01 2019-08-13 12:46:13.000 225 21267.50 317.66 43013.42 47985.05 2019-08-13 12:46:14.000 225 21267.54 317.63 43013.42 47985.05 2019-08-13 12:46:15.000 225 21267.59 317.57 43013.42 47985.10 2019-08-13 12:46:16.000 225 21267.66 317.47 43013.49 47985.15 2019-08-13 12:46:17.000 225 21267.67 317.43 43013.54 47985.21 2019-08-13 12:46:18.000 225 21267.70 317.41 43013.56 47985.25 2019-08-13 12:46:19.000 225 21267.69 317.44 43013.57 47985.31 2019-08-13 12:46:20.000 225 21267.72 317.47 43013.59 47985.30 2019-08-13 12:46:21.000 225 21267.79 317.42 43013.60 47985.33 2019-08-13 12:46:22.000 225 21267.82 317.35 43013.64 47985.35 2019-08-13 12:46:23.000 225 21267.87 317.31 43013.68 47985.39 2019-08-13 12:46:24.000 225 21267.93 317.29 43013.73 47985.45 2019-08-13 12:46:25.000 225 21267.94 317.32 43013.69 47985.50 2019-08-13 12:46:26.000 225 21268.00 317.32 43013.71 47985.53 2019-08-13 12:46:27.000 225 21268.04 317.32 43013.72 47985.56 2019-08-13 12:46:28.000 225 21268.06 317.36 43013.70 47985.55 2019-08-13 12:46:29.000 225 21268.08 317.38 43013.71 47985.58 2019-08-13 12:46:30.000 225 21268.14 317.40 43013.68 47985.56 2019-08-13 12:46:31.000 225 21268.17 317.39 43013.65 47985.55 2019-08-13 12:46:32.000 225 21268.22 317.36 43013.62 47985.56 2019-08-13 12:46:33.000 225 21268.29 317.33 43013.64 47985.57 2019-08-13 12:46:34.000 225 21268.34 317.27 43013.67 47985.57 2019-08-13 12:46:35.000 225 21268.34 317.22 43013.69 47985.64 2019-08-13 12:46:36.000 225 21268.41 317.20 43013.69 47985.67 2019-08-13 12:46:37.000 225 21268.44 317.17 43013.70 47985.67 2019-08-13 12:46:38.000 225 21268.46 317.15 43013.72 47985.74 2019-08-13 12:46:39.000 225 21268.49 317.12 43013.74 47985.74 2019-08-13 12:46:40.000 225 21268.51 317.10 43013.76 47985.79 2019-08-13 12:46:41.000 225 21268.54 317.08 43013.74 47985.80 2019-08-13 12:46:42.000 225 21268.58 317.07 43013.77 47985.82 2019-08-13 12:46:43.000 225 21268.61 317.08 43013.79 47985.88 2019-08-13 12:46:44.000 225 21268.65 317.09 43013.77 47985.88 2019-08-13 12:46:45.000 225 21268.69 317.05 43013.76 47985.89 2019-08-13 12:46:46.000 225 21268.76 317.04 43013.79 47985.91 2019-08-13 12:46:47.000 225 21268.78 317.04 43013.77 47985.96 2019-08-13 12:46:48.000 225 21268.82 317.04 43013.78 47985.97 2019-08-13 12:46:49.000 225 21268.87 317.04 43013.81 47985.98 2019-08-13 12:46:50.000 225 21268.89 317.03 43013.82 47986.00 2019-08-13 12:46:51.000 225 21268.99 317.02 43013.80 47986.05 2019-08-13 12:46:52.000 225 21269.00 317.02 43013.80 47986.06 2019-08-13 12:46:53.000 225 21269.01 317.03 43013.81 47986.06 2019-08-13 12:46:54.000 225 21269.00 317.05 43013.79 47986.08 2019-08-13 12:46:55.000 225 21269.04 317.07 43013.81 47986.09 2019-08-13 12:46:56.000 225 21269.07 317.03 43013.81 47986.12 2019-08-13 12:46:57.000 225 21269.09 316.98 43013.80 47986.13 2019-08-13 12:46:58.000 225 21269.14 316.98 43013.84 47986.13 2019-08-13 12:46:59.000 225 21269.15 316.99 43013.84 47986.18 2019-08-13 12:47:00.000 225 21269.15 316.98 43013.86 47986.19 2019-08-13 12:47:01.000 225 21269.18 316.96 43013.87 47986.19 2019-08-13 12:47:02.000 225 21269.23 316.96 43013.88 47986.20 2019-08-13 12:47:03.000 225 21269.25 316.95 43013.88 47986.24 2019-08-13 12:47:04.000 225 21269.28 316.94 43013.89 47986.23 2019-08-13 12:47:05.000 225 21269.28 316.95 43013.89 47986.27 2019-08-13 12:47:06.000 225 21269.30 316.93 43013.88 47986.28 2019-08-13 12:47:07.000 225 21269.37 316.92 43013.92 47986.28 2019-08-13 12:47:08.000 225 21269.41 316.90 43013.91 47986.31 2019-08-13 12:47:09.000 225 21269.39 316.90 43013.93 47986.32 2019-08-13 12:47:10.000 225 21269.38 316.91 43013.95 47986.34 2019-08-13 12:47:11.000 225 21269.45 316.87 43013.94 47986.36 2019-08-13 12:47:12.000 225 21269.50 316.84 43013.96 47986.39 2019-08-13 12:47:13.000 225 21269.53 316.83 43013.99 47986.42 2019-08-13 12:47:14.000 225 21269.57 316.81 43014.01 47986.44 2019-08-13 12:47:15.000 225 21269.60 316.83 43014.02 47986.48 2019-08-13 12:47:16.000 225 21269.58 316.83 43014.02 47986.50 2019-08-13 12:47:17.000 225 21269.62 316.79 43014.04 47986.52 2019-08-13 12:47:18.000 225 21269.63 316.78 43014.08 47986.56 2019-08-13 12:47:19.000 225 21269.63 316.77 43014.08 47986.56 2019-08-13 12:47:20.000 225 21269.66 316.77 43014.10 47986.59 2019-08-13 12:47:21.000 225 21269.67 316.74 43014.12 47986.60 2019-08-13 12:47:22.000 225 21269.72 316.69 43014.12 47986.60 2019-08-13 12:47:23.000 225 21269.73 316.70 43014.13 47986.65 2019-08-13 12:47:24.000 225 21269.73 316.64 43014.15 47986.62 2019-08-13 12:47:25.000 225 21269.77 316.61 43014.18 47986.66 2019-08-13 12:47:26.000 225 21269.80 316.58 43014.20 47986.70 2019-08-13 12:47:27.000 225 21269.81 316.53 43014.23 47986.70 2019-08-13 12:47:28.000 225 21269.80 316.50 43014.25 47986.73 2019-08-13 12:47:29.000 225 21269.81 316.50 43014.28 47986.75 2019-08-13 12:47:30.000 225 21269.81 316.48 43014.26 47986.79 2019-08-13 12:47:31.000 225 21269.83 316.44 43014.27 47986.79 2019-08-13 12:47:32.000 225 21269.88 316.41 43014.28 47986.82 2019-08-13 12:47:33.000 225 21269.92 316.37 43014.27 47986.86 2019-08-13 12:47:34.000 225 21269.93 316.34 43014.30 47986.84 2019-08-13 12:47:35.000 225 21269.95 316.30 43014.30 47986.87 2019-08-13 12:47:36.000 225 21269.96 316.29 43014.31 47986.88 2019-08-13 12:47:37.000 225 21269.96 316.28 43014.32 47986.91 2019-08-13 12:47:38.000 225 21269.97 316.27 43014.32 47986.91 2019-08-13 12:47:39.000 225 21269.99 316.25 43014.35 47986.93 2019-08-13 12:47:40.000 225 21270.01 316.18 43014.38 47986.95 2019-08-13 12:47:41.000 225 21270.01 316.14 43014.36 47986.96 2019-08-13 12:47:42.000 225 21270.01 316.11 43014.36 47986.99 2019-08-13 12:47:43.000 225 21270.04 316.12 43014.39 47986.98 2019-08-13 12:47:44.000 225 21270.04 316.09 43014.40 47987.01 2019-08-13 12:47:45.000 225 21270.08 316.05 43014.42 47987.03 2019-08-13 12:47:46.000 225 21270.08 316.00 43014.45 47987.05 2019-08-13 12:47:47.000 225 21270.08 315.99 43014.47 47987.07 2019-08-13 12:47:48.000 225 21270.11 315.94 43014.49 47987.09 2019-08-13 12:47:49.000 225 21270.09 315.92 43014.48 47987.11 2019-08-13 12:47:50.000 225 21270.09 315.88 43014.53 47987.12 2019-08-13 12:47:51.000 225 21270.11 315.88 43014.54 47987.15 2019-08-13 12:47:52.000 225 21270.11 315.87 43014.56 47987.16 2019-08-13 12:47:53.000 225 21270.13 315.84 43014.58 47987.19 2019-08-13 12:47:54.000 225 21270.16 315.82 43014.60 47987.17 2019-08-13 12:47:55.000 225 21270.21 315.79 43014.60 47987.20 2019-08-13 12:47:56.000 225 21270.21 315.76 43014.60 47987.23 2019-08-13 12:47:57.000 225 21270.21 315.72 43014.63 47987.26 2019-08-13 12:47:58.000 225 21270.21 315.72 43014.64 47987.31 2019-08-13 12:47:59.000 225 21270.16 315.73 43014.63 47987.29 2019-08-13 12:48:00.000 225 21270.17 315.73 43014.65 47987.29 2019-08-13 12:48:01.000 225 21270.20 315.70 43014.65 47987.27 2019-08-13 12:48:02.000 225 21270.23 315.65 43014.67 47987.33 2019-08-13 12:48:03.000 225 21270.20 315.66 43014.70 47987.33 2019-08-13 12:48:04.000 225 21270.20 315.67 43014.70 47987.34 2019-08-13 12:48:05.000 225 21270.20 315.68 43014.68 47987.34 2019-08-13 12:48:06.000 225 21270.20 315.67 43014.71 47987.32 2019-08-13 12:48:07.000 225 21270.18 315.68 43014.73 47987.32 2019-08-13 12:48:08.000 225 21270.16 315.68 43014.73 47987.33 2019-08-13 12:48:09.000 225 21270.18 315.68 43014.72 47987.33 2019-08-13 12:48:10.000 225 21270.16 315.67 43014.72 47987.32 2019-08-13 12:48:11.000 225 21270.15 315.66 43014.69 47987.33 2019-08-13 12:48:12.000 225 21270.15 315.64 43014.71 47987.33 2019-08-13 12:48:13.000 225 21270.13 315.62 43014.72 47987.34 2019-08-13 12:48:14.000 225 21270.12 315.65 43014.71 47987.34 2019-08-13 12:48:15.000 225 21270.13 315.66 43014.73 47987.32 2019-08-13 12:48:16.000 225 21270.16 315.69 43014.73 47987.33 2019-08-13 12:48:17.000 225 21270.16 315.68 43014.73 47987.36 2019-08-13 12:48:18.000 225 21270.14 315.67 43014.72 47987.34 2019-08-13 12:48:19.000 225 21270.13 315.68 43014.74 47987.34 2019-08-13 12:48:20.000 225 21270.10 315.69 43014.72 47987.35 2019-08-13 12:48:21.000 225 21270.16 315.66 43014.75 47987.33 2019-08-13 12:48:22.000 225 21270.19 315.68 43014.74 47987.36 2019-08-13 12:48:23.000 225 21270.17 315.70 43014.72 47987.33 2019-08-13 12:48:24.000 225 21270.15 315.69 43014.73 47987.35 2019-08-13 12:48:25.000 225 21270.15 315.70 43014.73 47987.38 2019-08-13 12:48:26.000 225 21270.15 315.74 43014.70 47987.35 2019-08-13 12:48:27.000 225 21270.13 315.74 43014.69 47987.34 2019-08-13 12:48:28.000 225 21270.16 315.72 43014.66 47987.33 2019-08-13 12:48:29.000 225 21270.16 315.74 43014.67 47987.33 2019-08-13 12:48:30.000 225 21270.17 315.72 43014.73 47987.32 2019-08-13 12:48:31.000 225 21270.16 315.72 43014.70 47987.32 2019-08-13 12:48:32.000 225 21270.18 315.73 43014.68 47987.33 2019-08-13 12:48:33.000 225 21270.18 315.73 43014.68 47987.34 2019-08-13 12:48:34.000 225 21270.20 315.76 43014.69 47987.33 2019-08-13 12:48:35.000 225 21270.18 315.78 43014.70 47987.33 2019-08-13 12:48:36.000 225 21270.19 315.83 43014.69 47987.31 2019-08-13 12:48:37.000 225 21270.21 315.82 43014.69 47987.33 2019-08-13 12:48:38.000 225 21270.22 315.83 43014.68 47987.34 2019-08-13 12:48:39.000 225 21270.21 315.83 43014.70 47987.33 2019-08-13 12:48:40.000 225 21270.21 315.85 43014.69 47987.31 2019-08-13 12:48:41.000 225 21270.26 315.86 43014.63 47987.32 2019-08-13 12:48:42.000 225 21270.27 315.84 43014.65 47987.31 2019-08-13 12:48:43.000 225 21270.29 315.87 43014.60 47987.31 2019-08-13 12:48:44.000 225 21270.31 315.91 43014.58 47987.31 2019-08-13 12:48:45.000 225 21270.29 315.93 43014.60 47987.30 2019-08-13 12:48:46.000 225 21270.31 315.92 43014.57 47987.29 2019-08-13 12:48:47.000 225 21270.33 315.88 43014.56 47987.27 2019-08-13 12:48:48.000 225 21270.35 315.91 43014.54 47987.26 2019-08-13 12:48:49.000 225 21270.34 315.92 43014.51 47987.25 2019-08-13 12:48:50.000 225 21270.34 315.90 43014.51 47987.24 2019-08-13 12:48:51.000 225 21270.33 315.90 43014.50 47987.20 2019-08-13 12:48:52.000 225 21270.33 315.89 43014.46 47987.23 2019-08-13 12:48:53.000 225 21270.30 315.89 43014.46 47987.18 2019-08-13 12:48:54.000 225 21270.28 315.88 43014.48 47987.18 2019-08-13 12:48:55.000 225 21270.28 315.88 43014.47 47987.17 2019-08-13 12:48:56.000 225 21270.27 315.86 43014.45 47987.17 2019-08-13 12:48:57.000 225 21270.27 315.87 43014.47 47987.18 2019-08-13 12:48:58.000 225 21270.30 315.86 43014.48 47987.17 2019-08-13 12:48:59.000 225 21270.30 315.85 43014.49 47987.16 2019-08-13 12:49:00.000 225 21270.27 315.84 43014.47 47987.16 2019-08-13 12:49:01.000 225 21270.24 315.84 43014.46 47987.16 2019-08-13 12:49:02.000 225 21270.24 315.84 43014.45 47987.15 2019-08-13 12:49:03.000 225 21270.22 315.84 43014.45 47987.11 2019-08-13 12:49:04.000 225 21270.22 315.83 43014.42 47987.16 2019-08-13 12:49:05.000 225 21270.21 315.79 43014.47 47987.14 2019-08-13 12:49:06.000 225 21270.24 315.76 43014.47 47987.13 2019-08-13 12:49:07.000 225 21270.26 315.74 43014.47 47987.15 2019-08-13 12:49:08.000 225 21270.22 315.73 43014.51 47987.11 2019-08-13 12:49:09.000 225 21270.21 315.73 43014.50 47987.15 2019-08-13 12:49:10.000 225 21270.24 315.74 43014.49 47987.17 2019-08-13 12:49:11.000 225 21270.24 315.74 43014.49 47987.18 2019-08-13 12:49:12.000 225 21270.27 315.74 43014.48 47987.16 2019-08-13 12:49:13.000 225 21270.25 315.73 43014.49 47987.18 2019-08-13 12:49:14.000 225 21270.26 315.75 43014.48 47987.15 2019-08-13 12:49:15.000 225 21270.30 315.77 43014.49 47987.15 2019-08-13 12:49:16.000 225 21270.27 315.78 43014.48 47987.17 2019-08-13 12:49:17.000 225 21270.31 315.79 43014.45 47987.17 2019-08-13 12:49:18.000 225 21270.29 315.80 43014.40 47987.13 2019-08-13 12:49:19.000 225 21270.32 315.79 43014.39 47987.13 2019-08-13 12:49:20.000 225 21270.34 315.79 43014.40 47987.13 2019-08-13 12:49:21.000 225 21270.35 315.77 43014.42 47987.14 2019-08-13 12:49:22.000 225 21270.37 315.73 43014.43 47987.13 2019-08-13 12:49:23.000 225 21270.38 315.71 43014.44 47987.18 2019-08-13 12:49:24.000 225 21270.37 315.71 43014.44 47987.20 2019-08-13 12:49:25.000 225 21270.34 315.73 43014.45 47987.18 2019-08-13 12:49:26.000 225 21270.35 315.72 43014.48 47987.17 2019-08-13 12:49:27.000 225 21270.35 315.74 43014.43 47987.16 2019-08-13 12:49:28.000 225 21270.31 315.78 43014.36 47987.14 2019-08-13 12:49:29.000 225 21270.34 315.80 43014.35 47987.13 2019-08-13 12:49:30.000 225 21270.34 315.79 43014.31 47987.08 2019-08-13 12:49:31.000 225 21270.34 315.76 43014.34 47987.07 2019-08-13 12:49:32.000 225 21270.34 315.78 43014.31 47987.06 2019-08-13 12:49:33.000 225 21270.31 315.77 43014.28 47987.04 2019-08-13 12:49:34.000 225 21270.30 315.74 43014.27 47987.05 2019-08-13 12:49:35.000 225 21270.28 315.74 43014.28 47987.05 2019-08-13 12:49:36.000 225 21270.32 315.74 43014.30 47987.06 2019-08-13 12:49:37.000 225 21270.33 315.71 43014.31 47987.07 2019-08-13 12:49:38.000 225 21270.31 315.70 43014.31 47987.07 2019-08-13 12:49:39.000 225 21270.32 315.70 43014.33 47987.08 2019-08-13 12:49:40.000 225 21270.33 315.66 43014.35 47987.10 2019-08-13 12:49:41.000 225 21270.32 315.66 43014.35 47987.10 2019-08-13 12:49:42.000 225 21270.32 315.64 43014.33 47987.10 2019-08-13 12:49:43.000 225 21270.35 315.65 43014.32 47987.10 2019-08-13 12:49:44.000 225 21270.34 315.69 43014.30 47987.09 2019-08-13 12:49:45.000 225 21270.38 315.66 43014.27 47987.10 2019-08-13 12:49:46.000 225 21270.38 315.62 43014.30 47987.10 2019-08-13 12:49:47.000 225 21270.42 315.60 43014.35 47987.12 2019-08-13 12:49:48.000 225 21270.43 315.57 43014.35 47987.14 2019-08-13 12:49:49.000 225 21270.45 315.59 43014.39 47987.17 2019-08-13 12:49:50.000 225 21270.41 315.58 43014.39 47987.18 2019-08-13 12:49:51.000 225 21270.41 315.62 43014.38 47987.19 2019-08-13 12:49:52.000 225 21270.41 315.64 43014.37 47987.17 2019-08-13 12:49:53.000 225 21270.37 315.67 43014.37 47987.17 2019-08-13 12:49:54.000 225 21270.35 315.67 43014.35 47987.17 2019-08-13 12:49:55.000 225 21270.38 315.70 43014.35 47987.15 2019-08-13 12:49:56.000 225 21270.35 315.73 43014.36 47987.13 2019-08-13 12:49:57.000 225 21270.34 315.73 43014.36 47987.12 2019-08-13 12:49:58.000 225 21270.31 315.76 43014.35 47987.12 2019-08-13 12:49:59.000 225 21270.31 315.76 43014.33 47987.10 2019-08-13 12:50:00.000 225 21270.33 315.77 43014.35 47987.11 2019-08-13 12:50:01.000 225 21270.27 315.78 43014.34 47987.07 2019-08-13 12:50:02.000 225 21270.27 315.81 43014.30 47987.09 2019-08-13 12:50:03.000 225 21270.27 315.81 43014.30 47987.06 2019-08-13 12:50:04.000 225 21270.28 315.81 43014.34 47987.08 2019-08-13 12:50:05.000 225 21270.27 315.81 43014.38 47987.07 2019-08-13 12:50:06.000 225 21270.26 315.79 43014.41 47987.09 2019-08-13 12:50:07.000 225 21270.29 315.80 43014.38 47987.09 2019-08-13 12:50:08.000 225 21270.27 315.79 43014.37 47987.12 2019-08-13 12:50:09.000 225 21270.25 315.82 43014.38 47987.12 2019-08-13 12:50:10.000 225 21270.26 315.86 43014.39 47987.10 2019-08-13 12:50:11.000 225 21270.26 315.89 43014.39 47987.13 2019-08-13 12:50:12.000 225 21270.25 315.90 43014.38 47987.12 2019-08-13 12:50:13.000 225 21270.30 315.92 43014.39 47987.14 2019-08-13 12:50:14.000 225 21270.27 315.98 43014.38 47987.16 2019-08-13 12:50:15.000 225 21270.25 315.98 43014.38 47987.17 2019-08-13 12:50:16.000 225 21270.23 315.99 43014.42 47987.15 2019-08-13 12:50:17.000 225 21270.23 316.02 43014.44 47987.15 2019-08-13 12:50:18.000 225 21270.25 316.04 43014.45 47987.17 2019-08-13 12:50:19.000 225 21270.24 316.05 43014.43 47987.16 2019-08-13 12:50:20.000 225 21270.25 316.08 43014.42 47987.15 2019-08-13 12:50:21.000 225 21270.23 316.11 43014.42 47987.16 2019-08-13 12:50:22.000 225 21270.23 316.08 43014.44 47987.15 2019-08-13 12:50:23.000 225 21270.22 316.10 43014.46 47987.15 2019-08-13 12:50:24.000 225 21270.23 316.13 43014.46 47987.15 2019-08-13 12:50:25.000 225 21270.22 316.15 43014.44 47987.16 2019-08-13 12:50:26.000 225 21270.22 316.17 43014.46 47987.15 2019-08-13 12:50:27.000 225 21270.16 316.19 43014.45 47987.17 2019-08-13 12:50:28.000 225 21270.15 316.14 43014.47 47987.15 2019-08-13 12:50:29.000 225 21270.15 316.18 43014.47 47987.16 2019-08-13 12:50:30.000 225 21270.16 316.20 43014.47 47987.17 2019-08-13 12:50:31.000 225 21270.15 316.20 43014.49 47987.12 2019-08-13 12:50:32.000 225 21270.12 316.24 43014.47 47987.15 2019-08-13 12:50:33.000 225 21270.09 316.26 43014.49 47987.14 2019-08-13 12:50:34.000 225 21270.07 316.28 43014.48 47987.12 2019-08-13 12:50:35.000 225 21270.04 316.30 43014.46 47987.10 2019-08-13 12:50:36.000 225 21270.00 316.31 43014.48 47987.12 2019-08-13 12:50:37.000 225 21270.01 316.33 43014.47 47987.11 2019-08-13 12:50:38.000 225 21270.01 316.32 43014.49 47987.08 2019-08-13 12:50:39.000 225 21269.99 316.36 43014.50 47987.09 2019-08-13 12:50:40.000 225 21269.94 316.36 43014.48 47987.08 2019-08-13 12:50:41.000 225 21269.89 316.39 43014.46 47987.07 2019-08-13 12:50:42.000 225 21269.86 316.41 43014.45 47987.04 2019-08-13 12:50:43.000 225 21269.85 316.43 43014.45 47987.02 2019-08-13 12:50:44.000 225 21269.82 316.44 43014.47 47987.03 2019-08-13 12:50:45.000 225 21269.80 316.46 43014.50 47987.00 2019-08-13 12:50:46.000 225 21269.78 316.44 43014.49 47987.00 2019-08-13 12:50:47.000 225 21269.73 316.45 43014.46 47986.97 2019-08-13 12:50:48.000 225 21269.71 316.45 43014.48 47986.97 2019-08-13 12:50:49.000 225 21269.67 316.50 43014.47 47986.94 2019-08-13 12:50:50.000 225 21269.66 316.54 43014.48 47986.95 2019-08-13 12:50:51.000 225 21269.61 316.52 43014.46 47986.95 2019-08-13 12:50:52.000 225 21269.58 316.50 43014.49 47986.94 2019-08-13 12:50:53.000 225 21269.55 316.51 43014.51 47986.90 2019-08-13 12:50:54.000 225 21269.54 316.55 43014.51 47986.91 2019-08-13 12:50:55.000 225 21269.54 316.53 43014.51 47986.90 2019-08-13 12:50:56.000 225 21269.50 316.55 43014.49 47986.91 2019-08-13 12:50:57.000 225 21269.50 316.58 43014.51 47986.93 2019-08-13 12:50:58.000 225 21269.47 316.63 43014.52 47986.89 2019-08-13 12:50:59.000 225 21269.47 316.62 43014.50 47986.91 2019-08-13 12:51:00.000 225 21269.50 316.63 43014.48 47986.89 2019-08-13 12:51:01.000 225 21269.49 316.63 43014.46 47986.89 2019-08-13 12:51:02.000 225 21269.49 316.58 43014.48 47986.90 2019-08-13 12:51:03.000 225 21269.47 316.54 43014.51 47986.88 2019-08-13 12:51:04.000 225 21269.44 316.55 43014.51 47986.85 2019-08-13 12:51:05.000 225 21269.40 316.52 43014.50 47986.83 2019-08-13 12:51:06.000 225 21269.40 316.52 43014.49 47986.83 2019-08-13 12:51:07.000 225 21269.42 316.51 43014.47 47986.81 2019-08-13 12:51:08.000 225 21269.40 316.54 43014.44 47986.81 2019-08-13 12:51:09.000 225 21269.38 316.55 43014.43 47986.77 2019-08-13 12:51:10.000 225 21269.38 316.57 43014.43 47986.78 2019-08-13 12:51:11.000 225 21269.38 316.57 43014.39 47986.78 2019-08-13 12:51:12.000 225 21269.38 316.58 43014.39 47986.75 2019-08-13 12:51:13.000 225 21269.38 316.56 43014.39 47986.79 2019-08-13 12:51:14.000 225 21269.41 316.54 43014.38 47986.75 2019-08-13 12:51:15.000 225 21269.41 316.53 43014.38 47986.77 2019-08-13 12:51:16.000 225 21269.43 316.53 43014.42 47986.80 2019-08-13 12:51:17.000 225 21269.42 316.51 43014.42 47986.77 2019-08-13 12:51:18.000 225 21269.42 316.50 43014.44 47986.82 2019-08-13 12:51:19.000 225 21269.47 316.48 43014.45 47986.83 2019-08-13 12:51:20.000 225 21269.49 316.45 43014.46 47986.84 2019-08-13 12:51:21.000 225 21269.50 316.43 43014.48 47986.88 2019-08-13 12:51:22.000 225 21269.51 316.44 43014.48 47986.87 2019-08-13 12:51:23.000 225 21269.52 316.44 43014.50 47986.91 2019-08-13 12:51:24.000 225 21269.54 316.42 43014.51 47986.93 2019-08-13 12:51:25.000 225 21269.57 316.38 43014.55 47986.94 2019-08-13 12:51:26.000 225 21269.60 316.37 43014.57 47986.97 2019-08-13 12:51:27.000 225 21269.62 316.36 43014.58 47987.02 2019-08-13 12:51:28.000 225 21269.62 316.35 43014.62 47987.04 2019-08-13 12:51:29.000 225 21269.65 316.33 43014.64 47987.06 2019-08-13 12:51:30.000 225 21269.65 316.35 43014.68 47987.09 2019-08-13 12:51:31.000 225 21269.63 316.36 43014.68 47987.09 2019-08-13 12:51:32.000 225 21269.66 316.34 43014.69 47987.13 2019-08-13 12:51:33.000 225 21269.67 316.32 43014.68 47987.11 2019-08-13 12:51:34.000 225 21269.66 316.34 43014.70 47987.12 2019-08-13 12:51:35.000 225 21269.65 316.33 43014.72 47987.12 2019-08-13 12:51:36.000 225 21269.63 316.34 43014.70 47987.13 2019-08-13 12:51:37.000 225 21269.65 316.35 43014.71 47987.11 2019-08-13 12:51:38.000 225 21269.66 316.34 43014.70 47987.13 2019-08-13 12:51:39.000 225 21269.63 316.35 43014.72 47987.15 2019-08-13 12:51:40.000 225 21269.62 316.35 43014.73 47987.13 2019-08-13 12:51:41.000 225 21269.62 316.36 43014.70 47987.12 2019-08-13 12:51:42.000 225 21269.64 316.36 43014.70 47987.13 2019-08-13 12:51:43.000 225 21269.62 316.35 43014.71 47987.13 2019-08-13 12:51:44.000 225 21269.63 316.38 43014.69 47987.12 2019-08-13 12:51:45.000 225 21269.59 316.41 43014.68 47987.11 2019-08-13 12:51:46.000 225 21269.59 316.42 43014.70 47987.06 2019-08-13 12:51:47.000 225 21269.58 316.41 43014.67 47987.07 2019-08-13 12:51:48.000 225 21269.51 316.41 43014.66 47987.08 2019-08-13 12:51:49.000 225 21269.49 316.42 43014.65 47987.04 2019-08-13 12:51:50.000 225 21269.46 316.43 43014.62 47987.06 2019-08-13 12:51:51.000 225 21269.45 316.43 43014.63 47987.02 2019-08-13 12:51:52.000 225 21269.48 316.43 43014.63 47987.02 2019-08-13 12:51:53.000 225 21269.47 316.40 43014.63 47987.00 2019-08-13 12:51:54.000 225 21269.45 316.35 43014.63 47986.97 2019-08-13 12:51:55.000 225 21269.45 316.34 43014.64 47987.03 2019-08-13 12:51:56.000 225 21269.43 316.30 43014.67 47986.98 2019-08-13 12:51:57.000 225 21269.42 316.26 43014.69 47986.98 2019-08-13 12:51:58.000 225 21269.40 316.22 43014.67 47987.03 2019-08-13 12:51:59.000 225 21269.40 316.16 43014.64 47987.00 2019-08-13 12:52:00.000 225 21269.40 316.15 43014.65 47987.04 2019-08-13 12:52:01.000 225 21269.37 316.14 43014.69 47987.06 2019-08-13 12:52:02.000 225 21269.36 316.15 43014.69 47987.07 2019-08-13 12:52:03.000 225 21269.32 316.17 43014.68 47987.01 2019-08-13 12:52:04.000 225 21269.27 316.22 43014.64 47986.99 2019-08-13 12:52:05.000 225 21269.22 316.27 43014.59 47986.93 2019-08-13 12:52:06.000 225 21269.19 316.29 43014.55 47986.86 2019-08-13 12:52:07.000 225 21269.15 316.32 43014.48 47986.79 2019-08-13 12:52:08.000 225 21269.13 316.29 43014.48 47986.74 2019-08-13 12:52:09.000 225 21269.13 316.26 43014.46 47986.71 2019-08-13 12:52:10.000 225 21269.10 316.24 43014.43 47986.70 2019-08-13 12:52:11.000 225 21269.15 316.24 43014.41 47986.67 2019-08-13 12:52:12.000 225 21269.12 316.27 43014.43 47986.66 2019-08-13 12:52:13.000 225 21269.10 316.31 43014.40 47986.65 2019-08-13 12:52:14.000 225 21269.04 316.38 43014.37 47986.64 2019-08-13 12:52:15.000 225 21269.01 316.45 43014.31 47986.58 2019-08-13 12:52:16.000 225 21269.00 316.44 43014.29 47986.54 2019-08-13 12:52:17.000 225 21268.98 316.45 43014.29 47986.50 2019-08-13 12:52:18.000 225 21268.98 316.39 43014.30 47986.48 2019-08-13 12:52:19.000 225 21268.99 316.35 43014.26 47986.48 2019-08-13 12:52:20.000 225 21268.98 316.28 43014.29 47986.50 2019-08-13 12:52:21.000 225 21268.99 316.27 43014.31 47986.47 2019-08-13 12:52:22.000 225 21269.00 316.24 43014.31 47986.50 2019-08-13 12:52:23.000 225 21269.03 316.20 43014.33 47986.50 2019-08-13 12:52:24.000 225 21269.00 316.19 43014.35 47986.55 2019-08-13 12:52:25.000 225 21268.98 316.20 43014.31 47986.55 2019-08-13 12:52:26.000 225 21269.02 316.17 43014.33 47986.58 2019-08-13 12:52:27.000 225 21269.02 316.15 43014.35 47986.56 2019-08-13 12:52:28.000 225 21269.02 316.13 43014.37 47986.54 2019-08-13 12:52:29.000 225 21269.01 316.14 43014.36 47986.57 2019-08-13 12:52:30.000 225 21269.00 316.12 43014.38 47986.57 2019-08-13 12:52:31.000 225 21269.01 316.07 43014.37 47986.59 2019-08-13 12:52:32.000 225 21269.00 316.05 43014.37 47986.59 2019-08-13 12:52:33.000 225 21269.01 316.00 43014.40 47986.59 2019-08-13 12:52:34.000 225 21269.04 315.96 43014.43 47986.63 2019-08-13 12:52:35.000 225 21269.04 315.90 43014.45 47986.62 2019-08-13 12:52:36.000 225 21269.08 315.84 43014.48 47986.67 2019-08-13 12:52:37.000 225 21269.11 315.84 43014.47 47986.69 2019-08-13 12:52:38.000 225 21269.13 315.87 43014.47 47986.72 2019-08-13 12:52:39.000 225 21269.13 315.87 43014.48 47986.71 2019-08-13 12:52:40.000 225 21269.14 315.86 43014.50 47986.73 2019-08-13 12:52:41.000 225 21269.14 315.87 43014.46 47986.72 2019-08-13 12:52:42.000 225 21269.14 315.87 43014.45 47986.73 2019-08-13 12:52:43.000 225 21269.17 315.85 43014.44 47986.72 2019-08-13 12:52:44.000 225 21269.19 315.81 43014.45 47986.72 2019-08-13 12:52:45.000 225 21269.20 315.79 43014.47 47986.70 2019-08-13 12:52:46.000 225 21269.21 315.78 43014.45 47986.74 2019-08-13 12:52:47.000 225 21269.25 315.76 43014.44 47986.75 2019-08-13 12:52:48.000 225 21269.29 315.75 43014.44 47986.77 2019-08-13 12:52:49.000 225 21269.32 315.75 43014.48 47986.79 2019-08-13 12:52:50.000 225 21269.34 315.72 43014.49 47986.81 2019-08-13 12:52:51.000 225 21269.39 315.70 43014.49 47986.82 2019-08-13 12:52:52.000 225 21269.39 315.73 43014.45 47986.84 2019-08-13 12:52:53.000 225 21269.38 315.74 43014.47 47986.87 2019-08-13 12:52:54.000 225 21269.38 315.76 43014.48 47986.85 2019-08-13 12:52:55.000 225 21269.41 315.77 43014.51 47986.84 2019-08-13 12:52:56.000 225 21269.41 315.80 43014.49 47986.80 2019-08-13 12:52:57.000 225 21269.43 315.77 43014.43 47986.83 2019-08-13 12:52:58.000 225 21269.44 315.76 43014.44 47986.82 2019-08-13 12:52:59.000 225 21269.45 315.76 43014.44 47986.81 2019-08-13 12:53:00.000 225 21269.50 315.75 43014.40 47986.82 2019-08-13 12:53:01.000 225 21269.50 315.73 43014.40 47986.79 2019-08-13 12:53:02.000 225 21269.54 315.72 43014.43 47986.83 2019-08-13 12:53:03.000 225 21269.56 315.69 43014.40 47986.81 2019-08-13 12:53:04.000 225 21269.61 315.63 43014.43 47986.84 2019-08-13 12:53:05.000 225 21269.63 315.57 43014.43 47986.87 2019-08-13 12:53:06.000 225 21269.67 315.57 43014.43 47986.88 2019-08-13 12:53:07.000 225 21269.68 315.60 43014.41 47986.90 2019-08-13 12:53:08.000 225 21269.68 315.59 43014.44 47986.90 2019-08-13 12:53:09.000 225 21269.70 315.55 43014.41 47986.92 2019-08-13 12:53:10.000 225 21269.72 315.50 43014.42 47986.92 2019-08-13 12:53:11.000 225 21269.76 315.48 43014.45 47986.94 2019-08-13 12:53:12.000 225 21269.75 315.49 43014.39 47986.93 2019-08-13 12:53:13.000 225 21269.76 315.49 43014.39 47986.94 2019-08-13 12:53:14.000 225 21269.78 315.47 43014.42 47986.94 2019-08-13 12:53:15.000 225 21269.78 315.45 43014.41 47986.93 2019-08-13 12:53:16.000 225 21269.84 315.46 43014.43 47986.96 2019-08-13 12:53:17.000 225 21269.87 315.46 43014.40 47986.96 2019-08-13 12:53:18.000 225 21269.88 315.44 43014.39 47986.97 2019-08-13 12:53:19.000 225 21269.88 315.39 43014.41 47986.99 2019-08-13 12:53:20.000 225 21269.91 315.35 43014.40 47987.00 2019-08-13 12:53:21.000 225 21269.95 315.31 43014.41 47987.01 2019-08-13 12:53:22.000 225 21269.96 315.28 43014.41 47986.99 2019-08-13 12:53:23.000 225 21269.98 315.26 43014.42 47987.06 2019-08-13 12:53:24.000 225 21269.99 315.23 43014.42 47987.08 2019-08-13 12:53:25.000 225 21270.00 315.20 43014.45 47987.09 2019-08-13 12:53:26.000 225 21270.03 315.19 43014.45 47987.11 2019-08-13 12:53:27.000 225 21270.07 315.14 43014.49 47987.14 2019-08-13 12:53:28.000 225 21270.08 315.14 43014.48 47987.12 2019-08-13 12:53:29.000 225 21270.10 315.14 43014.46 47987.14 2019-08-13 12:53:30.000 225 21270.13 315.10 43014.44 47987.16 2019-08-13 12:53:31.000 225 21270.16 315.10 43014.44 47987.13 2019-08-13 12:53:32.000 225 21270.19 315.04 43014.48 47987.17 2019-08-13 12:53:33.000 225 21270.15 315.01 43014.50 47987.18 2019-08-13 12:53:34.000 225 21270.16 315.03 43014.49 47987.18 2019-08-13 12:53:35.000 225 21270.20 314.99 43014.50 47987.18 2019-08-13 12:53:36.000 225 21270.19 314.96 43014.51 47987.21 2019-08-13 12:53:37.000 225 21270.22 314.94 43014.51 47987.23 2019-08-13 12:53:38.000 225 21270.22 314.91 43014.53 47987.23 2019-08-13 12:53:39.000 225 21270.22 314.90 43014.52 47987.22 2019-08-13 12:53:40.000 225 21270.22 314.90 43014.53 47987.24 2019-08-13 12:53:41.000 225 21270.21 314.89 43014.53 47987.23 2019-08-13 12:53:42.000 225 21270.22 314.88 43014.52 47987.25 2019-08-13 12:53:43.000 225 21270.23 314.84 43014.55 47987.24 2019-08-13 12:53:44.000 225 21270.22 314.82 43014.53 47987.25 2019-08-13 12:53:45.000 225 21270.20 314.81 43014.52 47987.21 2019-08-13 12:53:46.000 225 21270.24 314.77 43014.52 47987.23 2019-08-13 12:53:47.000 225 21270.25 314.70 43014.53 47987.24 2019-08-13 12:53:48.000 225 21270.26 314.65 43014.53 47987.23 2019-08-13 12:53:49.000 225 21270.26 314.62 43014.55 47987.26 2019-08-13 12:53:50.000 225 21270.26 314.58 43014.58 47987.29 2019-08-13 12:53:51.000 225 21270.25 314.55 43014.62 47987.32 2019-08-13 12:53:52.000 225 21270.26 314.52 43014.62 47987.33 2019-08-13 12:53:53.000 225 21270.28 314.53 43014.62 47987.32 2019-08-13 12:53:54.000 225 21270.28 314.55 43014.61 47987.31 2019-08-13 12:53:55.000 225 21270.22 314.56 43014.59 47987.28 2019-08-13 12:53:56.000 225 21270.20 314.56 43014.55 47987.26 2019-08-13 12:53:57.000 225 21270.20 314.53 43014.57 47987.25 2019-08-13 12:53:58.000 225 21270.18 314.53 43014.52 47987.19 2019-08-13 12:53:59.000 225 21270.18 314.52 43014.50 47987.20 2019-08-13 12:54:00.000 225 21270.14 314.53 43014.50 47987.18 2019-08-13 12:54:01.000 225 21270.12 314.52 43014.48 47987.17 2019-08-13 12:54:02.000 225 21270.10 314.47 43014.50 47987.15 2019-08-13 12:54:03.000 225 21270.11 314.45 43014.51 47987.14 2019-08-13 12:54:04.000 225 21270.11 314.41 43014.53 47987.16 2019-08-13 12:54:05.000 225 21270.13 314.39 43014.57 47987.19 2019-08-13 12:54:06.000 225 21270.10 314.37 43014.60 47987.23 2019-08-13 12:54:07.000 225 21270.12 314.34 43014.62 47987.24 2019-08-13 12:54:08.000 225 21270.16 314.32 43014.62 47987.25 2019-08-13 12:54:09.000 225 21270.14 314.31 43014.63 47987.29 2019-08-13 12:54:10.000 225 21270.14 314.31 43014.65 47987.30 2019-08-13 12:54:11.000 225 21270.08 314.32 43014.66 47987.29 2019-08-13 12:54:12.000 225 21270.05 314.31 43014.67 47987.30 2019-08-13 12:54:13.000 225 21270.06 314.27 43014.69 47987.29 2019-08-13 12:54:14.000 225 21270.04 314.29 43014.71 47987.30 2019-08-13 12:54:15.000 225 21270.05 314.29 43014.69 47987.28 2019-08-13 12:54:16.000 225 21270.03 314.28 43014.65 47987.24 2019-08-13 12:54:17.000 225 21270.03 314.25 43014.70 47987.28 2019-08-13 12:54:18.000 225 21270.01 314.23 43014.71 47987.28 2019-08-13 12:54:19.000 225 21270.05 314.16 43014.72 47987.29 2019-08-13 12:54:20.000 225 21270.05 314.12 43014.72 47987.31 2019-08-13 12:54:21.000 225 21270.01 314.11 43014.77 47987.36 2019-08-13 12:54:22.000 225 21270.01 314.07 43014.82 47987.38 2019-08-13 12:54:23.000 225 21270.03 314.08 43014.83 47987.40 2019-08-13 12:54:24.000 225 21270.05 314.09 43014.85 47987.43 2019-08-13 12:54:25.000 225 21270.06 314.04 43014.85 47987.41 2019-08-13 12:54:26.000 225 21270.06 314.03 43014.87 47987.45 2019-08-13 12:54:27.000 225 21270.06 314.02 43014.89 47987.47 2019-08-13 12:54:28.000 225 21270.08 314.00 43014.95 47987.48 2019-08-13 12:54:29.000 225 21270.08 313.97 43014.94 47987.50 2019-08-13 12:54:30.000 225 21270.06 313.96 43014.93 47987.51 2019-08-13 12:54:31.000 225 21270.07 313.94 43014.94 47987.54 2019-08-13 12:54:32.000 225 21270.08 313.90 43014.96 47987.53 2019-08-13 12:54:33.000 225 21270.08 313.90 43014.99 47987.57 2019-08-13 12:54:34.000 225 21270.09 313.89 43015.01 47987.57 2019-08-13 12:54:35.000 225 21270.06 313.86 43015.01 47987.58 2019-08-13 12:54:36.000 225 21270.05 313.84 43015.02 47987.59 2019-08-13 12:54:37.000 225 21270.09 313.82 43015.04 47987.58 2019-08-13 12:54:38.000 225 21270.07 313.80 43015.03 47987.56 2019-08-13 12:54:39.000 225 21270.09 313.80 43015.05 47987.61 2019-08-13 12:54:40.000 225 21270.10 313.83 43015.05 47987.61 2019-08-13 12:54:41.000 225 21270.13 313.83 43015.06 47987.64 2019-08-13 12:54:42.000 225 21270.13 313.82 43015.10 47987.64 2019-08-13 12:54:43.000 225 21270.09 313.83 43015.08 47987.64 2019-08-13 12:54:44.000 225 21270.08 313.85 43015.08 47987.65 2019-08-13 12:54:45.000 225 21270.11 313.85 43015.08 47987.62 2019-08-13 12:54:46.000 225 21270.10 313.88 43015.10 47987.66 2019-08-13 12:54:47.000 225 21270.06 313.89 43015.09 47987.64 2019-08-13 12:54:48.000 225 21270.08 313.88 43015.08 47987.63 2019-08-13 12:54:49.000 225 21270.06 313.89 43015.07 47987.60 2019-08-13 12:54:50.000 225 21270.01 313.92 43015.05 47987.60 2019-08-13 12:54:51.000 225 21270.02 313.90 43015.05 47987.58 2019-08-13 12:54:52.000 225 21270.02 313.90 43015.06 47987.58 2019-08-13 12:54:53.000 225 21269.98 313.94 43015.05 47987.54 2019-08-13 12:54:54.000 225 21269.95 313.94 43015.03 47987.54 2019-08-13 12:54:55.000 225 21269.96 313.94 43015.02 47987.54 2019-08-13 12:54:56.000 225 21269.94 313.98 43015.01 47987.51 2019-08-13 12:54:57.000 225 21269.95 313.99 43015.02 47987.49 2019-08-13 12:54:58.000 225 21269.92 314.01 43015.01 47987.49 2019-08-13 12:54:59.000 225 21269.89 314.00 43014.99 47987.48 2019-08-13 12:55:00.000 225 21269.86 314.00 43015.00 47987.45 2019-08-13 12:55:01.000 225 21269.83 314.00 43014.98 47987.47 2019-08-13 12:55:02.000 225 21269.86 313.99 43014.97 47987.45 2019-08-13 12:55:03.000 225 21269.86 314.01 43014.95 47987.46 2019-08-13 12:55:04.000 225 21269.86 313.98 43015.00 47987.44 2019-08-13 12:55:05.000 225 21269.84 313.98 43015.02 47987.44 2019-08-13 12:55:06.000 225 21269.80 313.98 43014.98 47987.45 2019-08-13 12:55:07.000 225 21269.80 314.01 43014.99 47987.44 2019-08-13 12:55:08.000 225 21269.80 313.99 43015.00 47987.43 2019-08-13 12:55:09.000 225 21269.78 314.00 43014.98 47987.42 2019-08-13 12:55:10.000 225 21269.76 313.99 43014.96 47987.42 2019-08-13 12:55:11.000 225 21269.78 313.97 43014.98 47987.41 2019-08-13 12:55:12.000 225 21269.75 313.98 43014.97 47987.41 2019-08-13 12:55:13.000 225 21269.74 313.99 43014.95 47987.39 2019-08-13 12:55:14.000 225 21269.74 314.02 43014.94 47987.38 2019-08-13 12:55:15.000 225 21269.71 314.03 43014.94 47987.36 2019-08-13 12:55:16.000 225 21269.67 314.02 43014.91 47987.35 2019-08-13 12:55:17.000 225 21269.70 314.02 43014.91 47987.34 2019-08-13 12:55:18.000 225 21269.71 314.00 43014.91 47987.33 2019-08-13 12:55:19.000 225 21269.74 314.00 43014.89 47987.32 2019-08-13 12:55:20.000 225 21269.74 314.02 43014.90 47987.34 2019-08-13 12:55:21.000 225 21269.75 314.01 43014.91 47987.35 2019-08-13 12:55:22.000 225 21269.78 314.00 43014.90 47987.34 2019-08-13 12:55:23.000 225 21269.75 313.99 43014.91 47987.35 2019-08-13 12:55:24.000 225 21269.76 314.00 43014.91 47987.37 2019-08-13 12:55:25.000 225 21269.76 314.01 43014.94 47987.36 2019-08-13 12:55:26.000 225 21269.77 314.03 43014.92 47987.37 2019-08-13 12:55:27.000 225 21269.77 314.04 43014.89 47987.35 2019-08-13 12:55:28.000 225 21269.78 314.01 43014.88 47987.35 2019-08-13 12:55:29.000 225 21269.73 314.03 43014.88 47987.33 2019-08-13 12:55:30.000 225 21269.71 314.01 43014.91 47987.34 2019-08-13 12:55:31.000 225 21269.72 314.00 43014.91 47987.33 2019-08-13 12:55:32.000 225 21269.71 313.99 43014.93 47987.36 2019-08-13 12:55:33.000 225 21269.71 313.98 43014.92 47987.31 2019-08-13 12:55:34.000 225 21269.69 313.97 43014.93 47987.32 2019-08-13 12:55:35.000 225 21269.65 313.96 43014.93 47987.34 2019-08-13 12:55:36.000 225 21269.64 313.95 43014.94 47987.30 2019-08-13 12:55:37.000 225 21269.59 313.97 43014.88 47987.28 2019-08-13 12:55:38.000 225 21269.57 313.99 43014.90 47987.27 2019-08-13 12:55:39.000 225 21269.55 314.00 43014.90 47987.26 2019-08-13 12:55:40.000 225 21269.52 314.01 43014.91 47987.22 2019-08-13 12:55:41.000 225 21269.49 314.01 43014.88 47987.25 2019-08-13 12:55:42.000 225 21269.46 314.02 43014.87 47987.23 2019-08-13 12:55:43.000 225 21269.43 314.04 43014.85 47987.18 2019-08-13 12:55:44.000 225 21269.42 314.02 43014.85 47987.18 2019-08-13 12:55:45.000 225 21269.39 314.02 43014.85 47987.15 2019-08-13 12:55:46.000 225 21269.40 314.02 43014.83 47987.12 2019-08-13 12:55:47.000 225 21269.36 314.03 43014.82 47987.15 2019-08-13 12:55:48.000 225 21269.32 314.02 43014.81 47987.09 2019-08-13 12:55:49.000 225 21269.31 314.00 43014.78 47987.14 2019-08-13 12:55:50.000 225 21269.33 313.99 43014.84 47987.11 2019-08-13 12:55:51.000 225 21269.35 313.99 43014.87 47987.09 2019-08-13 12:55:52.000 225 21269.37 313.96 43014.84 47987.09 2019-08-13 12:55:53.000 225 21269.34 313.99 43014.83 47987.13 2019-08-13 12:55:54.000 225 21269.30 313.99 43014.81 47987.10 2019-08-13 12:55:55.000 225 21269.27 314.00 43014.79 47987.05 2019-08-13 12:55:56.000 225 21269.28 314.02 43014.82 47987.11 2019-08-13 12:55:57.000 225 21269.29 314.02 43014.85 47987.09 2019-08-13 12:55:58.000 225 21269.30 314.03 43014.82 47987.07 2019-08-13 12:55:59.000 225 21269.27 314.06 43014.83 47987.05 2019-08-13 12:56:00.000 225 21269.23 314.06 43014.81 47987.03 2019-08-13 12:56:01.000 225 21269.25 314.06 43014.78 47987.03 2019-08-13 12:56:02.000 225 21269.27 314.06 43014.79 47987.04 2019-08-13 12:56:03.000 225 21269.26 314.07 43014.80 47986.99 2019-08-13 12:56:04.000 225 21269.23 314.11 43014.80 47987.01 2019-08-13 12:56:05.000 225 21269.24 314.08 43014.78 47986.99 2019-08-13 12:56:06.000 225 21269.27 314.04 43014.79 47987.02 2019-08-13 12:56:07.000 225 21269.28 313.99 43014.82 47987.04 2019-08-13 12:56:08.000 225 21269.29 313.95 43014.85 47987.07 2019-08-13 12:56:09.000 225 21269.28 313.93 43014.88 47987.12 2019-08-13 12:56:10.000 225 21269.29 313.89 43014.95 47987.16 2019-08-13 12:56:11.000 225 21269.29 313.90 43014.96 47987.19 2019-08-13 12:56:12.000 225 21269.30 313.93 43014.97 47987.22 2019-08-13 12:56:13.000 225 21269.25 313.96 43014.98 47987.22 2019-08-13 12:56:14.000 225 21269.17 314.02 43014.98 47987.18 2019-08-13 12:56:15.000 225 21269.08 314.07 43014.91 47987.13 2019-08-13 12:56:16.000 225 21269.06 314.13 43014.88 47987.10 2019-08-13 12:56:17.000 225 21269.02 314.13 43014.89 47987.05 2019-08-13 12:56:18.000 225 21268.99 314.11 43014.89 47987.04 2019-08-13 12:56:19.000 225 21268.98 314.06 43014.89 47987.01 2019-08-13 12:56:20.000 225 21268.95 314.02 43014.91 47987.00 2019-08-13 12:56:21.000 225 21268.94 313.96 43014.95 47987.04 2019-08-13 12:56:22.000 225 21268.94 313.95 43015.00 47987.05 2019-08-13 12:56:23.000 225 21268.88 313.99 43014.99 47987.04 2019-08-13 12:56:24.000 225 21268.83 314.06 43014.98 47987.05 2019-08-13 12:56:25.000 225 21268.75 314.12 43014.91 47987.00 2019-08-13 12:56:26.000 225 21268.74 314.14 43014.86 47986.93 2019-08-13 12:56:27.000 225 21268.69 314.14 43014.87 47986.85 2019-08-13 12:56:28.000 225 21268.67 314.13 43014.87 47986.85 2019-08-13 12:56:29.000 225 21268.63 314.12 43014.87 47986.82 2019-08-13 12:56:30.000 225 21268.59 314.13 43014.87 47986.78 2019-08-13 12:56:31.000 225 21268.57 314.12 43014.88 47986.80 2019-08-13 12:56:32.000 225 21268.51 314.12 43014.87 47986.75 2019-08-13 12:56:33.000 225 21268.49 314.10 43014.87 47986.75 2019-08-13 12:56:34.000 225 21268.48 314.07 43014.86 47986.72 2019-08-13 12:56:35.000 225 21268.46 314.07 43014.84 47986.76 2019-08-13 12:56:36.000 225 21268.49 314.08 43014.85 47986.73 2019-08-13 12:56:37.000 225 21268.48 314.04 43014.86 47986.73 2019-08-13 12:56:38.000 225 21268.48 314.03 43014.86 47986.72 2019-08-13 12:56:39.000 225 21268.46 314.04 43014.88 47986.73 2019-08-13 12:56:40.000 225 21268.44 314.06 43014.88 47986.69 2019-08-13 12:56:41.000 225 21268.44 314.06 43014.85 47986.71 2019-08-13 12:56:42.000 225 21268.46 314.06 43014.85 47986.72 2019-08-13 12:56:43.000 225 21268.45 314.03 43014.88 47986.71 2019-08-13 12:56:44.000 225 21268.42 314.03 43014.88 47986.74 2019-08-13 12:56:45.000 225 21268.42 314.04 43014.90 47986.73 2019-08-13 12:56:46.000 225 21268.39 314.04 43014.91 47986.73 2019-08-13 12:56:47.000 225 21268.39 314.03 43014.89 47986.72 2019-08-13 12:56:48.000 225 21268.41 314.00 43014.89 47986.72 2019-08-13 12:56:49.000 225 21268.42 314.03 43014.87 47986.74 2019-08-13 12:56:50.000 225 21268.44 314.09 43014.87 47986.73 2019-08-13 12:56:51.000 225 21268.39 314.13 43014.86 47986.68 2019-08-13 12:56:52.000 225 21268.37 314.14 43014.85 47986.64 2019-08-13 12:56:53.000 225 21268.33 314.15 43014.82 47986.66 2019-08-13 12:56:54.000 225 21268.36 314.18 43014.80 47986.64 2019-08-13 12:56:55.000 225 21268.36 314.19 43014.81 47986.61 2019-08-13 12:56:56.000 225 21268.37 314.19 43014.81 47986.59 2019-08-13 12:56:57.000 225 21268.42 314.18 43014.77 47986.64 2019-08-13 12:56:58.000 225 21268.46 314.15 43014.80 47986.65 2019-08-13 12:56:59.000 225 21268.49 314.14 43014.84 47986.64 2019-08-13 12:57:00.000 225 21268.49 314.16 43014.84 47986.68 2019-08-13 12:57:01.000 225 21268.50 314.16 43014.85 47986.70 2019-08-13 12:57:02.000 225 21268.51 314.16 43014.85 47986.71 2019-08-13 12:57:03.000 225 21268.55 314.16 43014.85 47986.71 2019-08-13 12:57:04.000 225 21268.58 314.16 43014.84 47986.75 2019-08-13 12:57:05.000 225 21268.59 314.14 43014.87 47986.77 2019-08-13 12:57:06.000 225 21268.64 314.12 43014.92 47986.81 2019-08-13 12:57:07.000 225 21268.67 314.09 43014.93 47986.84 2019-08-13 12:57:08.000 225 21268.70 314.06 43014.94 47986.85 2019-08-13 12:57:09.000 225 21268.73 314.06 43014.98 47986.90 2019-08-13 12:57:10.000 225 21268.77 314.07 43015.00 47986.94 2019-08-13 12:57:11.000 225 21268.77 314.07 43015.01 47986.95 2019-08-13 12:57:12.000 225 21268.80 314.09 43015.01 47986.98 2019-08-13 12:57:13.000 225 21268.86 314.08 43014.98 47986.99 2019-08-13 12:57:14.000 225 21268.92 314.06 43015.00 47987.03 2019-08-13 12:57:15.000 225 21268.98 314.02 43015.03 47987.08 2019-08-13 12:57:16.000 225 21269.04 314.01 43015.04 47987.13 2019-08-13 12:57:17.000 225 21269.08 313.99 43015.05 47987.17 2019-08-13 12:57:18.000 225 21269.13 313.97 43015.10 47987.19 2019-08-13 12:57:19.000 225 21269.20 313.95 43015.14 47987.24 2019-08-13 12:57:20.000 225 21269.25 313.95 43015.16 47987.26 2019-08-13 12:57:21.000 225 21269.26 313.94 43015.15 47987.29 2019-08-13 12:57:22.000 225 21269.28 313.92 43015.16 47987.31 2019-08-13 12:57:23.000 225 21269.28 313.90 43015.17 47987.32 2019-08-13 12:57:24.000 225 21269.28 313.91 43015.16 47987.37 2019-08-13 12:57:25.000 225 21269.31 313.88 43015.20 47987.41 2019-08-13 12:57:26.000 225 21269.40 313.87 43015.22 47987.39 2019-08-13 12:57:27.000 225 21269.42 313.83 43015.23 47987.42 2019-08-13 12:57:28.000 225 21269.45 313.80 43015.24 47987.49 2019-08-13 12:57:29.000 225 21269.44 313.77 43015.24 47987.48 2019-08-13 12:57:30.000 225 21269.48 313.73 43015.29 47987.48 2019-08-13 12:57:31.000 225 21269.46 313.72 43015.28 47987.52 2019-08-13 12:57:32.000 225 21269.46 313.72 43015.35 47987.56 2019-08-13 12:57:33.000 225 21269.46 313.71 43015.30 47987.57 2019-08-13 12:57:34.000 225 21269.50 313.70 43015.30 47987.59 2019-08-13 12:57:35.000 225 21269.53 313.68 43015.33 47987.57 2019-08-13 12:57:36.000 225 21269.53 313.66 43015.36 47987.59 2019-08-13 12:57:37.000 225 21269.55 313.64 43015.38 47987.62 2019-08-13 12:57:38.000 225 21269.59 313.63 43015.35 47987.63 2019-08-13 12:57:39.000 225 21269.55 313.62 43015.34 47987.65 2019-08-13 12:57:40.000 225 21269.55 313.63 43015.35 47987.66 2019-08-13 12:57:41.000 225 21269.60 313.61 43015.33 47987.62 2019-08-13 12:57:42.000 225 21269.59 313.65 43015.30 47987.63 2019-08-13 12:57:43.000 225 21269.57 313.64 43015.32 47987.63 2019-08-13 12:57:44.000 225 21269.56 313.64 43015.26 47987.61 2019-08-13 12:57:45.000 225 21269.57 313.65 43015.27 47987.59 2019-08-13 12:57:46.000 225 21269.59 313.67 43015.25 47987.61 2019-08-13 12:57:47.000 225 21269.63 313.63 43015.22 47987.57 2019-08-13 12:57:48.000 225 21269.63 313.66 43015.22 47987.56 2019-08-13 12:57:49.000 225 21269.63 313.65 43015.21 47987.58 2019-08-13 12:57:50.000 225 21269.64 313.63 43015.22 47987.59 2019-08-13 12:57:51.000 225 21269.68 313.60 43015.18 47987.55 2019-08-13 12:57:52.000 225 21269.64 313.57 43015.17 47987.57 2019-08-13 12:57:53.000 225 21269.63 313.55 43015.18 47987.58 2019-08-13 12:57:54.000 225 21269.67 313.53 43015.17 47987.56 2019-08-13 12:57:55.000 225 21269.65 313.50 43015.20 47987.53 2019-08-13 12:57:56.000 225 21269.62 313.45 43015.18 47987.55 2019-08-13 12:57:57.000 225 21269.60 313.43 43015.19 47987.52 2019-08-13 12:57:58.000 225 21269.59 313.41 43015.21 47987.54 2019-08-13 12:57:59.000 225 21269.56 313.44 43015.17 47987.53 2019-08-13 12:58:00.000 225 21269.56 313.43 43015.17 47987.49 2019-08-13 12:58:01.000 225 21269.53 313.42 43015.18 47987.45 2019-08-13 12:58:02.000 225 21269.52 313.41 43015.17 47987.44 2019-08-13 12:58:03.000 225 21269.51 313.36 43015.15 47987.43 2019-08-13 12:58:04.000 225 21269.46 313.34 43015.13 47987.42 2019-08-13 12:58:05.000 225 21269.47 313.29 43015.15 47987.40 2019-08-13 12:58:06.000 225 21269.45 313.25 43015.14 47987.39 2019-08-13 12:58:07.000 225 21269.46 313.23 43015.13 47987.43 2019-08-13 12:58:08.000 225 21269.44 313.18 43015.17 47987.41 2019-08-13 12:58:09.000 225 21269.48 313.15 43015.18 47987.45 2019-08-13 12:58:10.000 225 21269.46 313.17 43015.17 47987.45 2019-08-13 12:58:11.000 225 21269.44 313.21 43015.16 47987.43 2019-08-13 12:58:12.000 225 21269.43 313.19 43015.12 47987.42 2019-08-13 12:58:13.000 225 21269.44 313.20 43015.12 47987.40 2019-08-13 12:58:14.000 225 21269.44 313.15 43015.15 47987.39 2019-08-13 12:58:15.000 225 21269.44 313.13 43015.15 47987.38 2019-08-13 12:58:16.000 225 21269.47 313.12 43015.16 47987.39 2019-08-13 12:58:17.000 225 21269.45 313.12 43015.15 47987.39 2019-08-13 12:58:18.000 225 21269.46 313.10 43015.15 47987.39 2019-08-13 12:58:19.000 225 21269.48 313.09 43015.18 47987.42 2019-08-13 12:58:20.000 225 21269.47 313.05 43015.19 47987.42 2019-08-13 12:58:21.000 225 21269.45 313.03 43015.17 47987.45 2019-08-13 12:58:22.000 225 21269.45 313.04 43015.16 47987.45 2019-08-13 12:58:23.000 225 21269.43 313.04 43015.17 47987.44 2019-08-13 12:58:24.000 225 21269.43 313.03 43015.19 47987.43 2019-08-13 12:58:25.000 225 21269.39 313.04 43015.19 47987.44 2019-08-13 12:58:26.000 225 21269.37 313.00 43015.18 47987.43 2019-08-13 12:58:27.000 225 21269.39 312.97 43015.17 47987.42 2019-08-13 12:58:28.000 225 21269.36 312.92 43015.13 47987.42 2019-08-13 12:58:29.000 225 21269.31 312.89 43015.18 47987.39 2019-08-13 12:58:30.000 225 21269.33 312.89 43015.20 47987.39 2019-08-13 12:58:31.000 225 21269.35 312.85 43015.21 47987.42 2019-08-13 12:58:32.000 225 21269.35 312.81 43015.23 47987.43 2019-08-13 12:58:33.000 225 21269.33 312.77 43015.23 47987.39 2019-08-13 12:58:34.000 225 21269.34 312.72 43015.24 47987.45 2019-08-13 12:58:35.000 225 21269.34 312.71 43015.23 47987.42 2019-08-13 12:58:36.000 225 21269.34 312.66 43015.25 47987.47 2019-08-13 12:58:37.000 225 21269.37 312.65 43015.29 47987.48 2019-08-13 12:58:38.000 225 21269.39 312.64 43015.28 47987.46 2019-08-13 12:58:39.000 225 21269.38 312.63 43015.29 47987.49 2019-08-13 12:58:40.000 225 21269.43 312.64 43015.28 47987.50 2019-08-13 12:58:41.000 225 21269.45 312.65 43015.28 47987.52 2019-08-13 12:58:42.000 225 21269.51 312.65 43015.27 47987.54 2019-08-13 12:58:43.000 225 21269.56 312.60 43015.28 47987.56 2019-08-13 12:58:44.000 225 21269.57 312.61 43015.26 47987.58 2019-08-13 12:58:45.000 225 21269.59 312.61 43015.27 47987.58 2019-08-13 12:58:46.000 225 21269.63 312.63 43015.30 47987.58 2019-08-13 12:58:47.000 225 21269.66 312.63 43015.27 47987.61 2019-08-13 12:58:48.000 225 21269.71 312.61 43015.21 47987.59 2019-08-13 12:58:49.000 225 21269.75 312.59 43015.21 47987.59 2019-08-13 12:58:50.000 225 21269.76 312.58 43015.23 47987.61 2019-08-13 12:58:51.000 225 21269.81 312.58 43015.22 47987.59 2019-08-13 12:58:52.000 225 21269.85 312.56 43015.22 47987.63 2019-08-13 12:58:53.000 225 21269.89 312.49 43015.20 47987.64 2019-08-13 12:58:54.000 225 21269.92 312.42 43015.20 47987.66 2019-08-13 12:58:55.000 225 21270.04 312.36 43015.26 47987.71 2019-08-13 12:58:56.000 225 21270.10 312.33 43015.29 47987.78 2019-08-13 12:58:57.000 225 21270.14 312.33 43015.28 47987.82 2019-08-13 12:58:58.000 225 21270.18 312.33 43015.31 47987.84 2019-08-13 12:58:59.000 225 21270.19 312.33 43015.33 47987.85 2019-08-13 12:59:00.000 225 21270.20 312.32 43015.32 47987.88 2019-08-13 12:59:01.000 225 21270.21 312.31 43015.30 47987.88 2019-08-13 12:59:02.000 225 21270.21 312.31 43015.30 47987.88 2019-08-13 12:59:03.000 225 21270.26 312.28 43015.31 47987.91 2019-08-13 12:59:04.000 225 21270.25 312.26 43015.33 47987.90 2019-08-13 12:59:05.000 225 21270.21 312.27 43015.33 47987.89 2019-08-13 12:59:06.000 225 21270.19 312.29 43015.30 47987.90 2019-08-13 12:59:07.000 225 21270.18 312.28 43015.34 47987.88 2019-08-13 12:59:08.000 225 21270.15 312.28 43015.35 47987.89 2019-08-13 12:59:09.000 225 21270.13 312.30 43015.30 47987.86 2019-08-13 12:59:10.000 225 21270.11 312.29 43015.34 47987.84 2019-08-13 12:59:11.000 225 21270.11 312.28 43015.32 47987.82 2019-08-13 12:59:12.000 225 21270.09 312.28 43015.30 47987.83 2019-08-13 12:59:13.000 225 21270.09 312.24 43015.27 47987.83 2019-08-13 12:59:14.000 225 21270.06 312.21 43015.26 47987.80 2019-08-13 12:59:15.000 225 21270.04 312.21 43015.27 47987.77 2019-08-13 12:59:16.000 225 21270.05 312.22 43015.26 47987.77 2019-08-13 12:59:17.000 225 21270.05 312.22 43015.20 47987.74 2019-08-13 12:59:18.000 225 21270.10 312.19 43015.19 47987.72 2019-08-13 12:59:19.000 225 21270.15 312.19 43015.21 47987.74 2019-08-13 12:59:20.000 225 21270.19 312.20 43015.17 47987.75 2019-08-13 12:59:21.000 225 21270.20 312.17 43015.14 47987.75 2019-08-13 12:59:22.000 225 21270.21 312.17 43015.13 47987.76 2019-08-13 12:59:23.000 225 21270.27 312.15 43015.17 47987.77 2019-08-13 12:59:24.000 225 21270.30 312.17 43015.18 47987.77 2019-08-13 12:59:25.000 225 21270.32 312.18 43015.16 47987.79 2019-08-13 12:59:26.000 225 21270.31 312.15 43015.18 47987.80 2019-08-13 12:59:27.000 225 21270.33 312.15 43015.17 47987.82 2019-08-13 12:59:28.000 225 21270.37 312.15 43015.20 47987.82 2019-08-13 12:59:29.000 225 21270.39 312.14 43015.20 47987.84 2019-08-13 12:59:30.000 225 21270.42 312.14 43015.18 47987.86 2019-08-13 12:59:31.000 225 21270.47 312.12 43015.15 47987.86 2019-08-13 12:59:32.000 225 21270.48 312.10 43015.17 47987.85 2019-08-13 12:59:33.000 225 21270.49 312.09 43015.18 47987.89 2019-08-13 12:59:34.000 225 21270.52 312.07 43015.19 47987.89 2019-08-13 12:59:35.000 225 21270.48 312.04 43015.21 47987.93 2019-08-13 12:59:36.000 225 21270.51 311.97 43015.24 47987.93 2019-08-13 12:59:37.000 225 21270.52 311.94 43015.25 47987.94 2019-08-13 12:59:38.000 225 21270.52 311.90 43015.23 47987.94 2019-08-13 12:59:39.000 225 21270.52 311.92 43015.26 47987.97 2019-08-13 12:59:40.000 225 21270.52 311.91 43015.26 47988.00 2019-08-13 12:59:41.000 225 21270.51 311.91 43015.26 47987.98 2019-08-13 12:59:42.000 225 21270.50 311.89 43015.28 47987.97 2019-08-13 12:59:43.000 225 21270.50 311.87 43015.28 47988.00 2019-08-13 12:59:44.000 225 21270.49 311.89 43015.24 47987.97 2019-08-13 12:59:45.000 225 21270.50 311.90 43015.23 47987.94 2019-08-13 12:59:46.000 225 21270.49 311.87 43015.25 47987.93 2019-08-13 12:59:47.000 225 21270.50 311.85 43015.27 47987.97 2019-08-13 12:59:48.000 225 21270.51 311.79 43015.23 47987.96 2019-08-13 12:59:49.000 225 21270.54 311.76 43015.23 47987.96 2019-08-13 12:59:50.000 225 21270.59 311.70 43015.28 47988.00 2019-08-13 12:59:51.000 225 21270.61 311.65 43015.28 47988.02 2019-08-13 12:59:52.000 225 21270.67 311.60 43015.30 47988.05 2019-08-13 12:59:53.000 225 21270.70 311.57 43015.32 47988.12 2019-08-13 12:59:54.000 225 21270.72 311.57 43015.35 47988.13 2019-08-13 12:59:55.000 225 21270.73 311.56 43015.41 47988.17 2019-08-13 12:59:56.000 225 21270.78 311.55 43015.39 47988.16 2019-08-13 12:59:57.000 225 21270.77 311.57 43015.36 47988.19 2019-08-13 12:59:58.000 225 21270.78 311.58 43015.35 47988.20 2019-08-13 12:59:59.000 225 21270.79 311.58 43015.39 47988.21 2019-08-13 13:00:00.000 225 21270.77 311.60 43015.40 47988.21 2019-08-13 13:00:01.000 225 21270.74 311.62 43015.38 47988.22 2019-08-13 13:00:02.000 225 21270.75 311.64 43015.37 47988.20 2019-08-13 13:00:03.000 225 21270.79 311.65 43015.40 47988.20 2019-08-13 13:00:04.000 225 21270.80 311.61 43015.38 47988.21 2019-08-13 13:00:05.000 225 21270.83 311.60 43015.38 47988.20 2019-08-13 13:00:06.000 225 21270.85 311.58 43015.39 47988.21 2019-08-13 13:00:07.000 225 21270.86 311.56 43015.43 47988.25 2019-08-13 13:00:08.000 225 21270.88 311.50 43015.44 47988.24 2019-08-13 13:00:09.000 225 21270.90 311.50 43015.41 47988.26 2019-08-13 13:00:10.000 225 21270.95 311.49 43015.40 47988.28 2019-08-13 13:00:11.000 225 21270.98 311.47 43015.45 47988.29 2019-08-13 13:00:12.000 225 21270.96 311.43 43015.46 47988.34 2019-08-13 13:00:13.000 225 21270.97 311.40 43015.46 47988.33 2019-08-13 13:00:14.000 225 21270.99 311.37 43015.47 47988.37 2019-08-13 13:00:15.000 225 21270.98 311.31 43015.50 47988.38 2019-08-13 13:00:16.000 225 21271.02 311.27 43015.49 47988.40 2019-08-13 13:00:17.000 225 21271.08 311.24 43015.52 47988.43 2019-08-13 13:00:18.000 225 21271.11 311.21 43015.52 47988.44 2019-08-13 13:00:19.000 225 21271.11 311.16 43015.55 47988.45 2019-08-13 13:00:20.000 225 21271.13 311.12 43015.55 47988.48 2019-08-13 13:00:21.000 225 21271.14 311.06 43015.57 47988.51 2019-08-13 13:00:22.000 225 21271.16 311.00 43015.61 47988.53 2019-08-13 13:00:23.000 225 21271.15 310.97 43015.63 47988.58 2019-08-13 13:00:24.000 225 21271.17 310.86 43015.64 47988.62 2019-08-13 13:00:25.000 225 21271.16 310.85 43015.69 47988.66 2019-08-13 13:00:26.000 225 21271.17 310.83 43015.73 47988.65 2019-08-13 13:00:27.000 225 21271.19 310.78 43015.77 47988.72 2019-08-13 13:00:28.000 225 21271.22 310.77 43015.79 47988.72 2019-08-13 13:00:29.000 225 21271.24 310.79 43015.77 47988.75 2019-08-13 13:00:30.000 225 21271.24 310.76 43015.77 47988.76 2019-08-13 13:00:31.000 225 21271.24 310.76 43015.77 47988.78 2019-08-13 13:00:32.000 225 21271.23 310.75 43015.80 47988.77 2019-08-13 13:00:33.000 225 21271.25 310.71 43015.83 47988.77 2019-08-13 13:00:34.000 225 21271.23 310.72 43015.78 47988.77 2019-08-13 13:00:35.000 225 21271.23 310.68 43015.80 47988.77 2019-08-13 13:00:36.000 225 21271.24 310.67 43015.78 47988.77 2019-08-13 13:00:37.000 225 21271.24 310.67 43015.80 47988.79 2019-08-13 13:00:38.000 225 21271.26 310.64 43015.80 47988.78 2019-08-13 13:00:39.000 225 21271.25 310.61 43015.78 47988.77 2019-08-13 13:00:40.000 225 21271.31 310.62 43015.81 47988.76 2019-08-13 13:00:41.000 225 21271.30 310.59 43015.79 47988.75 2019-08-13 13:00:42.000 225 21271.30 310.57 43015.79 47988.77 2019-08-13 13:00:43.000 225 21271.30 310.57 43015.80 47988.78 2019-08-13 13:00:44.000 225 21271.28 310.56 43015.79 47988.78 2019-08-13 13:00:45.000 225 21271.27 310.56 43015.78 47988.75 2019-08-13 13:00:46.000 225 21271.31 310.55 43015.79 47988.77 2019-08-13 13:00:47.000 225 21271.31 310.55 43015.80 47988.75 2019-08-13 13:00:48.000 225 21271.27 310.60 43015.73 47988.74 2019-08-13 13:00:49.000 225 21271.25 310.63 43015.73 47988.71 2019-08-13 13:00:50.000 225 21271.30 310.66 43015.70 47988.68 2019-08-13 13:00:51.000 225 21271.30 310.64 43015.65 47988.65 2019-08-13 13:00:52.000 225 21271.31 310.64 43015.63 47988.66 2019-08-13 13:00:53.000 225 21271.37 310.63 43015.63 47988.64 2019-08-13 13:00:54.000 225 21271.36 310.62 43015.59 47988.63 2019-08-13 13:00:55.000 225 21271.37 310.59 43015.56 47988.65 2019-08-13 13:00:56.000 225 21271.41 310.60 43015.55 47988.60 2019-08-13 13:00:57.000 225 21271.42 310.58 43015.55 47988.61 2019-08-13 13:00:58.000 225 21271.44 310.53 43015.54 47988.66 2019-08-13 13:00:59.000 225 21271.50 310.51 43015.56 47988.65 2019-08-13 13:01:00.000 225 21271.56 310.45 43015.55 47988.66 2019-08-13 13:01:01.000 225 21271.57 310.42 43015.55 47988.68 2019-08-13 13:01:02.000 225 21271.54 310.37 43015.59 47988.69 2019-08-13 13:01:03.000 225 21271.56 310.37 43015.57 47988.73 2019-08-13 13:01:04.000 225 21271.60 310.40 43015.60 47988.73 2019-08-13 13:01:05.000 225 21271.58 310.42 43015.61 47988.75 2019-08-13 13:01:06.000 225 21271.59 310.42 43015.60 47988.74 2019-08-13 13:01:07.000 225 21271.61 310.39 43015.61 47988.75 2019-08-13 13:01:08.000 225 21271.63 310.39 43015.63 47988.78 2019-08-13 13:01:09.000 225 21271.63 310.40 43015.63 47988.76 2019-08-13 13:01:10.000 225 21271.66 310.40 43015.64 47988.79 2019-08-13 13:01:11.000 225 21271.69 310.40 43015.61 47988.76 2019-08-13 13:01:12.000 225 21271.68 310.39 43015.61 47988.82 2019-08-13 13:01:13.000 225 21271.73 310.37 43015.62 47988.80 2019-08-13 13:01:14.000 225 21271.75 310.34 43015.61 47988.83 2019-08-13 13:01:15.000 225 21271.76 310.30 43015.67 47988.84 2019-08-13 13:01:16.000 225 21271.77 310.27 43015.69 47988.88 2019-08-13 13:01:17.000 225 21271.75 310.28 43015.67 47988.86 2019-08-13 13:01:18.000 225 21271.73 310.24 43015.69 47988.86 2019-08-13 13:01:19.000 225 21271.74 310.19 43015.72 47988.88 2019-08-13 13:01:20.000 225 21271.73 310.17 43015.71 47988.91 2019-08-13 13:01:21.000 225 21271.76 310.16 43015.73 47988.90 2019-08-13 13:01:22.000 225 21271.75 310.13 43015.74 47988.88 2019-08-13 13:01:23.000 225 21271.77 310.11 43015.72 47988.96 2019-08-13 13:01:24.000 225 21271.82 310.08 43015.75 47988.94 2019-08-13 13:01:25.000 225 21271.83 310.00 43015.78 47988.95 2019-08-13 13:01:26.000 225 21271.85 309.98 43015.80 47989.01 2019-08-13 13:01:27.000 225 21271.89 309.99 43015.82 47989.02 2019-08-13 13:01:28.000 225 21271.90 309.97 43015.82 47989.03 2019-08-13 13:01:29.000 225 21271.93 309.93 43015.78 47989.04 2019-08-13 13:01:30.000 225 21271.96 309.93 43015.81 47989.04 2019-08-13 13:01:31.000 225 21271.97 309.89 43015.80 47989.09 2019-08-13 13:01:32.000 225 21272.02 309.90 43015.78 47989.07 2019-08-13 13:01:33.000 225 21272.04 309.89 43015.81 47989.10 2019-08-13 13:01:34.000 225 21272.05 309.88 43015.83 47989.12 2019-08-13 13:01:35.000 225 21272.05 309.85 43015.83 47989.13 2019-08-13 13:01:36.000 225 21272.01 309.84 43015.82 47989.14 2019-08-13 13:01:37.000 225 21272.00 309.80 43015.83 47989.12 2019-08-13 13:01:38.000 225 21271.98 309.78 43015.86 47989.12 2019-08-13 13:01:39.000 225 21271.96 309.73 43015.85 47989.11 2019-08-13 13:01:40.000 225 21271.90 309.70 43015.85 47989.12 2019-08-13 13:01:41.000 225 21271.85 309.69 43015.87 47989.08 2019-08-13 13:01:42.000 225 21271.80 309.69 43015.88 47989.09 2019-08-13 13:01:43.000 225 21271.75 309.69 43015.91 47989.05 2019-08-13 13:01:44.000 225 21271.68 309.68 43015.87 47989.01 2019-08-13 13:01:45.000 225 21271.62 309.68 43015.88 47989.03 2019-08-13 13:01:46.000 225 21271.56 309.66 43015.90 47989.00 2019-08-13 13:01:47.000 225 21271.56 309.65 43015.91 47988.99 2019-08-13 13:01:48.000 225 21271.53 309.61 43015.90 47988.98 2019-08-13 13:01:49.000 225 21271.53 309.60 43015.93 47989.00 2019-08-13 13:01:50.000 225 21271.50 309.62 43015.99 47988.99 2019-08-13 13:01:51.000 225 21271.52 309.56 43016.03 47989.04 2019-08-13 13:01:52.000 225 21271.54 309.54 43016.01 47989.05 2019-08-13 13:01:53.000 225 21271.59 309.56 43016.02 47989.05 2019-08-13 13:01:54.000 225 21271.59 309.62 43015.99 47989.10 2019-08-13 13:01:55.000 225 21271.61 309.61 43016.00 47989.07 2019-08-13 13:01:56.000 225 21271.61 309.62 43015.97 47989.05 2019-08-13 13:01:57.000 225 21271.64 309.61 43015.99 47989.12 2019-08-13 13:01:58.000 225 21271.64 309.66 43015.99 47989.09 2019-08-13 13:01:59.000 225 21271.63 309.68 43015.98 47989.10 2019-08-13 13:02:00.000 225 21271.64 309.67 43015.98 47989.08 2019-08-13 13:02:01.000 225 21271.65 309.64 43015.94 47989.10 2019-08-13 13:02:02.000 225 21271.63 309.66 43015.98 47989.08 2019-08-13 13:02:03.000 225 21271.62 309.69 43016.00 47989.10 2019-08-13 13:02:04.000 225 21271.59 309.72 43015.98 47989.10 2019-08-13 13:02:05.000 225 21271.57 309.78 43015.96 47989.09 2019-08-13 13:02:06.000 225 21271.56 309.84 43015.96 47989.08 2019-08-13 13:02:07.000 225 21271.56 309.87 43015.93 47989.03 2019-08-13 13:02:08.000 225 21271.59 309.90 43015.89 47989.01 2019-08-13 13:02:09.000 225 21271.63 309.92 43015.84 47988.99 2019-08-13 13:02:10.000 225 21271.61 309.95 43015.82 47988.98 2019-08-13 13:02:11.000 225 21271.62 309.93 43015.80 47988.97 2019-08-13 13:02:12.000 225 21271.61 309.92 43015.79 47988.95 2019-08-13 13:02:13.000 225 21271.60 309.90 43015.78 47988.93 2019-08-13 13:02:14.000 225 21271.60 309.89 43015.81 47988.93 2019-08-13 13:02:15.000 225 21271.54 309.85 43015.79 47988.91 2019-08-13 13:02:16.000 225 21271.51 309.86 43015.77 47988.90 2019-08-13 13:02:17.000 225 21271.48 309.87 43015.78 47988.87 2019-08-13 13:02:18.000 225 21271.46 309.87 43015.75 47988.87 2019-08-13 13:02:19.000 225 21271.46 309.90 43015.78 47988.84 2019-08-13 13:02:20.000 225 21271.42 309.90 43015.78 47988.84 2019-08-13 13:02:21.000 225 21271.44 309.94 43015.76 47988.84 2019-08-13 13:02:22.000 225 21271.45 309.91 43015.75 47988.79 2019-08-13 13:02:23.000 225 21271.47 309.94 43015.75 47988.82 2019-08-13 13:02:24.000 225 21271.50 309.99 43015.73 47988.81 2019-08-13 13:02:25.000 225 21271.52 310.02 43015.70 47988.83 2019-08-13 13:02:26.000 225 21271.54 310.06 43015.68 47988.81 2019-08-13 13:02:27.000 225 21271.56 310.07 43015.68 47988.83 2019-08-13 13:02:28.000 225 21271.58 310.09 43015.69 47988.79 2019-08-13 13:02:29.000 225 21271.57 310.07 43015.69 47988.85 2019-08-13 13:02:30.000 225 21271.57 310.05 43015.69 47988.84 2019-08-13 13:02:31.000 225 21271.59 310.05 43015.72 47988.85 2019-08-13 13:02:32.000 225 21271.55 310.04 43015.73 47988.86 2019-08-13 13:02:33.000 225 21271.51 310.03 43015.74 47988.87 2019-08-13 13:02:34.000 225 21271.46 310.02 43015.75 47988.89 2019-08-13 13:02:35.000 225 21271.42 310.00 43015.78 47988.86 2019-08-13 13:02:36.000 225 21271.41 309.97 43015.79 47988.85 2019-08-13 13:02:37.000 225 21271.35 309.96 43015.79 47988.84 2019-08-13 13:02:38.000 225 21271.35 309.96 43015.81 47988.81 2019-08-13 13:02:39.000 225 21271.34 309.97 43015.81 47988.82 2019-08-13 13:02:40.000 225 21271.30 309.97 43015.81 47988.81 2019-08-13 13:02:41.000 225 21271.33 309.95 43015.82 47988.80 2019-08-13 13:02:42.000 225 21271.34 309.96 43015.80 47988.83 2019-08-13 13:02:43.000 225 21271.44 309.96 43015.85 47988.85 2019-08-13 13:02:44.000 225 21271.52 310.01 43015.87 47988.90 2019-08-13 13:02:45.000 225 21271.64 310.06 43015.86 47988.94 2019-08-13 13:02:46.000 225 21271.69 310.06 43015.86 47989.02 2019-08-13 13:02:47.000 225 21271.78 310.04 43015.88 47989.07 2019-08-13 13:02:48.000 225 21271.85 310.03 43015.89 47989.11 2019-08-13 13:02:49.000 225 21271.87 310.06 43015.88 47989.13 2019-08-13 13:02:50.000 225 21271.87 310.07 43015.87 47989.13 2019-08-13 13:02:51.000 225 21271.80 310.07 43015.91 47989.15 2019-08-13 13:02:52.000 225 21271.74 310.08 43015.92 47989.11 2019-08-13 13:02:53.000 225 21271.69 310.08 43015.90 47989.11 2019-08-13 13:02:54.000 225 21271.61 310.10 43015.89 47989.08 2019-08-13 13:02:55.000 225 21271.55 310.09 43015.87 47989.04 2019-08-13 13:02:56.000 225 21271.48 310.10 43015.88 47989.00 2019-08-13 13:02:57.000 225 21271.43 310.13 43015.88 47988.98 2019-08-13 13:02:58.000 225 21271.38 310.15 43015.87 47988.96 2019-08-13 13:02:59.000 225 21271.39 310.18 43015.87 47988.93 2019-08-13 13:03:00.000 225 21271.42 310.21 43015.84 47988.93 2019-08-13 13:03:01.000 225 21271.46 310.24 43015.84 47988.90 2019-08-13 13:03:02.000 225 21271.52 310.30 43015.82 47988.92 2019-08-13 13:03:03.000 225 21271.58 310.33 43015.83 47988.95 2019-08-13 13:03:04.000 225 21271.68 310.34 43015.82 47988.96 2019-08-13 13:03:05.000 225 21271.76 310.33 43015.84 47989.01 2019-08-13 13:03:06.000 225 21271.82 310.36 43015.85 47989.03 2019-08-13 13:03:07.000 225 21271.86 310.39 43015.85 47989.09 2019-08-13 13:03:08.000 225 21271.92 310.36 43015.86 47989.08 2019-08-13 13:03:09.000 225 21271.94 310.36 43015.89 47989.13 2019-08-13 13:03:10.000 225 21271.90 310.38 43015.88 47989.14 2019-08-13 13:03:11.000 225 21271.89 310.36 43015.87 47989.15 2019-08-13 13:03:12.000 225 21271.88 310.33 43015.89 47989.18 2019-08-13 13:03:13.000 225 21271.84 310.31 43015.92 47989.16 2019-08-13 13:03:14.000 225 21271.81 310.32 43015.98 47989.17 2019-08-13 13:03:15.000 225 21271.79 310.28 43015.99 47989.14 2019-08-13 13:03:16.000 225 21271.73 310.26 43015.97 47989.13 2019-08-13 13:03:17.000 225 21271.64 310.25 43015.99 47989.13 2019-08-13 13:03:18.000 225 21271.61 310.24 43016.00 47989.12 2019-08-13 13:03:19.000 225 21271.65 310.21 43016.01 47989.12 2019-08-13 13:03:20.000 225 21271.64 310.20 43016.05 47989.11 2019-08-13 13:03:21.000 225 21271.64 310.20 43016.06 47989.15 2019-08-13 13:03:22.000 225 21271.63 310.23 43016.07 47989.17 2019-08-13 13:03:23.000 225 21271.63 310.24 43016.06 47989.20 2019-08-13 13:03:24.000 225 21271.63 310.29 43016.05 47989.15 2019-08-13 13:03:25.000 225 21271.63 310.31 43016.06 47989.16 2019-08-13 13:03:26.000 225 21271.60 310.35 43016.04 47989.18 2019-08-13 13:03:27.000 225 21271.62 310.35 43016.00 47989.12 2019-08-13 13:03:28.000 225 21271.61 310.34 43015.99 47989.10 2019-08-13 13:03:29.000 225 21271.61 310.34 43015.98 47989.12 2019-08-13 13:03:30.000 225 21271.62 310.33 43015.96 47989.11 2019-08-13 13:03:31.000 225 21271.61 310.32 43015.97 47989.08 2019-08-13 13:03:32.000 225 21271.54 310.34 43015.97 47989.09 2019-08-13 13:03:33.000 225 21271.53 310.37 43015.99 47989.08 2019-08-13 13:03:34.000 225 21271.53 310.38 43015.99 47989.04 2019-08-13 13:03:35.000 225 21271.48 310.41 43015.99 47989.05 2019-08-13 13:03:36.000 225 21271.45 310.38 43015.97 47989.03 2019-08-13 13:03:37.000 225 21271.44 310.36 43015.97 47989.01 2019-08-13 13:03:38.000 225 21271.40 310.38 43016.00 47989.01 2019-08-13 13:03:39.000 225 21271.37 310.37 43015.98 47989.00 2019-08-13 13:03:40.000 225 21271.35 310.34 43015.99 47989.00 2019-08-13 13:03:41.000 225 21271.34 310.34 43015.99 47989.00 2019-08-13 13:03:42.000 225 21271.34 310.33 43016.00 47988.97 2019-08-13 13:03:43.000 225 21271.36 310.29 43016.03 47989.01 2019-08-13 13:03:44.000 225 21271.38 310.27 43016.02 47989.00 2019-08-13 13:03:45.000 225 21271.39 310.23 43015.99 47989.00 2019-08-13 13:03:46.000 225 21271.45 310.24 43016.00 47989.06 2019-08-13 13:03:47.000 225 21271.46 310.25 43016.06 47989.06 2019-08-13 13:03:48.000 225 21271.48 310.24 43016.06 47989.05 2019-08-13 13:03:49.000 225 21271.45 310.27 43016.04 47989.08 2019-08-13 13:03:50.000 225 21271.48 310.24 43016.07 47989.12 2019-08-13 13:03:51.000 225 21271.46 310.23 43016.04 47989.13 2019-08-13 13:03:52.000 225 21271.40 310.16 43016.07 47989.11 2019-08-13 13:03:53.000 225 21271.37 310.14 43016.10 47989.12 2019-08-13 13:03:54.000 225 21271.35 310.14 43016.13 47989.10 2019-08-13 13:03:55.000 225 21271.34 310.14 43016.12 47989.11 2019-08-13 13:03:56.000 225 21271.31 310.16 43016.14 47989.11 2019-08-13 13:03:57.000 225 21271.27 310.17 43016.13 47989.11 2019-08-13 13:03:58.000 225 21271.25 310.17 43016.15 47989.09 2019-08-13 13:03:59.000 225 21271.17 310.27 43016.13 47989.09 2019-08-13 13:04:00.000 225 21271.11 310.34 43016.08 47989.05 2019-08-13 13:04:01.000 225 21271.09 310.38 43016.05 47988.97 2019-08-13 13:04:02.000 225 21271.10 310.39 43016.06 47988.94 2019-08-13 13:04:03.000 225 21271.07 310.40 43015.99 47988.90 2019-08-13 13:04:04.000 225 21271.02 310.45 43015.98 47988.86 2019-08-13 13:04:05.000 225 21271.01 310.48 43015.94 47988.85 2019-08-13 13:04:06.000 225 21271.03 310.51 43015.90 47988.80 2019-08-13 13:04:07.000 225 21271.05 310.54 43015.92 47988.81 2019-08-13 13:04:08.000 225 21271.11 310.52 43015.94 47988.80 2019-08-13 13:04:09.000 225 21271.12 310.53 43015.92 47988.79 2019-08-13 13:04:10.000 225 21271.15 310.55 43015.89 47988.80 2019-08-13 13:04:11.000 225 21271.19 310.51 43015.91 47988.83 2019-08-13 13:04:12.000 225 21271.21 310.46 43015.95 47988.84 2019-08-13 13:04:13.000 225 21271.19 310.43 43015.95 47988.86 2019-08-13 13:04:14.000 225 21271.17 310.41 43016.01 47988.90 2019-08-13 13:04:15.000 225 21271.14 310.40 43016.00 47988.92 2019-08-13 13:04:16.000 225 21271.11 310.37 43015.99 47988.90 2019-08-13 13:04:17.000 225 21271.13 310.36 43016.05 47988.93 2019-08-13 13:04:18.000 225 21271.10 310.37 43016.06 47988.93 2019-08-13 13:04:19.000 225 21271.07 310.36 43016.09 47988.91 2019-08-13 13:04:20.000 225 21271.05 310.36 43016.09 47988.92 2019-08-13 13:04:21.000 225 21271.01 310.39 43016.08 47988.91 2019-08-13 13:04:22.000 225 21270.99 310.41 43016.03 47988.90 2019-08-13 13:04:23.000 225 21271.00 310.46 43016.01 47988.89 2019-08-13 13:04:24.000 225 21271.02 310.45 43016.08 47988.89 2019-08-13 13:04:25.000 225 21271.05 310.49 43016.05 47988.87 2019-08-13 13:04:26.000 225 21271.03 310.53 43016.07 47988.90 2019-08-13 13:04:27.000 225 21271.05 310.58 43016.08 47988.89 2019-08-13 13:04:28.000 225 21271.05 310.59 43016.08 47988.91 2019-08-13 13:04:29.000 225 21271.00 310.65 43016.05 47988.88 2019-08-13 13:04:30.000 225 21270.96 310.71 43016.06 47988.90 2019-08-13 13:04:31.000 225 21270.90 310.76 43016.08 47988.88 2019-08-13 13:04:32.000 225 21270.84 310.77 43016.09 47988.85 2019-08-13 13:04:33.000 225 21270.78 310.78 43016.07 47988.84 2019-08-13 13:04:34.000 225 21270.72 310.77 43016.12 47988.83 2019-08-13 13:04:35.000 225 21270.67 310.81 43016.11 47988.79 2019-08-13 13:04:36.000 225 21270.63 310.83 43016.09 47988.79 2019-08-13 13:04:37.000 225 21270.60 310.82 43016.10 47988.74 2019-08-13 13:04:38.000 225 21270.56 310.77 43016.09 47988.74 2019-08-13 13:04:39.000 225 21270.56 310.75 43016.10 47988.74 2019-08-13 13:04:40.000 225 21270.54 310.75 43016.10 47988.74 2019-08-13 13:04:41.000 225 21270.56 310.74 43016.10 47988.73 2019-08-13 13:04:42.000 225 21270.54 310.75 43016.10 47988.71 2019-08-13 13:04:43.000 225 21270.55 310.73 43016.10 47988.72 2019-08-13 13:04:44.000 225 21270.55 310.72 43016.10 47988.71 2019-08-13 13:04:45.000 225 21270.58 310.70 43016.10 47988.74 2019-08-13 13:04:46.000 225 21270.61 310.70 43016.08 47988.72 2019-08-13 13:04:47.000 225 21270.63 310.75 43016.07 47988.74 2019-08-13 13:04:48.000 225 21270.65 310.78 43016.07 47988.72 2019-08-13 13:04:49.000 225 21270.66 310.76 43016.06 47988.73 2019-08-13 13:04:50.000 225 21270.62 310.77 43016.05 47988.70 2019-08-13 13:04:51.000 225 21270.59 310.81 43016.08 47988.67 2019-08-13 13:04:52.000 225 21270.56 310.83 43016.05 47988.66 2019-08-13 13:04:53.000 225 21270.54 310.84 43016.05 47988.64 2019-08-13 13:04:54.000 225 21270.52 310.81 43016.05 47988.65 2019-08-13 13:04:55.000 225 21270.47 310.81 43016.07 47988.65 2019-08-13 13:04:56.000 225 21270.46 310.81 43016.05 47988.61 2019-08-13 13:04:57.000 225 21270.45 310.82 43016.05 47988.65 2019-08-13 13:04:58.000 225 21270.52 310.86 43016.07 47988.66 2019-08-13 13:04:59.000 225 21270.51 310.88 43016.08 47988.64 2019-08-13 13:05:00.000 225 21270.52 310.88 43016.09 47988.68 2019-08-13 13:05:01.000 225 21270.55 310.94 43016.08 47988.68 2019-08-13 13:05:02.000 225 21270.57 310.97 43016.02 47988.66 2019-08-13 13:05:03.000 225 21270.62 310.97 43016.01 47988.70 2019-08-13 13:05:04.000 225 21270.64 311.02 43016.02 47988.67 2019-08-13 13:05:05.000 225 21270.61 311.03 43016.00 47988.67 2019-08-13 13:05:06.000 225 21270.61 311.07 43015.95 47988.64 2019-08-13 13:05:07.000 225 21270.58 311.12 43015.92 47988.58 2019-08-13 13:05:08.000 225 21270.55 311.12 43015.89 47988.53 2019-08-13 13:05:09.000 225 21270.52 311.14 43015.85 47988.49 2019-08-13 13:05:10.000 225 21270.47 311.10 43015.80 47988.44 2019-08-13 13:05:11.000 225 21270.40 311.08 43015.81 47988.42 2019-08-13 13:05:12.000 225 21270.35 311.06 43015.83 47988.36 2019-08-13 13:05:13.000 225 21270.29 311.09 43015.85 47988.36 2019-08-13 13:05:14.000 225 21270.26 311.07 43015.81 47988.32 2019-08-13 13:05:15.000 225 21270.24 311.08 43015.79 47988.32 2019-08-13 13:05:16.000 225 21270.21 311.10 43015.81 47988.30 2019-08-13 13:05:17.000 225 21270.22 311.10 43015.80 47988.29 2019-08-13 13:05:18.000 225 21270.27 311.12 43015.82 47988.31 2019-08-13 13:05:19.000 225 21270.31 311.18 43015.81 47988.31 2019-08-13 13:05:20.000 225 21270.32 311.23 43015.81 47988.33 2019-08-13 13:05:21.000 225 21270.43 311.24 43015.82 47988.35 2019-08-13 13:05:22.000 225 21270.49 311.28 43015.81 47988.38 2019-08-13 13:05:23.000 225 21270.56 311.29 43015.80 47988.38 2019-08-13 13:05:24.000 225 21270.60 311.32 43015.81 47988.46 2019-08-13 13:05:25.000 225 21270.65 311.33 43015.82 47988.48 2019-08-13 13:05:26.000 225 21270.69 311.35 43015.83 47988.46 2019-08-13 13:05:27.000 225 21270.72 311.33 43015.86 47988.54 2019-08-13 13:05:28.000 225 21270.74 311.29 43015.89 47988.54 2019-08-13 13:05:29.000 225 21270.73 311.24 43015.87 47988.58 2019-08-13 13:05:30.000 225 21270.70 311.23 43015.90 47988.60 2019-08-13 13:05:31.000 225 21270.68 311.23 43015.92 47988.60 2019-08-13 13:05:32.000 225 21270.64 311.19 43015.95 47988.59 2019-08-13 13:05:33.000 225 21270.64 311.14 43015.94 47988.62 2019-08-13 13:05:34.000 225 21270.61 311.12 43015.94 47988.60 2019-08-13 13:05:35.000 225 21270.60 311.07 43015.97 47988.60 2019-08-13 13:05:36.000 225 21270.63 311.08 43015.95 47988.61 2019-08-13 13:05:37.000 225 21270.68 311.06 43015.93 47988.63 2019-08-13 13:05:38.000 225 21270.69 311.06 43015.95 47988.65 2019-08-13 13:05:39.000 225 21270.75 311.05 43015.98 47988.65 2019-08-13 13:05:40.000 225 21270.85 311.06 43016.01 47988.71 2019-08-13 13:05:41.000 225 21270.88 311.06 43015.98 47988.68 2019-08-13 13:05:42.000 225 21270.94 311.07 43015.95 47988.74 2019-08-13 13:05:43.000 225 21270.99 311.10 43015.92 47988.74 2019-08-13 13:05:44.000 225 21271.04 311.08 43015.92 47988.78 2019-08-13 13:05:45.000 225 21271.06 311.09 43015.94 47988.79 2019-08-13 13:05:46.000 225 21271.09 311.10 43015.96 47988.83 2019-08-13 13:05:47.000 225 21271.10 311.11 43015.95 47988.81 2019-08-13 13:05:48.000 225 21271.11 311.10 43015.94 47988.83 2019-08-13 13:05:49.000 225 21271.07 311.12 43015.98 47988.85 2019-08-13 13:05:50.000 225 21271.02 311.12 43015.99 47988.85 2019-08-13 13:05:51.000 225 21270.95 311.15 43015.99 47988.85 2019-08-13 13:05:52.000 225 21270.90 311.17 43016.02 47988.80 2019-08-13 13:05:53.000 225 21270.86 311.19 43015.99 47988.80 2019-08-13 13:05:54.000 225 21270.79 311.25 43015.97 47988.74 2019-08-13 13:05:55.000 225 21270.72 311.27 43015.97 47988.70 2019-08-13 13:05:56.000 225 21270.68 311.29 43015.98 47988.70 2019-08-13 13:05:57.000 225 21270.65 311.31 43015.94 47988.65 2019-08-13 13:05:58.000 225 21270.63 311.31 43015.92 47988.63 2019-08-13 13:05:59.000 225 21270.59 311.33 43015.93 47988.63 2019-08-13 13:06:00.000 225 21270.58 311.37 43015.94 47988.63 2019-08-13 13:06:01.000 225 21270.59 311.36 43015.93 47988.57 2019-08-13 13:06:02.000 225 21270.60 311.36 43015.91 47988.58 2019-08-13 13:06:03.000 225 21270.54 311.36 43015.92 47988.55 2019-08-13 13:06:04.000 225 21270.51 311.35 43015.87 47988.55 2019-08-13 13:06:05.000 225 21270.51 311.32 43015.92 47988.52 2019-08-13 13:06:06.000 225 21270.47 311.30 43015.90 47988.55 2019-08-13 13:06:07.000 225 21270.46 311.30 43015.89 47988.54 2019-08-13 13:06:08.000 225 21270.44 311.34 43015.90 47988.52 2019-08-13 13:06:09.000 225 21270.41 311.36 43015.88 47988.49 2019-08-13 13:06:10.000 225 21270.44 311.37 43015.85 47988.48 2019-08-13 13:06:11.000 225 21270.43 311.37 43015.86 47988.45 2019-08-13 13:06:12.000 225 21270.44 311.37 43015.88 47988.45 2019-08-13 13:06:13.000 225 21270.44 311.34 43015.89 47988.46 2019-08-13 13:06:14.000 225 21270.41 311.33 43015.89 47988.45 2019-08-13 13:06:15.000 225 21270.40 311.38 43015.91 47988.45 2019-08-13 13:06:16.000 225 21270.40 311.42 43015.90 47988.47 2019-08-13 13:06:17.000 225 21270.42 311.47 43015.92 47988.50 2019-08-13 13:06:18.000 225 21270.41 311.56 43015.89 47988.49 2019-08-13 13:06:19.000 225 21270.44 311.61 43015.88 47988.49 2019-08-13 13:06:20.000 225 21270.42 311.70 43015.90 47988.47 2019-08-13 13:06:21.000 225 21270.42 311.73 43015.92 47988.46 2019-08-13 13:06:22.000 225 21270.43 311.79 43015.92 47988.47 2019-08-13 13:06:23.000 225 21270.42 311.83 43015.91 47988.47 2019-08-13 13:06:24.000 225 21270.44 311.84 43015.91 47988.46 2019-08-13 13:06:25.000 225 21270.39 311.88 43015.92 47988.46 2019-08-13 13:06:26.000 225 21270.39 311.91 43015.91 47988.46 2019-08-13 13:06:27.000 225 21270.37 311.93 43015.90 47988.46 2019-08-13 13:06:28.000 225 21270.38 311.98 43015.89 47988.44 2019-08-13 13:06:29.000 225 21270.34 312.01 43015.87 47988.43 2019-08-13 13:06:30.000 225 21270.31 312.00 43015.89 47988.41 2019-08-13 13:06:31.000 225 21270.29 312.00 43015.86 47988.40 2019-08-13 13:06:32.000 225 21270.23 312.04 43015.79 47988.37 2019-08-13 13:06:33.000 225 21270.14 312.04 43015.79 47988.32 2019-08-13 13:06:34.000 225 21270.12 312.02 43015.78 47988.26 2019-08-13 13:06:35.000 225 21270.10 312.02 43015.81 47988.24 2019-08-13 13:06:36.000 225 21270.08 312.04 43015.78 47988.24 2019-08-13 13:06:37.000 225 21270.06 312.04 43015.74 47988.18 2019-08-13 13:06:38.000 225 21270.05 312.08 43015.74 47988.18 2019-08-13 13:06:39.000 225 21270.13 312.13 43015.75 47988.19 2019-08-13 13:06:40.000 225 21270.22 312.19 43015.71 47988.20 2019-08-13 13:06:41.000 225 21270.27 312.23 43015.67 47988.22 2019-08-13 13:06:42.000 225 21270.34 312.23 43015.65 47988.24 2019-08-13 13:06:43.000 225 21270.34 312.26 43015.69 47988.25 2019-08-13 13:06:44.000 225 21270.39 312.27 43015.67 47988.25 2019-08-13 13:06:45.000 225 21270.45 312.30 43015.68 47988.29 2019-08-13 13:06:46.000 225 21270.51 312.34 43015.65 47988.32 2019-08-13 13:06:47.000 225 21270.56 312.35 43015.64 47988.33 2019-08-13 13:06:48.000 225 21270.62 312.38 43015.66 47988.37 2019-08-13 13:06:49.000 225 21270.67 312.40 43015.62 47988.39 2019-08-13 13:06:50.000 225 21270.69 312.44 43015.63 47988.40 2019-08-13 13:06:51.000 225 21270.74 312.52 43015.62 47988.39 2019-08-13 13:06:52.000 225 21270.76 312.58 43015.66 47988.42 2019-08-13 13:06:53.000 225 21270.72 312.62 43015.63 47988.41 2019-08-13 13:06:54.000 225 21270.69 312.62 43015.61 47988.40 2019-08-13 13:06:55.000 225 21270.67 312.69 43015.59 47988.36 2019-08-13 13:06:56.000 225 21270.61 312.72 43015.56 47988.32 2019-08-13 13:06:57.000 225 21270.57 312.75 43015.54 47988.28 2019-08-13 13:06:58.000 225 21270.48 312.76 43015.51 47988.23 2019-08-13 13:06:59.000 225 21270.42 312.79 43015.45 47988.21 2019-08-13 13:07:00.000 225 21270.38 312.78 43015.45 47988.15 2019-08-13 13:07:01.000 225 21270.32 312.77 43015.46 47988.12 2019-08-13 13:07:02.000 225 21270.27 312.76 43015.50 47988.09 2019-08-13 13:07:03.000 225 21270.24 312.75 43015.52 47988.06 2019-08-13 13:07:04.000 225 21270.21 312.74 43015.49 47988.06 2019-08-13 13:07:05.000 225 21270.20 312.74 43015.50 47988.06 2019-08-13 13:07:06.000 225 21270.17 312.72 43015.53 47988.07 2019-08-13 13:07:07.000 225 21270.19 312.72 43015.56 47988.05 2019-08-13 13:07:08.000 225 21270.25 312.73 43015.56 47988.09 2019-08-13 13:07:09.000 225 21270.30 312.76 43015.55 47988.10 2019-08-13 13:07:10.000 225 21270.36 312.76 43015.58 47988.15 2019-08-13 13:07:11.000 225 21270.42 312.77 43015.59 47988.17 2019-08-13 13:07:12.000 225 21270.51 312.74 43015.59 47988.20 2019-08-13 13:07:13.000 225 21270.56 312.75 43015.61 47988.26 2019-08-13 13:07:14.000 225 21270.60 312.74 43015.61 47988.27 2019-08-13 13:07:15.000 225 21270.65 312.75 43015.57 47988.32 2019-08-13 13:07:16.000 225 21270.68 312.79 43015.59 47988.33 2019-08-13 13:07:17.000 225 21270.68 312.80 43015.61 47988.39 2019-08-13 13:07:18.000 225 21270.71 312.81 43015.59 47988.35 2019-08-13 13:07:19.000 225 21270.69 312.85 43015.59 47988.37 2019-08-13 13:07:20.000 225 21270.65 312.89 43015.59 47988.41 2019-08-13 13:07:21.000 225 21270.61 312.91 43015.58 47988.33 2019-08-13 13:07:22.000 225 21270.58 312.92 43015.60 47988.33 2019-08-13 13:07:23.000 225 21270.57 312.93 43015.57 47988.35 2019-08-13 13:07:24.000 225 21270.57 312.96 43015.58 47988.32 2019-08-13 13:07:25.000 225 21270.49 312.99 43015.60 47988.29 2019-08-13 13:07:26.000 225 21270.46 313.02 43015.62 47988.27 2019-08-13 13:07:27.000 225 21270.46 313.01 43015.62 47988.29 2019-08-13 13:07:28.000 225 21270.45 313.05 43015.60 47988.24 2019-08-13 13:07:29.000 225 21270.48 313.07 43015.64 47988.30 2019-08-13 13:07:30.000 225 21270.49 313.10 43015.59 47988.27 2019-08-13 13:07:31.000 225 21270.51 313.14 43015.58 47988.28 2019-08-13 13:07:32.000 225 21270.53 313.15 43015.58 47988.29 2019-08-13 13:07:33.000 225 21270.57 313.18 43015.62 47988.27 2019-08-13 13:07:34.000 225 21270.56 313.19 43015.57 47988.28 2019-08-13 13:07:35.000 225 21270.56 313.20 43015.58 47988.29 2019-08-13 13:07:36.000 225 21270.56 313.19 43015.57 47988.26 2019-08-13 13:07:37.000 225 21270.58 313.18 43015.56 47988.28 2019-08-13 13:07:38.000 225 21270.61 313.14 43015.56 47988.30 2019-08-13 13:07:39.000 225 21270.58 313.16 43015.55 47988.30 2019-08-13 13:07:40.000 225 21270.57 313.14 43015.57 47988.26 2019-08-13 13:07:41.000 225 21270.54 313.11 43015.58 47988.28 2019-08-13 13:07:42.000 225 21270.54 313.07 43015.60 47988.29 2019-08-13 13:07:43.000 225 21270.51 313.05 43015.62 47988.33 2019-08-13 13:07:44.000 225 21270.47 313.04 43015.64 47988.26 2019-08-13 13:07:45.000 225 21270.38 313.01 43015.66 47988.31 2019-08-13 13:07:46.000 225 21270.35 312.97 43015.68 47988.32 2019-08-13 13:07:47.000 225 21270.35 312.95 43015.70 47988.31 2019-08-13 13:07:48.000 225 21270.31 312.94 43015.71 47988.30 2019-08-13 13:07:49.000 225 21270.27 312.92 43015.74 47988.34 2019-08-13 13:07:50.000 225 21270.21 312.92 43015.78 47988.31 2019-08-13 13:07:51.000 225 21270.14 312.94 43015.80 47988.29 2019-08-13 13:07:52.000 225 21270.14 312.95 43015.81 47988.30 2019-08-13 13:07:53.000 225 21270.08 312.95 43015.84 47988.29 2019-08-13 13:07:54.000 225 21270.04 312.96 43015.84 47988.31 2019-08-13 13:07:55.000 225 21269.99 312.97 43015.85 47988.29 2019-08-13 13:07:56.000 225 21269.92 312.98 43015.83 47988.25 2019-08-13 13:07:57.000 225 21269.89 312.98 43015.85 47988.28 2019-08-13 13:07:58.000 225 21269.86 313.01 43015.89 47988.30 2019-08-13 13:07:59.000 225 21269.82 313.04 43015.87 47988.24 2019-08-13 13:08:00.000 225 21269.82 313.07 43015.83 47988.23 2019-08-13 13:08:01.000 225 21269.81 313.09 43015.84 47988.21 2019-08-13 13:08:02.000 225 21269.79 313.11 43015.82 47988.20 2019-08-13 13:08:03.000 225 21269.78 313.13 43015.78 47988.16 2019-08-13 13:08:04.000 225 21269.78 313.16 43015.77 47988.16 2019-08-13 13:08:05.000 225 21269.83 313.14 43015.72 47988.11 2019-08-13 13:08:06.000 225 21269.87 313.18 43015.71 47988.12 2019-08-13 13:08:07.000 225 21269.89 313.22 43015.72 47988.11 2019-08-13 13:08:08.000 225 21269.94 313.21 43015.70 47988.09 2019-08-13 13:08:09.000 225 21269.96 313.27 43015.69 47988.14 2019-08-13 13:08:10.000 225 21269.97 313.27 43015.71 47988.12 2019-08-13 13:08:11.000 225 21269.98 313.28 43015.69 47988.13 2019-08-13 13:08:12.000 225 21269.94 313.32 43015.67 47988.10 2019-08-13 13:08:13.000 225 21269.93 313.35 43015.65 47988.12 2019-08-13 13:08:14.000 225 21269.87 313.39 43015.66 47988.09 2019-08-13 13:08:15.000 225 21269.78 313.47 43015.59 47988.01 2019-08-13 13:08:16.000 225 21269.71 313.55 43015.58 47987.99 2019-08-13 13:08:17.000 225 21269.67 313.57 43015.58 47987.92 2019-08-13 13:08:18.000 225 21269.61 313.60 43015.56 47987.87 2019-08-13 13:08:19.000 225 21269.55 313.65 43015.55 47987.84 2019-08-13 13:08:20.000 225 21269.51 313.65 43015.51 47987.79 2019-08-13 13:08:21.000 225 21269.43 313.66 43015.52 47987.77 2019-08-13 13:08:22.000 225 21269.40 313.67 43015.51 47987.71 2019-08-13 13:08:23.000 225 21269.44 313.65 43015.46 47987.70 2019-08-13 13:08:24.000 225 21269.43 313.63 43015.42 47987.64 2019-08-13 13:08:25.000 225 21269.44 313.55 43015.43 47987.63 2019-08-13 13:08:26.000 225 21269.46 313.52 43015.42 47987.64 2019-08-13 13:08:27.000 225 21269.47 313.48 43015.38 47987.64 2019-08-13 13:08:28.000 225 21269.50 313.43 43015.37 47987.59 2019-08-13 13:08:29.000 225 21269.58 313.39 43015.40 47987.65 2019-08-13 13:08:30.000 225 21269.60 313.37 43015.38 47987.67 2019-08-13 13:08:31.000 225 21269.65 313.36 43015.42 47987.71 2019-08-13 13:08:32.000 225 21269.66 313.38 43015.42 47987.74 2019-08-13 13:08:33.000 225 21269.70 313.43 43015.39 47987.73 2019-08-13 13:08:34.000 225 21269.73 313.48 43015.39 47987.77 2019-08-13 13:08:35.000 225 21269.75 313.52 43015.38 47987.77 2019-08-13 13:08:36.000 225 21269.78 313.56 43015.38 47987.77 2019-08-13 13:08:37.000 225 21269.81 313.61 43015.40 47987.77 2019-08-13 13:08:38.000 225 21269.80 313.66 43015.36 47987.76 2019-08-13 13:08:39.000 225 21269.82 313.73 43015.33 47987.75 2019-08-13 13:08:40.000 225 21269.85 313.72 43015.31 47987.73 2019-08-13 13:08:41.000 225 21269.81 313.71 43015.28 47987.70 2019-08-13 13:08:42.000 225 21269.77 313.72 43015.27 47987.71 2019-08-13 13:08:43.000 225 21269.71 313.79 43015.23 47987.64 2019-08-13 13:08:44.000 225 21269.64 313.80 43015.20 47987.63 2019-08-13 13:08:45.000 225 21269.55 313.82 43015.20 47987.55 2019-08-13 13:08:46.000 225 21269.46 313.82 43015.20 47987.50 2019-08-13 13:08:47.000 225 21269.35 313.77 43015.16 47987.41 2019-08-13 13:08:48.000 225 21269.22 313.74 43015.16 47987.40 2019-08-13 13:08:49.000 225 21269.16 313.65 43015.19 47987.34 2019-08-13 13:08:50.000 225 21269.10 313.62 43015.20 47987.29 2019-08-13 13:08:51.000 225 21269.12 313.57 43015.20 47987.26 2019-08-13 13:08:52.000 225 21269.16 313.59 43015.20 47987.29 2019-08-13 13:08:53.000 225 21269.21 313.61 43015.16 47987.31 2019-08-13 13:08:54.000 225 21269.29 313.67 43015.14 47987.32 2019-08-13 13:08:55.000 225 21269.34 313.74 43015.13 47987.36 2019-08-13 13:08:56.000 225 21269.42 313.80 43015.12 47987.37 2019-08-13 13:08:57.000 225 21269.49 313.90 43015.12 47987.40 2019-08-13 13:08:58.000 225 21269.53 314.03 43015.11 47987.42 2019-08-13 13:08:59.000 225 21269.57 314.15 43015.08 47987.43 2019-08-13 13:09:00.000 225 21269.64 314.19 43015.06 47987.43 2019-08-13 13:09:01.000 225 21269.68 314.21 43015.04 47987.41 2019-08-13 13:09:02.000 225 21269.78 314.18 43015.05 47987.43 2019-08-13 13:09:03.000 225 21269.82 314.16 43015.05 47987.46 2019-08-13 13:09:04.000 225 21269.82 314.11 43015.09 47987.48 2019-08-13 13:09:05.000 225 21269.80 314.07 43015.13 47987.51 2019-08-13 13:09:06.000 225 21269.78 314.02 43015.16 47987.54 2019-08-13 13:09:07.000 225 21269.75 313.98 43015.21 47987.58 2019-08-13 13:09:08.000 225 21269.71 313.96 43015.21 47987.59 2019-08-13 13:09:09.000 225 21269.67 313.89 43015.25 47987.60 2019-08-13 13:09:10.000 225 21269.66 313.86 43015.28 47987.61 2019-08-13 13:09:11.000 225 21269.64 313.86 43015.32 47987.59 2019-08-13 13:09:12.000 225 21269.60 313.86 43015.33 47987.59 2019-08-13 13:09:13.000 225 21269.57 313.87 43015.30 47987.59 2019-08-13 13:09:14.000 225 21269.57 313.86 43015.29 47987.59 2019-08-13 13:09:15.000 225 21269.59 313.88 43015.34 47987.59 2019-08-13 13:09:16.000 225 21269.58 313.94 43015.32 47987.60 2019-08-13 13:09:17.000 225 21269.58 314.00 43015.27 47987.61 2019-08-13 13:09:18.000 225 21269.59 314.05 43015.30 47987.60 2019-08-13 13:09:19.000 225 21269.59 314.12 43015.30 47987.57 2019-08-13 13:09:20.000 225 21269.61 314.15 43015.25 47987.58 2019-08-13 13:09:21.000 225 21269.64 314.16 43015.24 47987.58 2019-08-13 13:09:22.000 225 21269.63 314.18 43015.28 47987.58 2019-08-13 13:09:23.000 225 21269.65 314.18 43015.25 47987.57 2019-08-13 13:09:24.000 225 21269.66 314.20 43015.28 47987.58 2019-08-13 13:09:25.000 225 21269.65 314.19 43015.26 47987.56 2019-08-13 13:09:26.000 225 21269.62 314.15 43015.27 47987.57 2019-08-13 13:09:27.000 225 21269.63 314.13 43015.27 47987.57 2019-08-13 13:09:28.000 225 21269.60 314.13 43015.32 47987.58 2019-08-13 13:09:29.000 225 21269.62 314.11 43015.30 47987.59 2019-08-13 13:09:30.000 225 21269.59 314.13 43015.34 47987.59 2019-08-13 13:09:31.000 225 21269.57 314.13 43015.35 47987.59 2019-08-13 13:09:32.000 225 21269.59 314.13 43015.32 47987.56 2019-08-13 13:09:33.000 225 21269.58 314.17 43015.30 47987.60 2019-08-13 13:09:34.000 225 21269.58 314.17 43015.30 47987.58 2019-08-13 13:09:35.000 225 21269.56 314.18 43015.28 47987.55 2019-08-13 13:09:36.000 225 21269.53 314.25 43015.26 47987.56 2019-08-13 13:09:37.000 225 21269.54 314.32 43015.23 47987.52 2019-08-13 13:09:38.000 225 21269.54 314.37 43015.18 47987.48 2019-08-13 13:09:39.000 225 21269.56 314.41 43015.15 47987.43 2019-08-13 13:09:40.000 225 21269.58 314.39 43015.16 47987.45 2019-08-13 13:09:41.000 225 21269.57 314.39 43015.11 47987.41 2019-08-13 13:09:42.000 225 21269.56 314.39 43015.10 47987.41 2019-08-13 13:09:43.000 225 21269.60 314.41 43015.10 47987.41 2019-08-13 13:09:44.000 225 21269.58 314.40 43015.11 47987.40 2019-08-13 13:09:45.000 225 21269.56 314.38 43015.11 47987.40 2019-08-13 13:09:46.000 225 21269.54 314.37 43015.14 47987.39 2019-08-13 13:09:47.000 225 21269.48 314.36 43015.13 47987.39 2019-08-13 13:09:48.000 225 21269.46 314.35 43015.17 47987.40 2019-08-13 13:09:49.000 225 21269.45 314.34 43015.17 47987.39 2019-08-13 13:09:50.000 225 21269.45 314.34 43015.17 47987.41 2019-08-13 13:09:51.000 225 21269.43 314.35 43015.21 47987.43 2019-08-13 13:09:52.000 225 21269.43 314.36 43015.25 47987.43 2019-08-13 13:09:53.000 225 21269.43 314.36 43015.23 47987.45 2019-08-13 13:09:54.000 225 21269.44 314.38 43015.24 47987.44 2019-08-13 13:09:55.000 225 21269.45 314.36 43015.25 47987.48 2019-08-13 13:09:56.000 225 21269.45 314.34 43015.26 47987.46 2019-08-13 13:09:57.000 225 21269.50 314.32 43015.29 47987.53 2019-08-13 13:09:58.000 225 21269.53 314.32 43015.33 47987.55 2019-08-13 13:09:59.000 225 21269.57 314.27 43015.32 47987.57 2019-08-13 13:10:00.000 225 21269.61 314.22 43015.38 47987.61 2019-08-13 13:10:01.000 225 21269.64 314.21 43015.38 47987.62 2019-08-13 13:10:02.000 225 21269.63 314.15 43015.45 47987.67 2019-08-13 13:10:03.000 225 21269.64 314.10 43015.46 47987.72 2019-08-13 13:10:04.000 225 21269.64 314.06 43015.48 47987.72 2019-08-13 13:10:05.000 225 21269.59 314.07 43015.51 47987.75 2019-08-13 13:10:06.000 225 21269.58 314.08 43015.55 47987.75 2019-08-13 13:10:07.000 225 21269.54 314.05 43015.58 47987.78 2019-08-13 13:10:08.000 225 21269.50 314.07 43015.57 47987.75 2019-08-13 13:10:09.000 225 21269.43 314.08 43015.58 47987.75 2019-08-13 13:10:10.000 225 21269.40 314.07 43015.60 47987.74 2019-08-13 13:10:11.000 225 21269.38 314.07 43015.59 47987.77 2019-08-13 13:10:12.000 225 21269.36 314.10 43015.60 47987.75 2019-08-13 13:10:13.000 225 21269.37 314.14 43015.60 47987.76 2019-08-13 13:10:14.000 225 21269.37 314.13 43015.58 47987.73 2019-08-13 13:10:15.000 225 21269.37 314.13 43015.57 47987.73 2019-08-13 13:10:16.000 225 21269.40 314.14 43015.59 47987.70 2019-08-13 13:10:17.000 225 21269.47 314.11 43015.59 47987.74 2019-08-13 13:10:18.000 225 21269.52 314.05 43015.57 47987.74 2019-08-13 13:10:19.000 225 21269.54 314.02 43015.58 47987.81 2019-08-13 13:10:20.000 225 21269.58 313.96 43015.64 47987.81 2019-08-13 13:10:21.000 225 21269.59 313.92 43015.63 47987.86 2019-08-13 13:10:22.000 225 21269.61 313.89 43015.64 47987.88 2019-08-13 13:10:23.000 225 21269.63 313.83 43015.66 47987.89 2019-08-13 13:10:24.000 225 21269.62 313.78 43015.67 47987.92 2019-08-13 13:10:25.000 225 21269.61 313.75 43015.66 47987.92 2019-08-13 13:10:26.000 225 21269.51 313.75 43015.70 47987.93 2019-08-13 13:10:27.000 225 21269.49 313.73 43015.71 47987.92 2019-08-13 13:10:28.000 225 21269.45 313.69 43015.75 47987.92 2019-08-13 13:10:29.000 225 21269.40 313.68 43015.79 47987.92 2019-08-13 13:10:30.000 225 21269.34 313.72 43015.78 47987.92 2019-08-13 13:10:31.000 225 21269.30 313.74 43015.78 47987.88 2019-08-13 13:10:32.000 225 21269.28 313.76 43015.76 47987.92 2019-08-13 13:10:33.000 225 21269.29 313.78 43015.79 47987.90 2019-08-13 13:10:34.000 225 21269.24 313.83 43015.80 47987.86 2019-08-13 13:10:35.000 225 21269.25 313.82 43015.79 47987.85 2019-08-13 13:10:36.000 225 21269.26 313.85 43015.80 47987.86 2019-08-13 13:10:37.000 225 21269.27 313.89 43015.77 47987.88 2019-08-13 13:10:38.000 225 21269.28 313.95 43015.73 47987.84 2019-08-13 13:10:39.000 225 21269.30 314.00 43015.74 47987.84 2019-08-13 13:10:40.000 225 21269.32 314.01 43015.74 47987.84 2019-08-13 13:10:41.000 225 21269.34 314.04 43015.74 47987.82 2019-08-13 13:10:42.000 225 21269.38 314.05 43015.70 47987.86 2019-08-13 13:10:43.000 225 21269.39 314.07 43015.69 47987.84 2019-08-13 13:10:44.000 225 21269.37 314.03 43015.69 47987.87 2019-08-13 13:10:45.000 225 21269.38 313.99 43015.71 47987.84 2019-08-13 13:10:46.000 225 21269.39 314.00 43015.73 47987.85 2019-08-13 13:10:47.000 225 21269.37 313.95 43015.74 47987.87 2019-08-13 13:10:48.000 225 21269.35 313.91 43015.69 47987.86 2019-08-13 13:10:49.000 225 21269.33 313.89 43015.73 47987.87 2019-08-13 13:10:50.000 225 21269.34 313.86 43015.70 47987.87 2019-08-13 13:10:51.000 225 21269.34 313.84 43015.68 47987.85 2019-08-13 13:10:52.000 225 21269.31 313.81 43015.70 47987.81 2019-08-13 13:10:53.000 225 21269.26 313.82 43015.69 47987.83 2019-08-13 13:10:54.000 225 21269.25 313.88 43015.70 47987.80 2019-08-13 13:10:55.000 225 21269.23 313.92 43015.69 47987.81 2019-08-13 13:10:56.000 225 21269.23 313.98 43015.63 47987.77 2019-08-13 13:10:57.000 225 21269.28 314.03 43015.63 47987.77 2019-08-13 13:10:58.000 225 21269.30 314.09 43015.63 47987.77 2019-08-13 13:10:59.000 225 21269.30 314.11 43015.60 47987.75 2019-08-13 13:11:00.000 225 21269.32 314.13 43015.63 47987.73 2019-08-13 13:11:01.000 225 21269.32 314.15 43015.60 47987.75 2019-08-13 13:11:02.000 225 21269.28 314.20 43015.57 47987.72 2019-08-13 13:11:03.000 225 21269.25 314.23 43015.55 47987.73 2019-08-13 13:11:04.000 225 21269.24 314.27 43015.54 47987.69 2019-08-13 13:11:05.000 225 21269.20 314.29 43015.52 47987.68 2019-08-13 13:11:06.000 225 21269.15 314.32 43015.51 47987.63 2019-08-13 13:11:07.000 225 21269.05 314.36 43015.48 47987.59 2019-08-13 13:11:08.000 225 21268.96 314.41 43015.45 47987.55 2019-08-13 13:11:09.000 225 21268.86 314.41 43015.42 47987.46 2019-08-13 13:11:10.000 225 21268.74 314.41 43015.45 47987.42 2019-08-13 13:11:11.000 225 21268.65 314.45 43015.41 47987.31 2019-08-13 13:11:12.000 225 21268.54 314.47 43015.39 47987.26 2019-08-13 13:11:13.000 225 21268.45 314.47 43015.35 47987.22 2019-08-13 13:11:14.000 225 21268.39 314.44 43015.36 47987.16 2019-08-13 13:11:15.000 225 21268.37 314.41 43015.36 47987.15 2019-08-13 13:11:16.000 225 21268.36 314.41 43015.37 47987.11 2019-08-13 13:11:17.000 225 21268.35 314.42 43015.34 47987.10 2019-08-13 13:11:18.000 225 21268.38 314.41 43015.32 47987.10 2019-08-13 13:11:19.000 225 21268.41 314.43 43015.29 47987.07 2019-08-13 13:11:20.000 225 21268.42 314.46 43015.30 47987.09 2019-08-13 13:11:21.000 225 21268.45 314.49 43015.33 47987.13 2019-08-13 13:11:22.000 225 21268.51 314.47 43015.32 47987.11 2019-08-13 13:11:23.000 225 21268.56 314.45 43015.29 47987.11 2019-08-13 13:11:24.000 225 21268.62 314.45 43015.31 47987.18 2019-08-13 13:11:25.000 225 21268.64 314.47 43015.34 47987.17 2019-08-13 13:11:26.000 225 21268.67 314.51 43015.36 47987.19 2019-08-13 13:11:27.000 225 21268.78 314.54 43015.29 47987.22 2019-08-13 13:11:28.000 225 21268.84 314.59 43015.29 47987.25 2019-08-13 13:11:29.000 225 21268.86 314.62 43015.29 47987.29 2019-08-13 13:11:30.000 225 21268.89 314.63 43015.31 47987.30 2019-08-13 13:11:31.000 225 21268.87 314.70 43015.30 47987.31 2019-08-13 13:11:32.000 225 21268.86 314.75 43015.35 47987.33 2019-08-13 13:11:33.000 225 21268.85 314.80 43015.31 47987.28 2019-08-13 13:11:34.000 225 21268.81 314.89 43015.29 47987.28 2019-08-13 13:11:35.000 225 21268.77 315.01 43015.28 47987.28 2019-08-13 13:11:36.000 225 21268.74 315.10 43015.25 47987.24 2019-08-13 13:11:37.000 225 21268.71 315.22 43015.19 47987.17 2019-08-13 13:11:38.000 225 21268.72 315.29 43015.17 47987.15 2019-08-13 13:11:39.000 225 21268.71 315.37 43015.13 47987.07 2019-08-13 13:11:40.000 225 21268.72 315.43 43015.11 47987.06 2019-08-13 13:11:41.000 225 21268.71 315.53 43015.06 47987.05 2019-08-13 13:11:42.000 225 21268.72 315.60 43015.07 47987.00 2019-08-13 13:11:43.000 225 21268.68 315.68 43015.04 47987.01 2019-08-13 13:11:44.000 225 21268.62 315.70 43015.03 47986.93 2019-08-13 13:11:45.000 225 21268.62 315.72 43015.01 47986.96 2019-08-13 13:11:46.000 225 21268.63 315.74 43015.01 47986.93 2019-08-13 13:11:47.000 225 21268.63 315.77 43015.00 47986.94 2019-08-13 13:11:48.000 225 21268.61 315.80 43014.95 47986.93 2019-08-13 13:11:49.000 225 21268.60 315.87 43014.94 47986.91 2019-08-13 13:11:50.000 225 21268.65 315.86 43014.90 47986.87 2019-08-13 13:11:51.000 225 21268.65 315.86 43014.87 47986.85 2019-08-13 13:11:52.000 225 21268.67 315.89 43014.86 47986.85 2019-08-13 13:11:53.000 225 21268.71 315.87 43014.85 47986.83 2019-08-13 13:11:54.000 225 21268.72 315.82 43014.84 47986.82 2019-08-13 13:11:55.000 225 21268.72 315.78 43014.84 47986.81 2019-08-13 13:11:56.000 225 21268.75 315.71 43014.86 47986.84 2019-08-13 13:11:57.000 225 21268.74 315.68 43014.88 47986.81 2019-08-13 13:11:58.000 225 21268.75 315.68 43014.88 47986.83 2019-08-13 13:11:59.000 225 21268.75 315.68 43014.82 47986.81 2019-08-13 13:12:00.000 225 21268.75 315.67 43014.80 47986.80 2019-08-13 13:12:01.000 225 21268.72 315.67 43014.78 47986.80 2019-08-13 13:12:02.000 225 21268.72 315.69 43014.78 47986.77 2019-08-13 13:12:03.000 225 21268.68 315.65 43014.77 47986.76 2019-08-13 13:12:04.000 225 21268.68 315.61 43014.78 47986.74 2019-08-13 13:12:05.000 225 21268.67 315.60 43014.79 47986.76 2019-08-13 13:12:06.000 225 21268.66 315.54 43014.84 47986.79 2019-08-13 13:12:07.000 225 21268.64 315.46 43014.86 47986.77 2019-08-13 13:12:08.000 225 21268.59 315.44 43014.87 47986.81 2019-08-13 13:12:09.000 225 21268.56 315.42 43014.89 47986.81 2019-08-13 13:12:10.000 225 21268.50 315.41 43014.92 47986.79 2019-08-13 13:12:11.000 225 21268.45 315.43 43014.92 47986.81 2019-08-13 13:12:12.000 225 21268.40 315.44 43014.91 47986.76 2019-08-13 13:12:13.000 225 21268.36 315.44 43014.93 47986.75 2019-08-13 13:12:14.000 225 21268.35 315.44 43014.96 47986.76 2019-08-13 13:12:15.000 225 21268.35 315.44 43014.96 47986.74 2019-08-13 13:12:16.000 225 21268.37 315.45 43014.95 47986.73 2019-08-13 13:12:17.000 225 21268.41 315.50 43014.95 47986.77 2019-08-13 13:12:18.000 225 21268.48 315.50 43014.96 47986.79 2019-08-13 13:12:19.000 225 21268.56 315.53 43014.96 47986.81 2019-08-13 13:12:20.000 225 21268.60 315.62 43014.94 47986.81 2019-08-13 13:12:21.000 225 21268.69 315.66 43014.89 47986.85 2019-08-13 13:12:22.000 225 21268.76 315.69 43014.90 47986.86 2019-08-13 13:12:23.000 225 21268.83 315.72 43014.88 47986.88 2019-08-13 13:12:24.000 225 21268.92 315.72 43014.82 47986.88 2019-08-13 13:12:25.000 225 21268.99 315.72 43014.81 47986.91 2019-08-13 13:12:26.000 225 21269.03 315.70 43014.82 47986.94 2019-08-13 13:12:27.000 225 21269.00 315.73 43014.80 47986.93 2019-08-13 13:12:28.000 225 21269.04 315.73 43014.77 47986.92 2019-08-13 13:12:29.000 225 21269.05 315.71 43014.77 47986.90 2019-08-13 13:12:30.000 225 21269.04 315.66 43014.80 47986.89 2019-08-13 13:12:31.000 225 21269.01 315.64 43014.78 47986.90 2019-08-13 13:12:32.000 225 21268.97 315.61 43014.79 47986.89 2019-08-13 13:12:33.000 225 21268.93 315.60 43014.76 47986.87 2019-08-13 13:12:34.000 225 21268.89 315.55 43014.80 47986.88 2019-08-13 13:12:35.000 225 21268.86 315.53 43014.79 47986.85 2019-08-13 13:12:36.000 225 21268.83 315.51 43014.79 47986.86 2019-08-13 13:12:37.000 225 21268.82 315.50 43014.81 47986.85 2019-08-13 13:12:38.000 225 21268.75 315.48 43014.80 47986.82 2019-08-13 13:12:39.000 225 21268.74 315.44 43014.80 47986.78 2019-08-13 13:12:40.000 225 21268.73 315.46 43014.82 47986.81 2019-08-13 13:12:41.000 225 21268.74 315.43 43014.87 47986.80 2019-08-13 13:12:42.000 225 21268.78 315.44 43014.88 47986.82 2019-08-13 13:12:43.000 225 21268.83 315.49 43014.90 47986.86 2019-08-13 13:12:44.000 225 21268.82 315.55 43014.92 47986.89 2019-08-13 13:12:45.000 225 21268.86 315.58 43014.97 47986.94 2019-08-13 13:12:46.000 225 21268.87 315.66 43014.98 47986.94 2019-08-13 13:12:47.000 225 21268.90 315.74 43014.97 47986.98 2019-08-13 13:12:48.000 225 21268.91 315.79 43014.95 47986.97 2019-08-13 13:12:49.000 225 21268.93 315.83 43014.93 47986.99 2019-08-13 13:12:50.000 225 21268.99 315.88 43014.92 47987.01 2019-08-13 13:12:51.000 225 21269.02 315.92 43014.91 47987.03 2019-08-13 13:12:52.000 225 21269.06 315.96 43014.89 47987.04 2019-08-13 13:12:53.000 225 21269.12 315.96 43014.89 47987.04 2019-08-13 13:12:54.000 225 21269.18 315.97 43014.88 47987.07 2019-08-13 13:12:55.000 225 21269.27 315.93 43014.92 47987.07 2019-08-13 13:12:56.000 225 21269.38 315.90 43014.90 47987.13 2019-08-13 13:12:57.000 225 21269.45 315.83 43014.93 47987.19 2019-08-13 13:12:58.000 225 21269.53 315.73 43014.99 47987.25 2019-08-13 13:12:59.000 225 21269.57 315.67 43015.06 47987.32 2019-08-13 13:13:00.000 225 21269.62 315.64 43015.12 47987.36 2019-08-13 13:13:01.000 225 21269.61 315.64 43015.15 47987.42 2019-08-13 13:13:02.000 225 21269.58 315.63 43015.17 47987.45 2019-08-13 13:13:03.000 225 21269.53 315.59 43015.18 47987.46 2019-08-13 13:13:04.000 225 21269.48 315.57 43015.19 47987.45 2019-08-13 13:13:05.000 225 21269.41 315.58 43015.18 47987.44 2019-08-13 13:13:06.000 225 21269.28 315.64 43015.17 47987.41 2019-08-13 13:13:07.000 225 21269.17 315.74 43015.12 47987.31 2019-08-13 13:13:08.000 225 21269.09 315.83 43015.06 47987.27 2019-08-13 13:13:09.000 225 21269.03 315.90 43014.98 47987.17 2019-08-13 13:13:10.000 225 21269.02 315.95 43014.94 47987.05 2019-08-13 13:13:11.000 225 21268.97 315.98 43014.87 47987.05 2019-08-13 13:13:12.000 225 21268.97 316.04 43014.86 47986.95 2019-08-13 13:13:13.000 225 21269.03 316.06 43014.83 47986.96 2019-08-13 13:13:14.000 225 21269.13 316.07 43014.82 47986.98 2019-08-13 13:13:15.000 225 21269.24 316.08 43014.82 47987.00 2019-08-13 13:13:16.000 225 21269.33 316.07 43014.83 47987.01 2019-08-13 13:13:17.000 225 21269.40 316.08 43014.84 47987.08 2019-08-13 13:13:18.000 225 21269.46 316.07 43014.83 47987.14 2019-08-13 13:13:19.000 225 21269.53 316.05 43014.83 47987.11 2019-08-13 13:13:20.000 225 21269.55 316.05 43014.81 47987.16 2019-08-13 13:13:21.000 225 21269.55 316.01 43014.81 47987.16 2019-08-13 13:13:22.000 225 21269.54 315.96 43014.84 47987.17 2019-08-13 13:13:23.000 225 21269.56 315.88 43014.86 47987.20 2019-08-13 13:13:24.000 225 21269.50 315.84 43014.88 47987.20 2019-08-13 13:13:25.000 225 21269.45 315.80 43014.95 47987.23 2019-08-13 13:13:26.000 225 21269.42 315.78 43014.96 47987.25 2019-08-13 13:13:27.000 225 21269.39 315.78 43014.95 47987.23 2019-08-13 13:13:28.000 225 21269.34 315.73 43014.98 47987.20 2019-08-13 13:13:29.000 225 21269.34 315.72 43014.95 47987.21 2019-08-13 13:13:30.000 225 21269.35 315.70 43014.94 47987.18 2019-08-13 13:13:31.000 225 21269.36 315.67 43014.95 47987.19 2019-08-13 13:13:32.000 225 21269.38 315.66 43014.93 47987.22 2019-08-13 13:13:33.000 225 21269.43 315.65 43014.97 47987.24 2019-08-13 13:13:34.000 225 21269.47 315.64 43014.99 47987.25 2019-08-13 13:13:35.000 225 21269.49 315.64 43014.98 47987.27 2019-08-13 13:13:36.000 225 21269.52 315.59 43014.99 47987.31 2019-08-13 13:13:37.000 225 21269.58 315.55 43015.00 47987.31 2019-08-13 13:13:38.000 225 21269.59 315.57 43015.02 47987.33 2019-08-13 13:13:39.000 225 21269.58 315.57 43015.01 47987.37 2019-08-13 13:13:40.000 225 21269.54 315.56 43015.04 47987.35 2019-08-13 13:13:41.000 225 21269.48 315.57 43015.04 47987.32 2019-08-13 13:13:42.000 225 21269.47 315.56 43015.02 47987.34 2019-08-13 13:13:43.000 225 21269.47 315.54 43015.06 47987.34 2019-08-13 13:13:44.000 225 21269.43 315.49 43015.09 47987.34 2019-08-13 13:13:45.000 225 21269.45 315.46 43015.10 47987.34 2019-08-13 13:13:46.000 225 21269.47 315.44 43015.11 47987.36 2019-08-13 13:13:47.000 225 21269.48 315.43 43015.14 47987.39 2019-08-13 13:13:48.000 225 21269.51 315.42 43015.16 47987.39 2019-08-13 13:13:49.000 225 21269.59 315.40 43015.15 47987.43 2019-08-13 13:13:50.000 225 21269.68 315.37 43015.17 47987.47 2019-08-13 13:13:51.000 225 21269.77 315.36 43015.17 47987.51 2019-08-13 13:13:52.000 225 21269.86 315.33 43015.22 47987.58 2019-08-13 13:13:53.000 225 21269.97 315.34 43015.21 47987.61 2019-08-13 13:13:54.000 225 21270.07 315.33 43015.24 47987.68 2019-08-13 13:13:55.000 225 21270.15 315.28 43015.26 47987.70 2019-08-13 13:13:56.000 225 21270.20 315.25 43015.24 47987.80 2019-08-13 13:13:57.000 225 21270.26 315.21 43015.30 47987.88 2019-08-13 13:13:58.000 225 21270.30 315.18 43015.33 47987.95 2019-08-13 13:13:59.000 225 21270.36 315.16 43015.38 47988.00 2019-08-13 13:14:00.000 225 21270.39 315.13 43015.45 47988.05 2019-08-13 13:14:01.000 225 21270.43 315.07 43015.47 47988.06 2019-08-13 13:14:02.000 225 21270.38 315.04 43015.51 47988.15 2019-08-13 13:14:03.000 225 21270.35 315.03 43015.51 47988.14 2019-08-13 13:14:04.000 225 21270.28 315.03 43015.53 47988.12 2019-08-13 13:14:05.000 225 21270.21 315.04 43015.56 47988.16 2019-08-13 13:14:06.000 225 21270.17 315.05 43015.57 47988.11 2019-08-13 13:14:07.000 225 21270.08 315.05 43015.56 47988.10 2019-08-13 13:14:08.000 225 21270.00 315.04 43015.59 47988.06 2019-08-13 13:14:09.000 225 21269.90 315.06 43015.60 47988.02 2019-08-13 13:14:10.000 225 21269.82 315.08 43015.58 47988.00 2019-08-13 13:14:11.000 225 21269.77 315.10 43015.55 47987.98 2019-08-13 13:14:12.000 225 21269.80 315.15 43015.54 47987.96 2019-08-13 13:14:13.000 225 21269.75 315.19 43015.51 47987.91 2019-08-13 13:14:14.000 225 21269.73 315.22 43015.48 47987.90 2019-08-13 13:14:15.000 225 21269.72 315.24 43015.47 47987.87 2019-08-13 13:14:16.000 225 21269.79 315.27 43015.47 47987.87 2019-08-13 13:14:17.000 225 21269.84 315.31 43015.45 47987.86 2019-08-13 13:14:18.000 225 21269.84 315.37 43015.41 47987.87 2019-08-13 13:14:19.000 225 21269.89 315.40 43015.41 47987.86 2019-08-13 13:14:20.000 225 21269.93 315.42 43015.41 47987.92 2019-08-13 13:14:21.000 225 21269.98 315.46 43015.40 47987.87 2019-08-13 13:14:22.000 225 21270.02 315.46 43015.41 47987.88 2019-08-13 13:14:23.000 225 21270.03 315.48 43015.38 47987.88 2019-08-13 13:14:24.000 225 21270.04 315.52 43015.40 47987.88 2019-08-13 13:14:25.000 225 21270.04 315.55 43015.36 47987.92 2019-08-13 13:14:26.000 225 21270.01 315.59 43015.31 47987.88 2019-08-13 13:14:27.000 225 21269.96 315.65 43015.27 47987.88 2019-08-13 13:14:28.000 225 21269.95 315.67 43015.29 47987.80 2019-08-13 13:14:29.000 225 21269.97 315.68 43015.27 47987.80 2019-08-13 13:14:30.000 225 21269.98 315.70 43015.28 47987.77 2019-08-13 13:14:31.000 225 21269.97 315.71 43015.24 47987.75 2019-08-13 13:14:32.000 225 21269.96 315.68 43015.24 47987.75 2019-08-13 13:14:33.000 225 21270.00 315.66 43015.24 47987.73 2019-08-13 13:14:34.000 225 21270.02 315.63 43015.22 47987.73 2019-08-13 13:14:35.000 225 21270.00 315.63 43015.19 47987.72 2019-08-13 13:14:36.000 225 21269.97 315.66 43015.18 47987.71 2019-08-13 13:14:37.000 225 21269.97 315.66 43015.19 47987.70 2019-08-13 13:14:38.000 225 21269.99 315.67 43015.16 47987.66 2019-08-13 13:14:39.000 225 21269.96 315.63 43015.12 47987.65 2019-08-13 13:14:40.000 225 21269.95 315.61 43015.10 47987.62 2019-08-13 13:14:41.000 225 21269.93 315.57 43015.09 47987.64 2019-08-13 13:14:42.000 225 21269.95 315.58 43015.02 47987.58 2019-08-13 13:14:43.000 225 21269.90 315.59 43015.03 47987.56 2019-08-13 13:14:44.000 225 21269.94 315.57 43014.99 47987.54 2019-08-13 13:14:45.000 225 21269.93 315.54 43014.99 47987.46 2019-08-13 13:14:46.000 225 21269.92 315.51 43014.93 47987.50 2019-08-13 13:14:47.000 225 21269.95 315.47 43014.93 47987.45 2019-08-13 13:14:48.000 225 21269.94 315.42 43014.93 47987.43 2019-08-13 13:14:49.000 225 21269.94 315.38 43014.95 47987.44 2019-08-13 13:14:50.000 225 21269.92 315.38 43014.96 47987.45 2019-08-13 13:14:51.000 225 21269.95 315.37 43014.92 47987.45 2019-08-13 13:14:52.000 225 21270.00 315.38 43014.90 47987.45 2019-08-13 13:14:53.000 225 21270.01 315.41 43014.91 47987.47 2019-08-13 13:14:54.000 225 21270.00 315.48 43014.89 47987.46 2019-08-13 13:14:55.000 225 21270.02 315.51 43014.89 47987.44 2019-08-13 13:14:56.000 225 21270.05 315.53 43014.89 47987.45 2019-08-13 13:14:57.000 225 21270.10 315.56 43014.88 47987.46 2019-08-13 13:14:58.000 225 21270.11 315.60 43014.87 47987.48 2019-08-13 13:14:59.000 225 21270.12 315.62 43014.88 47987.48 2019-08-13 13:15:00.000 225 21270.11 315.62 43014.87 47987.46 2019-08-13 13:15:01.000 225 21270.11 315.60 43014.87 47987.46 2019-08-13 13:15:02.000 225 21270.07 315.60 43014.82 47987.43 2019-08-13 13:15:03.000 225 21270.04 315.60 43014.82 47987.41 2019-08-13 13:15:04.000 225 21270.03 315.60 43014.79 47987.39 2019-08-13 13:15:05.000 225 21269.96 315.58 43014.76 47987.38 2019-08-13 13:15:06.000 225 21269.92 315.56 43014.77 47987.29 2019-08-13 13:15:07.000 225 21269.87 315.56 43014.71 47987.27 2019-08-13 13:15:08.000 225 21269.82 315.54 43014.69 47987.22 2019-08-13 13:15:09.000 225 21269.79 315.50 43014.66 47987.21 2019-08-13 13:15:10.000 225 21269.79 315.46 43014.65 47987.14 2019-08-13 13:15:11.000 225 21269.77 315.42 43014.64 47987.13 2019-08-13 13:15:12.000 225 21269.79 315.37 43014.64 47987.16 2019-08-13 13:15:13.000 225 21269.79 315.33 43014.67 47987.13 2019-08-13 13:15:14.000 225 21269.83 315.33 43014.66 47987.15 2019-08-13 13:15:15.000 225 21269.89 315.28 43014.64 47987.18 2019-08-13 13:15:16.000 225 21269.93 315.29 43014.67 47987.20 2019-08-13 13:15:17.000 225 21269.94 315.34 43014.67 47987.21 2019-08-13 13:15:18.000 225 21270.00 315.35 43014.65 47987.24 2019-08-13 13:15:19.000 225 21270.03 315.37 43014.69 47987.23 2019-08-13 13:15:20.000 225 21270.03 315.39 43014.68 47987.27 2019-08-13 13:15:21.000 225 21270.04 315.42 43014.70 47987.27 2019-08-13 13:15:22.000 225 21270.02 315.46 43014.70 47987.26 2019-08-13 13:15:23.000 225 21270.00 315.50 43014.68 47987.27 2019-08-13 13:15:24.000 225 21269.99 315.52 43014.68 47987.28 2019-08-13 13:15:25.000 225 21270.01 315.55 43014.67 47987.24 2019-08-13 13:15:26.000 225 21269.96 315.57 43014.64 47987.22 2019-08-13 13:15:27.000 225 21269.95 315.58 43014.63 47987.21 2019-08-13 13:15:28.000 225 21269.91 315.58 43014.63 47987.20 2019-08-13 13:15:29.000 225 21269.86 315.59 43014.62 47987.16 2019-08-13 13:15:30.000 225 21269.81 315.64 43014.61 47987.14 2019-08-13 13:15:31.000 225 21269.78 315.67 43014.59 47987.10 2019-08-13 13:15:32.000 225 21269.76 315.70 43014.55 47987.07 2019-08-13 13:15:33.000 225 21269.75 315.69 43014.51 47987.02 2019-08-13 13:15:34.000 225 21269.74 315.71 43014.44 47986.97 2019-08-13 13:15:35.000 225 21269.75 315.73 43014.47 47986.97 2019-08-13 13:15:36.000 225 21269.73 315.71 43014.46 47986.98 2019-08-13 13:15:37.000 225 21269.72 315.70 43014.45 47986.95 2019-08-13 13:15:38.000 225 21269.69 315.72 43014.46 47986.90 2019-08-13 13:15:39.000 225 21269.69 315.75 43014.41 47986.91 2019-08-13 13:15:40.000 225 21269.66 315.77 43014.40 47986.85 2019-08-13 13:15:41.000 225 21269.65 315.75 43014.40 47986.85 2019-08-13 13:15:42.000 225 21269.62 315.76 43014.39 47986.84 2019-08-13 13:15:43.000 225 21269.60 315.80 43014.35 47986.78 2019-08-13 13:15:44.000 225 21269.58 315.83 43014.29 47986.79 2019-08-13 13:15:45.000 225 21269.52 315.84 43014.27 47986.70 2019-08-13 13:15:46.000 225 21269.49 315.86 43014.23 47986.67 2019-08-13 13:15:47.000 225 21269.46 315.90 43014.24 47986.63 2019-08-13 13:15:48.000 225 21269.42 315.92 43014.20 47986.61 2019-08-13 13:15:49.000 225 21269.38 315.92 43014.13 47986.56 2019-08-13 13:15:50.000 225 21269.38 315.93 43014.12 47986.50 2019-08-13 13:15:51.000 225 21269.35 315.93 43014.09 47986.50 2019-08-13 13:15:52.000 225 21269.36 315.95 43014.12 47986.47 2019-08-13 13:15:53.000 225 21269.39 315.96 43014.11 47986.45 2019-08-13 13:15:54.000 225 21269.38 315.96 43014.14 47986.47 2019-08-13 13:15:55.000 225 21269.38 315.98 43014.12 47986.45 2019-08-13 13:15:56.000 225 21269.40 315.98 43014.12 47986.45 2019-08-13 13:15:57.000 225 21269.39 316.02 43014.09 47986.48 2019-08-13 13:15:58.000 225 21269.45 316.07 43014.04 47986.44 2019-08-13 13:15:59.000 225 21269.52 316.12 43014.01 47986.43 2019-08-13 13:16:00.000 225 21269.57 316.12 43014.00 47986.43 2019-08-13 13:16:01.000 225 21269.61 316.14 43013.97 47986.43 2019-08-13 13:16:02.000 225 21269.67 316.13 43013.96 47986.43 2019-08-13 13:16:03.000 225 21269.72 316.09 43013.92 47986.43 2019-08-13 13:16:04.000 225 21269.77 316.04 43013.94 47986.47 2019-08-13 13:16:05.000 225 21269.77 316.02 43013.92 47986.48 2019-08-13 13:16:06.000 225 21269.76 315.96 43013.92 47986.52 2019-08-13 13:16:07.000 225 21269.73 315.91 43013.97 47986.48 2019-08-13 13:16:08.000 225 21269.71 315.87 43013.99 47986.52 2019-08-13 13:16:09.000 225 21269.68 315.83 43014.00 47986.46 2019-08-13 13:16:10.000 225 21269.67 315.76 43014.01 47986.50 2019-08-13 13:16:11.000 225 21269.61 315.73 43014.06 47986.49 2019-08-13 13:16:12.000 225 21269.53 315.70 43014.08 47986.47 2019-08-13 13:16:13.000 225 21269.44 315.69 43014.12 47986.50 2019-08-13 13:16:14.000 225 21269.39 315.70 43014.11 47986.50 2019-08-13 13:16:15.000 225 21269.36 315.75 43014.09 47986.49 2019-08-13 13:16:16.000 225 21269.32 315.83 43014.11 47986.47 2019-08-13 13:16:17.000 225 21269.28 315.86 43014.13 47986.47 2019-08-13 13:16:18.000 225 21269.25 315.93 43014.13 47986.45 2019-08-13 13:16:19.000 225 21269.28 315.95 43014.17 47986.46 2019-08-13 13:16:20.000 225 21269.29 316.01 43014.18 47986.46 2019-08-13 13:16:21.000 225 21269.29 316.11 43014.17 47986.48 2019-08-13 13:16:22.000 225 21269.31 316.18 43014.13 47986.45 2019-08-13 13:16:23.000 225 21269.33 316.24 43014.10 47986.47 2019-08-13 13:16:24.000 225 21269.33 316.26 43014.09 47986.43 2019-08-13 13:16:25.000 225 21269.33 316.26 43014.07 47986.42 2019-08-13 13:16:26.000 225 21269.29 316.23 43014.05 47986.41 2019-08-13 13:16:27.000 225 21269.27 316.17 43014.08 47986.39 2019-08-13 13:16:28.000 225 21269.27 316.13 43014.13 47986.39 2019-08-13 13:16:29.000 225 21269.22 316.06 43014.13 47986.40 2019-08-13 13:16:30.000 225 21269.21 315.98 43014.19 47986.42 2019-08-13 13:16:31.000 225 21269.17 315.93 43014.20 47986.43 2019-08-13 13:16:32.000 225 21269.17 315.86 43014.19 47986.45 2019-08-13 13:16:33.000 225 21269.18 315.81 43014.24 47986.46 2019-08-13 13:16:34.000 225 21269.19 315.78 43014.26 47986.49 2019-08-13 13:16:35.000 225 21269.20 315.73 43014.28 47986.50 2019-08-13 13:16:36.000 225 21269.24 315.69 43014.31 47986.55 2019-08-13 13:16:37.000 225 21269.29 315.70 43014.34 47986.58 2019-08-13 13:16:38.000 225 21269.36 315.68 43014.37 47986.63 2019-08-13 13:16:39.000 225 21269.40 315.71 43014.38 47986.68 2019-08-13 13:16:40.000 225 21269.41 315.74 43014.40 47986.69 2019-08-13 13:16:41.000 225 21269.43 315.77 43014.40 47986.75 2019-08-13 13:16:42.000 225 21269.41 315.79 43014.41 47986.72 2019-08-13 13:16:43.000 225 21269.41 315.82 43014.42 47986.77 2019-08-13 13:16:44.000 225 21269.38 315.84 43014.41 47986.75 2019-08-13 13:16:45.000 225 21269.40 315.86 43014.40 47986.74 2019-08-13 13:16:46.000 225 21269.38 315.87 43014.41 47986.74 2019-08-13 13:16:47.000 225 21269.33 315.91 43014.40 47986.70 2019-08-13 13:16:48.000 225 21269.25 315.92 43014.42 47986.71 2019-08-13 13:16:49.000 225 21269.19 315.96 43014.41 47986.66 2019-08-13 13:16:50.000 225 21269.12 315.95 43014.41 47986.63 2019-08-13 13:16:51.000 225 21269.04 315.96 43014.39 47986.61 2019-08-13 13:16:52.000 225 21269.01 315.99 43014.39 47986.59 2019-08-13 13:16:53.000 225 21268.97 316.01 43014.36 47986.54 2019-08-13 13:16:54.000 225 21268.94 316.05 43014.35 47986.54 2019-08-13 13:16:55.000 225 21268.94 316.05 43014.33 47986.52 2019-08-13 13:16:56.000 225 21268.95 316.08 43014.34 47986.51 2019-08-13 13:16:57.000 225 21268.97 316.08 43014.35 47986.51 2019-08-13 13:16:58.000 225 21268.98 316.09 43014.34 47986.54 2019-08-13 13:16:59.000 225 21269.00 316.11 43014.34 47986.51 2019-08-13 13:17:00.000 225 21269.03 316.08 43014.34 47986.52 2019-08-13 13:17:01.000 225 21269.00 316.11 43014.35 47986.50 2019-08-13 13:17:02.000 225 21269.00 316.13 43014.36 47986.53 2019-08-13 13:17:03.000 225 21269.01 316.13 43014.37 47986.52 2019-08-13 13:17:04.000 225 21269.00 316.11 43014.34 47986.54 2019-08-13 13:17:05.000 225 21268.99 316.09 43014.37 47986.53 2019-08-13 13:17:06.000 225 21268.98 316.06 43014.38 47986.52 2019-08-13 13:17:07.000 225 21268.99 316.06 43014.36 47986.52 2019-08-13 13:17:08.000 225 21268.99 316.01 43014.36 47986.52 2019-08-13 13:17:09.000 225 21268.96 315.98 43014.37 47986.54 2019-08-13 13:17:10.000 225 21268.94 315.95 43014.39 47986.52 2019-08-13 13:17:11.000 225 21268.95 315.90 43014.40 47986.50 2019-08-13 13:17:12.000 225 21268.99 315.88 43014.41 47986.53 2019-08-13 13:17:13.000 225 21269.00 315.86 43014.44 47986.55 2019-08-13 13:17:14.000 225 21268.99 315.83 43014.42 47986.57 2019-08-13 13:17:15.000 225 21269.05 315.83 43014.48 47986.61 2019-08-13 13:17:16.000 225 21269.08 315.81 43014.49 47986.62 2019-08-13 13:17:17.000 225 21269.08 315.79 43014.51 47986.66 2019-08-13 13:17:18.000 225 21269.13 315.76 43014.53 47986.70 2019-08-13 13:17:19.000 225 21269.16 315.75 43014.53 47986.72 2019-08-13 13:17:20.000 225 21269.17 315.73 43014.57 47986.76 2019-08-13 13:17:21.000 225 21269.18 315.71 43014.59 47986.75 2019-08-13 13:17:22.000 225 21269.17 315.71 43014.60 47986.78 2019-08-13 13:17:23.000 225 21269.18 315.68 43014.60 47986.80 2019-08-13 13:17:24.000 225 21269.17 315.65 43014.60 47986.82 2019-08-13 13:17:25.000 225 21269.18 315.65 43014.61 47986.82 2019-08-13 13:17:26.000 225 21269.14 315.67 43014.61 47986.82 2019-08-13 13:17:27.000 225 21269.10 315.71 43014.60 47986.80 2019-08-13 13:17:28.000 225 21269.10 315.73 43014.59 47986.78 2019-08-13 13:17:29.000 225 21269.11 315.73 43014.56 47986.76 2019-08-13 13:17:30.000 225 21269.13 315.70 43014.58 47986.77 2019-08-13 13:17:31.000 225 21269.13 315.69 43014.57 47986.76 2019-08-13 13:17:32.000 225 21269.11 315.66 43014.56 47986.76 2019-08-13 13:17:33.000 225 21269.12 315.65 43014.57 47986.76 2019-08-13 13:17:34.000 225 21269.16 315.65 43014.56 47986.80 2019-08-13 13:17:35.000 225 21269.24 315.62 43014.54 47986.75 2019-08-13 13:17:36.000 225 21269.27 315.60 43014.56 47986.82 2019-08-13 13:17:37.000 225 21269.30 315.60 43014.63 47986.83 2019-08-13 13:17:38.000 225 21269.27 315.60 43014.60 47986.83 2019-08-13 13:17:39.000 225 21269.26 315.58 43014.60 47986.86 2019-08-13 13:17:40.000 225 21269.28 315.55 43014.59 47986.85 2019-08-13 13:17:41.000 225 21269.23 315.52 43014.59 47986.87 2019-08-13 13:17:42.000 225 21269.17 315.47 43014.65 47986.84 2019-08-13 13:17:43.000 225 21269.11 315.47 43014.67 47986.84 2019-08-13 13:17:44.000 225 21269.05 315.45 43014.65 47986.83 2019-08-13 13:17:45.000 225 21269.02 315.38 43014.64 47986.83 2019-08-13 13:17:46.000 225 21269.02 315.35 43014.67 47986.83 2019-08-13 13:17:47.000 225 21269.01 315.32 43014.68 47986.80 2019-08-13 13:17:48.000 225 21269.00 315.34 43014.65 47986.81 2019-08-13 13:17:49.000 225 21269.00 315.38 43014.64 47986.80 2019-08-13 13:17:50.000 225 21269.04 315.39 43014.62 47986.73 2019-08-13 13:17:51.000 225 21269.08 315.37 43014.58 47986.74 2019-08-13 13:17:52.000 225 21269.16 315.38 43014.55 47986.74 2019-08-13 13:17:53.000 225 21269.26 315.41 43014.49 47986.74 2019-08-13 13:17:54.000 225 21269.37 315.46 43014.46 47986.77 2019-08-13 13:17:55.000 225 21269.47 315.46 43014.46 47986.80 2019-08-13 13:17:56.000 225 21269.64 315.46 43014.47 47986.86 2019-08-13 13:17:57.000 225 21269.75 315.48 43014.49 47986.90 2019-08-13 13:17:58.000 225 21269.84 315.52 43014.50 47986.93 2019-08-13 13:17:59.000 225 21269.92 315.56 43014.46 47987.02 2019-08-13 13:18:00.000 225 21269.98 315.57 43014.46 47987.02 2019-08-13 13:18:01.000 225 21270.00 315.59 43014.46 47987.02 2019-08-13 13:18:02.000 225 21270.02 315.58 43014.47 47987.08 2019-08-13 13:18:03.000 225 21270.02 315.58 43014.46 47987.06 2019-08-13 13:18:04.000 225 21269.99 315.56 43014.49 47987.05 2019-08-13 13:18:05.000 225 21269.94 315.55 43014.48 47987.05 2019-08-13 13:18:06.000 225 21269.87 315.58 43014.44 47987.01 2019-08-13 13:18:07.000 225 21269.80 315.59 43014.39 47986.98 2019-08-13 13:18:08.000 225 21269.74 315.57 43014.37 47986.91 2019-08-13 13:18:09.000 225 21269.63 315.54 43014.33 47986.82 2019-08-13 13:18:10.000 225 21269.50 315.61 43014.31 47986.77 2019-08-13 13:18:11.000 225 21269.38 315.70 43014.23 47986.66 2019-08-13 13:18:12.000 225 21269.23 315.79 43014.14 47986.54 2019-08-13 13:18:13.000 225 21269.10 315.81 43014.06 47986.37 2019-08-13 13:18:14.000 225 21269.07 315.83 43013.99 47986.26 2019-08-13 13:18:15.000 225 21268.98 315.83 43013.90 47986.14 2019-08-13 13:18:16.000 225 21268.93 315.82 43013.87 47986.09 2019-08-13 13:18:17.000 225 21268.86 315.79 43013.82 47986.01 2019-08-13 13:18:18.000 225 21268.85 315.78 43013.79 47985.98 2019-08-13 13:18:19.000 225 21268.81 315.79 43013.78 47985.96 2019-08-13 13:18:20.000 225 21268.78 315.83 43013.77 47985.89 2019-08-13 13:18:21.000 225 21268.72 315.85 43013.74 47985.87 2019-08-13 13:18:22.000 225 21268.72 315.87 43013.70 47985.82 2019-08-13 13:18:23.000 225 21268.75 315.89 43013.66 47985.80 2019-08-13 13:18:24.000 225 21268.76 315.95 43013.62 47985.80 2019-08-13 13:18:25.000 225 21268.78 315.90 43013.66 47985.79 2019-08-13 13:18:26.000 225 21268.85 315.86 43013.70 47985.79 2019-08-13 13:18:27.000 225 21268.89 315.82 43013.76 47985.84 2019-08-13 13:18:28.000 225 21268.88 315.82 43013.79 47985.89 2019-08-13 13:18:29.000 225 21268.89 315.83 43013.84 47985.96 2019-08-13 13:18:30.000 225 21268.89 315.84 43013.86 47986.00 2019-08-13 13:18:31.000 225 21268.90 315.84 43013.83 47986.01 2019-08-13 13:18:32.000 225 21268.88 315.88 43013.87 47986.03 2019-08-13 13:18:33.000 225 21268.84 315.99 43013.85 47986.00 2019-08-13 13:18:34.000 225 21268.75 316.06 43013.80 47985.96 2019-08-13 13:18:35.000 225 21268.70 316.07 43013.78 47985.89 2019-08-13 13:18:36.000 225 21268.70 316.08 43013.71 47985.83 2019-08-13 13:18:37.000 225 21268.72 316.10 43013.66 47985.81 2019-08-13 13:18:38.000 225 21268.73 316.07 43013.62 47985.75 2019-08-13 13:18:39.000 225 21268.74 316.02 43013.63 47985.73 2019-08-13 13:18:40.000 225 21268.78 315.95 43013.59 47985.76 2019-08-13 13:18:41.000 225 21268.84 315.91 43013.64 47985.78 2019-08-13 13:18:42.000 225 21268.95 315.86 43013.66 47985.82 2019-08-13 13:18:43.000 225 21269.02 315.81 43013.69 47985.86 2019-08-13 13:18:44.000 225 21269.10 315.76 43013.71 47985.88 2019-08-13 13:18:45.000 225 21269.16 315.77 43013.68 47985.96 2019-08-13 13:18:46.000 225 21269.18 315.79 43013.68 47985.99 2019-08-13 13:18:47.000 225 21269.18 315.86 43013.65 47985.98 2019-08-13 13:18:48.000 225 21269.16 315.89 43013.65 47985.98 2019-08-13 13:18:49.000 225 21269.08 315.94 43013.61 47985.90 2019-08-13 13:18:50.000 225 21269.03 315.97 43013.55 47985.85 2019-08-13 13:18:51.000 225 21269.00 315.97 43013.51 47985.80 2019-08-13 13:18:52.000 225 21268.97 315.98 43013.53 47985.76 2019-08-13 13:18:53.000 225 21268.95 316.02 43013.51 47985.74 2019-08-13 13:18:54.000 225 21268.93 316.02 43013.50 47985.71 2019-08-13 13:18:55.000 225 21268.89 316.02 43013.52 47985.66 2019-08-13 13:18:56.000 225 21268.84 315.98 43013.53 47985.69 2019-08-13 13:18:57.000 225 21268.83 315.96 43013.59 47985.70 2019-08-13 13:18:58.000 225 21268.85 315.97 43013.62 47985.70 2019-08-13 13:18:59.000 225 21268.82 316.06 43013.66 47985.78 2019-08-13 13:19:00.000 225 21268.76 316.20 43013.61 47985.76 2019-08-13 13:19:01.000 225 21268.70 316.27 43013.53 47985.72 2019-08-13 13:19:02.000 225 21268.67 316.31 43013.45 47985.63 2019-08-13 13:19:03.000 225 21268.64 316.28 43013.45 47985.59 2019-08-13 13:19:04.000 225 21268.63 316.23 43013.46 47985.57 2019-08-13 13:19:05.000 225 21268.62 316.21 43013.49 47985.56 2019-08-13 13:19:06.000 225 21268.60 316.22 43013.50 47985.57 2019-08-13 13:19:07.000 225 21268.55 316.20 43013.50 47985.57 2019-08-13 13:19:08.000 225 21268.54 316.19 43013.52 47985.56 2019-08-13 13:19:09.000 225 21268.56 316.22 43013.52 47985.56 2019-08-13 13:19:10.000 225 21268.58 316.25 43013.50 47985.58 2019-08-13 13:19:11.000 225 21268.59 316.29 43013.51 47985.58 2019-08-13 13:19:12.000 225 21268.61 316.31 43013.50 47985.56 2019-08-13 13:19:13.000 225 21268.63 316.30 43013.51 47985.57 2019-08-13 13:19:14.000 225 21268.68 316.28 43013.53 47985.57 2019-08-13 13:19:15.000 225 21268.76 316.22 43013.51 47985.60 2019-08-13 13:19:16.000 225 21268.82 316.21 43013.52 47985.66 2019-08-13 13:19:17.000 225 21268.85 316.25 43013.50 47985.69 2019-08-13 13:19:18.000 225 21268.87 316.28 43013.51 47985.70 2019-08-13 13:19:19.000 225 21268.90 316.26 43013.49 47985.73 2019-08-13 13:19:20.000 225 21268.95 316.24 43013.50 47985.73 2019-08-13 13:19:21.000 225 21269.00 316.19 43013.50 47985.74 2019-08-13 13:19:22.000 225 21268.99 316.13 43013.53 47985.71 2019-08-13 13:19:23.000 225 21269.00 316.10 43013.58 47985.76 2019-08-13 13:19:24.000 225 21268.98 316.04 43013.61 47985.78 2019-08-13 13:19:25.000 225 21268.95 315.95 43013.64 47985.82 2019-08-13 13:19:26.000 225 21268.86 315.90 43013.68 47985.83 2019-08-13 13:19:27.000 225 21268.82 315.86 43013.69 47985.85 2019-08-13 13:19:28.000 225 21268.75 315.85 43013.70 47985.82 2019-08-13 13:19:29.000 225 21268.72 315.84 43013.73 47985.82 2019-08-13 13:19:30.000 225 21268.66 315.88 43013.71 47985.79 2019-08-13 13:19:31.000 225 21268.60 315.93 43013.74 47985.80 2019-08-13 13:19:32.000 225 21268.54 315.97 43013.74 47985.77 2019-08-13 13:19:33.000 225 21268.51 315.97 43013.74 47985.73 2019-08-13 13:19:34.000 225 21268.51 316.01 43013.76 47985.74 2019-08-13 13:19:35.000 225 21268.50 316.03 43013.75 47985.73 2019-08-13 13:19:36.000 225 21268.47 316.09 43013.76 47985.74 2019-08-13 13:19:37.000 225 21268.47 316.13 43013.70 47985.71 2019-08-13 13:19:38.000 225 21268.50 316.17 43013.69 47985.70 2019-08-13 13:19:39.000 225 21268.49 316.16 43013.70 47985.68 2019-08-13 13:19:40.000 225 21268.45 316.17 43013.73 47985.69 2019-08-13 13:19:41.000 225 21268.46 316.18 43013.71 47985.70 2019-08-13 13:19:42.000 225 21268.47 316.20 43013.69 47985.66 2019-08-13 13:19:43.000 225 21268.43 316.24 43013.73 47985.69 2019-08-13 13:19:44.000 225 21268.40 316.27 43013.72 47985.68 2019-08-13 13:19:45.000 225 21268.41 316.29 43013.74 47985.71 2019-08-13 13:19:46.000 225 21268.43 316.34 43013.74 47985.71 2019-08-13 13:19:47.000 225 21268.44 316.37 43013.74 47985.71 2019-08-13 13:19:48.000 225 21268.48 316.41 43013.76 47985.72 2019-08-13 13:19:49.000 225 21268.47 316.44 43013.77 47985.74 2019-08-13 13:19:50.000 225 21268.51 316.48 43013.75 47985.72 2019-08-13 13:19:51.000 225 21268.52 316.47 43013.76 47985.75 2019-08-13 13:19:52.000 225 21268.53 316.44 43013.75 47985.78 2019-08-13 13:19:53.000 225 21268.52 316.41 43013.78 47985.75 2019-08-13 13:19:54.000 225 21268.55 316.42 43013.78 47985.75 2019-08-13 13:19:55.000 225 21268.56 316.34 43013.80 47985.80 2019-08-13 13:19:56.000 225 21268.50 316.28 43013.79 47985.78 2019-08-13 13:19:57.000 225 21268.43 316.24 43013.79 47985.77 2019-08-13 13:19:58.000 225 21268.45 316.17 43013.80 47985.77 2019-08-13 13:19:59.000 225 21268.39 316.12 43013.84 47985.77 2019-08-13 13:20:00.000 225 21268.38 316.09 43013.85 47985.75 2019-08-13 13:20:01.000 225 21268.33 316.07 43013.84 47985.76 2019-08-13 13:20:02.000 225 21268.37 316.03 43013.81 47985.75 2019-08-13 13:20:03.000 225 21268.40 316.02 43013.83 47985.76 2019-08-13 13:20:04.000 225 21268.44 316.00 43013.84 47985.75 2019-08-13 13:20:05.000 225 21268.54 316.01 43013.86 47985.77 2019-08-13 13:20:06.000 225 21268.62 316.04 43013.84 47985.84 2019-08-13 13:20:07.000 225 21268.69 316.09 43013.82 47985.86 2019-08-13 13:20:08.000 225 21268.80 316.12 43013.82 47985.91 2019-08-13 13:20:09.000 225 21268.93 316.19 43013.80 47985.92 2019-08-13 13:20:10.000 225 21269.02 316.24 43013.75 47985.99 2019-08-13 13:20:11.000 225 21269.10 316.27 43013.73 47986.01 2019-08-13 13:20:12.000 225 21269.13 316.32 43013.75 47986.04 2019-08-13 13:20:13.000 225 21269.17 316.32 43013.74 47986.07 2019-08-13 13:20:14.000 225 21269.20 316.31 43013.76 47986.06 2019-08-13 13:20:15.000 225 21269.18 316.34 43013.74 47986.08 2019-08-13 13:20:16.000 225 21269.09 316.33 43013.74 47986.05 2019-08-13 13:20:17.000 225 21269.02 316.33 43013.73 47986.00 2019-08-13 13:20:18.000 225 21268.93 316.32 43013.70 47985.98 2019-08-13 13:20:19.000 225 21268.79 316.30 43013.70 47985.94 2019-08-13 13:20:20.000 225 21268.70 316.29 43013.70 47985.86 2019-08-13 13:20:21.000 225 21268.63 316.30 43013.68 47985.81 2019-08-13 13:20:22.000 225 21268.50 316.30 43013.66 47985.75 2019-08-13 13:20:23.000 225 21268.45 316.28 43013.65 47985.73 2019-08-13 13:20:24.000 225 21268.34 316.28 43013.64 47985.63 2019-08-13 13:20:25.000 225 21268.28 316.29 43013.64 47985.63 2019-08-13 13:20:26.000 225 21268.22 316.33 43013.62 47985.55 2019-08-13 13:20:27.000 225 21268.19 316.36 43013.62 47985.55 2019-08-13 13:20:28.000 225 21268.16 316.37 43013.61 47985.50 2019-08-13 13:20:29.000 225 21268.11 316.39 43013.61 47985.48 2019-08-13 13:20:30.000 225 21268.10 316.43 43013.58 47985.45 2019-08-13 13:20:31.000 225 21268.09 316.45 43013.56 47985.43 2019-08-13 13:20:32.000 225 21268.08 316.48 43013.58 47985.44 2019-08-13 13:20:33.000 225 21268.13 316.48 43013.60 47985.41 2019-08-13 13:20:34.000 225 21268.12 316.46 43013.60 47985.45 2019-08-13 13:20:35.000 225 21268.12 316.45 43013.59 47985.41 2019-08-13 13:20:36.000 225 21268.17 316.41 43013.63 47985.44 2019-08-13 13:20:37.000 225 21268.23 316.40 43013.63 47985.48 2019-08-13 13:20:38.000 225 21268.29 316.38 43013.61 47985.52 2019-08-13 13:20:39.000 225 21268.32 316.36 43013.65 47985.55 2019-08-13 13:20:40.000 225 21268.40 316.30 43013.66 47985.58 2019-08-13 13:20:41.000 225 21268.44 316.25 43013.68 47985.63 2019-08-13 13:20:42.000 225 21268.46 316.20 43013.69 47985.64 2019-08-13 13:20:43.000 225 21268.49 316.18 43013.69 47985.69 2019-08-13 13:20:44.000 225 21268.56 316.14 43013.70 47985.71 2019-08-13 13:20:45.000 225 21268.58 316.10 43013.73 47985.71 2019-08-13 13:20:46.000 225 21268.61 316.09 43013.74 47985.75 2019-08-13 13:20:47.000 225 21268.59 316.06 43013.72 47985.78 2019-08-13 13:20:48.000 225 21268.61 316.06 43013.76 47985.79 2019-08-13 13:20:49.000 225 21268.62 316.02 43013.77 47985.79 2019-08-13 13:20:50.000 225 21268.63 316.03 43013.80 47985.83 2019-08-13 13:20:51.000 225 21268.59 316.03 43013.80 47985.79 2019-08-13 13:20:52.000 225 21268.54 316.04 43013.81 47985.85 2019-08-13 13:20:53.000 225 21268.57 316.06 43013.81 47985.85 2019-08-13 13:20:54.000 225 21268.57 316.09 43013.85 47985.85 2019-08-13 13:20:55.000 225 21268.60 316.10 43013.83 47985.82 2019-08-13 13:20:56.000 225 21268.59 316.10 43013.81 47985.86 2019-08-13 13:20:57.000 225 21268.63 316.14 43013.80 47985.89 2019-08-13 13:20:58.000 225 21268.61 316.16 43013.83 47985.84 2019-08-13 13:20:59.000 225 21268.56 316.23 43013.82 47985.86 2019-08-13 13:21:00.000 225 21268.55 316.23 43013.82 47985.89 2019-08-13 13:21:01.000 225 21268.56 316.23 43013.83 47985.86 2019-08-13 13:21:02.000 225 21268.53 316.21 43013.83 47985.86 2019-08-13 13:21:03.000 225 21268.52 316.19 43013.82 47985.85 2019-08-13 13:21:04.000 225 21268.50 316.21 43013.82 47985.87 2019-08-13 13:21:05.000 225 21268.45 316.27 43013.83 47985.85 2019-08-13 13:21:06.000 225 21268.44 316.26 43013.83 47985.82 2019-08-13 13:21:07.000 225 21268.44 316.24 43013.82 47985.81 2019-08-13 13:21:08.000 225 21268.40 316.27 43013.80 47985.79 2019-08-13 13:21:09.000 225 21268.36 316.34 43013.75 47985.79 2019-08-13 13:21:10.000 225 21268.36 316.40 43013.71 47985.69 2019-08-13 13:21:11.000 225 21268.38 316.41 43013.69 47985.66 2019-08-13 13:21:12.000 225 21268.36 316.44 43013.64 47985.63 2019-08-13 13:21:13.000 225 21268.39 316.41 43013.60 47985.58 2019-08-13 13:21:14.000 225 21268.42 316.40 43013.55 47985.57 2019-08-13 13:21:15.000 225 21268.47 316.40 43013.50 47985.57 2019-08-13 13:21:16.000 225 21268.49 316.38 43013.48 47985.56 2019-08-13 13:21:17.000 225 21268.49 316.38 43013.47 47985.55 2019-08-13 13:21:18.000 225 21268.52 316.38 43013.46 47985.53 2019-08-13 13:21:19.000 225 21268.54 316.39 43013.43 47985.54 2019-08-13 13:21:20.000 225 21268.58 316.37 43013.42 47985.53 2019-08-13 13:21:21.000 225 21268.58 316.36 43013.41 47985.54 2019-08-13 13:21:22.000 225 21268.61 316.41 43013.43 47985.52 2019-08-13 13:21:23.000 225 21268.59 316.42 43013.38 47985.52 2019-08-13 13:21:24.000 225 21268.60 316.41 43013.41 47985.49 2019-08-13 13:21:25.000 225 21268.64 316.41 43013.40 47985.51 2019-08-13 13:21:26.000 225 21268.65 316.43 43013.44 47985.52 2019-08-13 13:21:27.000 225 21268.66 316.44 43013.44 47985.53 2019-08-13 13:21:28.000 225 21268.66 316.45 43013.41 47985.51 2019-08-13 13:21:29.000 225 21268.65 316.43 43013.42 47985.55 2019-08-13 13:21:30.000 225 21268.68 316.45 43013.42 47985.54 2019-08-13 13:21:31.000 225 21268.70 316.46 43013.45 47985.56 2019-08-13 13:21:32.000 225 21268.63 316.44 43013.45 47985.56 2019-08-13 13:21:33.000 225 21268.63 316.41 43013.44 47985.54 2019-08-13 13:21:34.000 225 21268.57 316.41 43013.42 47985.54 2019-08-13 13:21:35.000 225 21268.54 316.41 43013.42 47985.51 2019-08-13 13:21:36.000 225 21268.52 316.39 43013.40 47985.50 2019-08-13 13:21:37.000 225 21268.48 316.34 43013.41 47985.48 2019-08-13 13:21:38.000 225 21268.48 316.30 43013.41 47985.50 2019-08-13 13:21:39.000 225 21268.49 316.25 43013.45 47985.48 2019-08-13 13:21:40.000 225 21268.44 316.23 43013.51 47985.48 2019-08-13 13:21:41.000 225 21268.46 316.20 43013.46 47985.48 2019-08-13 13:21:42.000 225 21268.46 316.20 43013.45 47985.49 2019-08-13 13:21:43.000 225 21268.50 316.22 43013.45 47985.50 2019-08-13 13:21:44.000 225 21268.52 316.24 43013.43 47985.48 2019-08-13 13:21:45.000 225 21268.54 316.30 43013.39 47985.49 2019-08-13 13:21:46.000 225 21268.54 316.33 43013.38 47985.48 2019-08-13 13:21:47.000 225 21268.57 316.34 43013.36 47985.47 2019-08-13 13:21:48.000 225 21268.65 316.33 43013.32 47985.47 2019-08-13 13:21:49.000 225 21268.70 316.33 43013.31 47985.48 2019-08-13 13:21:50.000 225 21268.75 316.32 43013.31 47985.46 2019-08-13 13:21:51.000 225 21268.79 316.34 43013.32 47985.52 2019-08-13 13:21:52.000 225 21268.80 316.37 43013.32 47985.52 2019-08-13 13:21:53.000 225 21268.83 316.34 43013.31 47985.53 2019-08-13 13:21:54.000 225 21268.82 316.36 43013.30 47985.54 2019-08-13 13:21:55.000 225 21268.84 316.34 43013.31 47985.54 2019-08-13 13:21:56.000 225 21268.85 316.33 43013.28 47985.54 2019-08-13 13:21:57.000 225 21268.84 316.32 43013.32 47985.55 2019-08-13 13:21:58.000 225 21268.80 316.31 43013.33 47985.52 2019-08-13 13:21:59.000 225 21268.81 316.31 43013.31 47985.52 2019-08-13 13:22:00.000 225 21268.74 316.38 43013.33 47985.51 2019-08-13 13:22:01.000 225 21268.65 316.48 43013.28 47985.48 2019-08-13 13:22:02.000 225 21268.58 316.56 43013.24 47985.40 2019-08-13 13:22:03.000 225 21268.52 316.60 43013.17 47985.32 2019-08-13 13:22:04.000 225 21268.51 316.64 43013.10 47985.25 2019-08-13 13:22:05.000 225 21268.46 316.65 43013.05 47985.18 2019-08-13 13:22:06.000 225 21268.43 316.65 43013.01 47985.15 2019-08-13 13:22:07.000 225 21268.40 316.67 43013.00 47985.12 2019-08-13 13:22:08.000 225 21268.38 316.67 43012.99 47985.06 2019-08-13 13:22:09.000 225 21268.34 316.65 43012.99 47985.06 2019-08-13 13:22:10.000 225 21268.34 316.66 43012.98 47985.05 2019-08-13 13:22:11.000 225 21268.33 316.69 43012.96 47985.03 2019-08-13 13:22:12.000 225 21268.32 316.65 43012.96 47984.99 2019-08-13 13:22:13.000 225 21268.34 316.65 43012.95 47985.01 2019-08-13 13:22:14.000 225 21268.36 316.70 43012.94 47985.01 2019-08-13 13:22:15.000 225 21268.38 316.72 43012.88 47984.98 2019-08-13 13:22:16.000 225 21268.40 316.76 43012.88 47984.96 2019-08-13 13:22:17.000 225 21268.42 316.80 43012.86 47984.96 2019-08-13 13:22:18.000 225 21268.41 316.86 43012.80 47984.93 2019-08-13 13:22:19.000 225 21268.42 316.88 43012.77 47984.89 2019-08-13 13:22:20.000 225 21268.42 316.91 43012.73 47984.85 2019-08-13 13:22:21.000 225 21268.45 316.91 43012.72 47984.83 2019-08-13 13:22:22.000 225 21268.43 316.86 43012.71 47984.80 2019-08-13 13:22:23.000 225 21268.43 316.85 43012.67 47984.78 2019-08-13 13:22:24.000 225 21268.36 316.87 43012.65 47984.76 2019-08-13 13:22:25.000 225 21268.33 316.85 43012.67 47984.75 2019-08-13 13:22:26.000 225 21268.31 316.90 43012.66 47984.72 2019-08-13 13:22:27.000 225 21268.27 316.93 43012.65 47984.71 2019-08-13 13:22:28.000 225 21268.27 316.91 43012.63 47984.70 2019-08-13 13:22:29.000 225 21268.27 316.91 43012.60 47984.65 2019-08-13 13:22:30.000 225 21268.26 316.91 43012.61 47984.65 2019-08-13 13:22:31.000 225 21268.26 316.91 43012.62 47984.64 2019-08-13 13:22:32.000 225 21268.25 316.88 43012.66 47984.66 2019-08-13 13:22:33.000 225 21268.21 316.87 43012.67 47984.63 2019-08-13 13:22:34.000 225 21268.20 316.84 43012.66 47984.67 2019-08-13 13:22:35.000 225 21268.20 316.83 43012.65 47984.64 2019-08-13 13:22:36.000 225 21268.16 316.78 43012.66 47984.65 2019-08-13 13:22:37.000 225 21268.15 316.73 43012.70 47984.64 2019-08-13 13:22:38.000 225 21268.17 316.66 43012.75 47984.67 2019-08-13 13:22:39.000 225 21268.18 316.56 43012.78 47984.68 2019-08-13 13:22:40.000 225 21268.17 316.48 43012.83 47984.74 2019-08-13 13:22:41.000 225 21268.17 316.41 43012.90 47984.77 2019-08-13 13:22:42.000 225 21268.14 316.35 43012.92 47984.82 2019-08-13 13:22:43.000 225 21268.12 316.30 43012.95 47984.88 2019-08-13 13:22:44.000 225 21268.11 316.33 43012.99 47984.88 2019-08-13 13:22:45.000 225 21268.06 316.36 43013.05 47984.92 2019-08-13 13:22:46.000 225 21268.08 316.38 43013.04 47984.93 2019-08-13 13:22:47.000 225 21268.13 316.40 43013.03 47984.93 2019-08-13 13:22:48.000 225 21268.17 316.39 43013.04 47984.95 2019-08-13 13:22:49.000 225 21268.23 316.39 43013.04 47984.98 2019-08-13 13:22:50.000 225 21268.28 316.42 43013.04 47985.01 2019-08-13 13:22:51.000 225 21268.31 316.43 43013.05 47985.02 2019-08-13 13:22:52.000 225 21268.36 316.44 43013.06 47985.06 2019-08-13 13:22:53.000 225 21268.43 316.44 43013.06 47985.12 2019-08-13 13:22:54.000 225 21268.48 316.43 43013.06 47985.12 2019-08-13 13:22:55.000 225 21268.54 316.44 43013.06 47985.13 2019-08-13 13:22:56.000 225 21268.59 316.45 43013.07 47985.16 2019-08-13 13:22:57.000 225 21268.63 316.49 43013.03 47985.20 2019-08-13 13:22:58.000 225 21268.64 316.48 43013.03 47985.20 2019-08-13 13:22:59.000 225 21268.64 316.49 43013.02 47985.17 2019-08-13 13:23:00.000 225 21268.70 316.46 43013.01 47985.22 2019-08-13 13:23:01.000 225 21268.72 316.40 43012.99 47985.19 2019-08-13 13:23:02.000 225 21268.76 316.37 43013.01 47985.24 2019-08-13 13:23:03.000 225 21268.77 316.32 43013.01 47985.23 2019-08-13 13:23:04.000 225 21268.79 316.29 43013.02 47985.25 2019-08-13 13:23:05.000 225 21268.79 316.27 43013.01 47985.26 2019-08-13 13:23:06.000 225 21268.79 316.29 43013.01 47985.27 2019-08-13 13:23:07.000 225 21268.78 316.28 43013.02 47985.26 2019-08-13 13:23:08.000 225 21268.79 316.24 43013.06 47985.32 2019-08-13 13:23:09.000 225 21268.83 316.24 43013.08 47985.30 2019-08-13 13:23:10.000 225 21268.85 316.25 43013.10 47985.33 2019-08-13 13:23:11.000 225 21268.83 316.23 43013.12 47985.34 2019-08-13 13:23:12.000 225 21268.86 316.25 43013.13 47985.37 2019-08-13 13:23:13.000 225 21268.91 316.28 43013.13 47985.37 2019-08-13 13:23:14.000 225 21268.95 316.29 43013.14 47985.39 2019-08-13 13:23:15.000 225 21268.98 316.35 43013.16 47985.41 2019-08-13 13:23:16.000 225 21269.03 316.42 43013.09 47985.41 2019-08-13 13:23:17.000 225 21269.06 316.49 43013.06 47985.40 2019-08-13 13:23:18.000 225 21269.09 316.51 43013.03 47985.40 2019-08-13 13:23:19.000 225 21269.12 316.55 43012.99 47985.41 2019-08-13 13:23:20.000 225 21269.17 316.56 43012.97 47985.40 2019-08-13 13:23:21.000 225 21269.20 316.59 43012.92 47985.38 2019-08-13 13:23:22.000 225 21269.23 316.57 43012.91 47985.38 2019-08-13 13:23:23.000 225 21269.27 316.57 43012.89 47985.37 2019-08-13 13:23:24.000 225 21269.31 316.56 43012.86 47985.36 2019-08-13 13:23:25.000 225 21269.33 316.56 43012.83 47985.35 2019-08-13 13:23:26.000 225 21269.34 316.56 43012.83 47985.37 2019-08-13 13:23:27.000 225 21269.32 316.56 43012.85 47985.34 2019-08-13 13:23:28.000 225 21269.32 316.58 43012.82 47985.31 2019-08-13 13:23:29.000 225 21269.30 316.58 43012.80 47985.30 2019-08-13 13:23:30.000 225 21269.33 316.58 43012.77 47985.29 2019-08-13 13:23:31.000 225 21269.34 316.55 43012.77 47985.27 2019-08-13 13:23:32.000 225 21269.34 316.52 43012.78 47985.28 2019-08-13 13:23:33.000 225 21269.33 316.51 43012.75 47985.27 2019-08-13 13:23:34.000 225 21269.34 316.46 43012.75 47985.29 2019-08-13 13:23:35.000 225 21269.33 316.46 43012.75 47985.28 2019-08-13 13:23:36.000 225 21269.34 316.46 43012.76 47985.28 2019-08-13 13:23:37.000 225 21269.33 316.45 43012.78 47985.29 2019-08-13 13:23:38.000 225 21269.35 316.44 43012.79 47985.32 2019-08-13 13:23:39.000 225 21269.38 316.44 43012.78 47985.27 2019-08-13 13:23:40.000 225 21269.40 316.40 43012.77 47985.29 2019-08-13 13:23:41.000 225 21269.40 316.39 43012.77 47985.29 2019-08-13 13:23:42.000 225 21269.42 316.39 43012.77 47985.30 2019-08-13 13:23:43.000 225 21269.41 316.37 43012.73 47985.28 2019-08-13 13:23:44.000 225 21269.39 316.37 43012.70 47985.24 2019-08-13 13:23:45.000 225 21269.42 316.34 43012.72 47985.25 2019-08-13 13:23:46.000 225 21269.41 316.32 43012.67 47985.24 2019-08-13 13:23:47.000 225 21269.41 316.32 43012.67 47985.22 2019-08-13 13:23:48.000 225 21269.43 316.32 43012.64 47985.21 2019-08-13 13:23:49.000 225 21269.44 316.27 43012.67 47985.19 2019-08-13 13:23:50.000 225 21269.43 316.23 43012.65 47985.21 2019-08-13 13:23:51.000 225 21269.43 316.22 43012.61 47985.19 2019-08-13 13:23:52.000 225 21269.41 316.24 43012.65 47985.16 2019-08-13 13:23:53.000 225 21269.37 316.22 43012.63 47985.16 2019-08-13 13:23:54.000 225 21269.39 316.18 43012.61 47985.16 2019-08-13 13:23:55.000 225 21269.37 316.18 43012.64 47985.13 2019-08-13 13:23:56.000 225 21269.33 316.13 43012.62 47985.12 2019-08-13 13:23:57.000 225 21269.34 316.10 43012.60 47985.12 2019-08-13 13:23:58.000 225 21269.38 316.05 43012.63 47985.14 2019-08-13 13:23:59.000 225 21269.38 316.04 43012.67 47985.15 2019-08-13 13:24:00.000 225 21269.38 316.00 43012.69 47985.18 2019-08-13 13:24:01.000 225 21269.39 315.98 43012.69 47985.23 2019-08-13 13:24:02.000 225 21269.36 315.96 43012.68 47985.22 2019-08-13 13:24:03.000 225 21269.32 315.94 43012.68 47985.22 2019-08-13 13:24:04.000 225 21269.35 315.90 43012.71 47985.23 2019-08-13 13:24:05.000 225 21269.34 315.87 43012.74 47985.25 2019-08-13 13:24:06.000 225 21269.34 315.82 43012.80 47985.25 2019-08-13 13:24:07.000 225 21269.38 315.77 43012.80 47985.29 2019-08-13 13:24:08.000 225 21269.40 315.75 43012.81 47985.34 2019-08-13 13:24:09.000 225 21269.41 315.68 43012.89 47985.37 2019-08-13 13:24:10.000 225 21269.39 315.67 43012.91 47985.40 2019-08-13 13:24:11.000 225 21269.39 315.71 43012.95 47985.45 2019-08-13 13:24:12.000 225 21269.37 315.73 43012.94 47985.43 2019-08-13 13:24:13.000 225 21269.37 315.72 43012.92 47985.41 2019-08-13 13:24:14.000 225 21269.35 315.71 43012.92 47985.41 2019-08-13 13:24:15.000 225 21269.40 315.67 43012.94 47985.41 2019-08-13 13:24:16.000 225 21269.41 315.61 43012.97 47985.43 2019-08-13 13:24:17.000 225 21269.40 315.59 43012.97 47985.45 2019-08-13 13:24:18.000 225 21269.37 315.59 43012.97 47985.45 2019-08-13 13:24:19.000 225 21269.37 315.59 43012.97 47985.47 2019-08-13 13:24:20.000 225 21269.39 315.57 43012.98 47985.50 2019-08-13 13:24:21.000 225 21269.42 315.56 43012.99 47985.48 2019-08-13 13:24:22.000 225 21269.44 315.56 43013.03 47985.52 2019-08-13 13:24:23.000 225 21269.44 315.54 43013.01 47985.53 2019-08-13 13:24:24.000 225 21269.46 315.51 43013.01 47985.55 2019-08-13 13:24:25.000 225 21269.44 315.48 43013.01 47985.56 2019-08-13 13:24:26.000 225 21269.45 315.47 43013.04 47985.54 2019-08-13 13:24:27.000 225 21269.45 315.46 43013.05 47985.55 2019-08-13 13:24:28.000 225 21269.42 315.47 43013.09 47985.56 2019-08-13 13:24:29.000 225 21269.44 315.47 43013.09 47985.61 2019-08-13 13:24:30.000 225 21269.44 315.47 43013.12 47985.60 2019-08-13 13:24:31.000 225 21269.45 315.49 43013.13 47985.62 2019-08-13 13:24:32.000 225 21269.45 315.50 43013.10 47985.61 2019-08-13 13:24:33.000 225 21269.46 315.49 43013.10 47985.63 2019-08-13 13:24:34.000 225 21269.51 315.50 43013.06 47985.61 2019-08-13 13:24:35.000 225 21269.53 315.47 43013.09 47985.64 2019-08-13 13:24:36.000 225 21269.55 315.46 43013.12 47985.61 2019-08-13 13:24:37.000 225 21269.57 315.46 43013.08 47985.64 2019-08-13 13:24:38.000 225 21269.60 315.47 43013.10 47985.63 2019-08-13 13:24:39.000 225 21269.66 315.46 43013.08 47985.66 2019-08-13 13:24:40.000 225 21269.70 315.47 43013.11 47985.66 2019-08-13 13:24:41.000 225 21269.75 315.50 43013.10 47985.67 2019-08-13 13:24:42.000 225 21269.82 315.51 43013.06 47985.70 2019-08-13 13:24:43.000 225 21269.81 315.48 43013.03 47985.70 2019-08-13 13:24:44.000 225 21269.83 315.45 43013.02 47985.71 2019-08-13 13:24:45.000 225 21269.84 315.46 43013.03 47985.71 2019-08-13 13:24:46.000 225 21269.85 315.44 43013.02 47985.71 2019-08-13 13:24:47.000 225 21269.85 315.46 43013.01 47985.70 2019-08-13 13:24:48.000 225 21269.82 315.51 43013.02 47985.71 2019-08-13 13:24:49.000 225 21269.81 315.51 43013.01 47985.70 2019-08-13 13:24:50.000 225 21269.80 315.50 43012.97 47985.69 2019-08-13 13:24:51.000 225 21269.80 315.52 43012.97 47985.67 2019-08-13 13:24:52.000 225 21269.82 315.55 43012.98 47985.65 2019-08-13 13:24:53.000 225 21269.86 315.58 43013.00 47985.67 2019-08-13 13:24:54.000 225 21269.88 315.57 43012.97 47985.66 2019-08-13 13:24:55.000 225 21269.87 315.60 43012.99 47985.67 2019-08-13 13:24:56.000 225 21269.92 315.63 43012.96 47985.68 2019-08-13 13:24:57.000 225 21269.93 315.62 43012.95 47985.66 2019-08-13 13:24:58.000 225 21269.95 315.61 43012.91 47985.67 2019-08-13 13:24:59.000 225 21270.00 315.64 43012.91 47985.70 2019-08-13 13:25:00.000 225 21269.99 315.63 43012.90 47985.68 2019-08-13 13:25:01.000 225 21270.02 315.60 43012.88 47985.69 2019-08-13 13:25:02.000 225 21270.03 315.64 43012.89 47985.69 2019-08-13 13:25:03.000 225 21270.07 315.62 43012.91 47985.67 2019-08-13 13:25:04.000 225 21270.10 315.64 43012.92 47985.68 2019-08-13 13:25:05.000 225 21270.10 315.68 43012.87 47985.68 2019-08-13 13:25:06.000 225 21270.15 315.68 43012.85 47985.70 2019-08-13 13:25:07.000 225 21270.19 315.67 43012.84 47985.70 2019-08-13 13:25:08.000 225 21270.22 315.66 43012.82 47985.67 2019-08-13 13:25:09.000 225 21270.25 315.70 43012.81 47985.69 2019-08-13 13:25:10.000 225 21270.26 315.71 43012.80 47985.69 2019-08-13 13:25:11.000 225 21270.29 315.71 43012.77 47985.67 2019-08-13 13:25:12.000 225 21270.30 315.71 43012.77 47985.66 2019-08-13 13:25:13.000 225 21270.32 315.71 43012.75 47985.65 2019-08-13 13:25:14.000 225 21270.30 315.67 43012.74 47985.64 2019-08-13 13:25:15.000 225 21270.25 315.70 43012.74 47985.65 2019-08-13 13:25:16.000 225 21270.26 315.70 43012.74 47985.63 2019-08-13 13:25:17.000 225 21270.24 315.67 43012.76 47985.64 2019-08-13 13:25:18.000 225 21270.24 315.66 43012.75 47985.63 2019-08-13 13:25:19.000 225 21270.24 315.64 43012.80 47985.62 2019-08-13 13:25:20.000 225 21270.20 315.65 43012.81 47985.61 2019-08-13 13:25:21.000 225 21270.19 315.64 43012.78 47985.65 2019-08-13 13:25:22.000 225 21270.19 315.64 43012.82 47985.68 2019-08-13 13:25:23.000 225 21270.18 315.65 43012.82 47985.65 2019-08-13 13:25:24.000 225 21270.20 315.63 43012.83 47985.66 2019-08-13 13:25:25.000 225 21270.20 315.60 43012.85 47985.67 2019-08-13 13:25:26.000 225 21270.22 315.57 43012.88 47985.71 2019-08-13 13:25:27.000 225 21270.24 315.60 43012.90 47985.71 2019-08-13 13:25:28.000 225 21270.25 315.60 43012.86 47985.72 2019-08-13 13:25:29.000 225 21270.26 315.60 43012.84 47985.73 2019-08-13 13:25:30.000 225 21270.28 315.60 43012.87 47985.72 2019-08-13 13:25:31.000 225 21270.30 315.60 43012.84 47985.76 2019-08-13 13:25:32.000 225 21270.35 315.56 43012.86 47985.77 2019-08-13 13:25:33.000 225 21270.34 315.55 43012.89 47985.79 2019-08-13 13:25:34.000 225 21270.37 315.51 43012.90 47985.83 2019-08-13 13:25:35.000 225 21270.42 315.49 43012.91 47985.80 2019-08-13 13:25:36.000 225 21270.42 315.50 43012.88 47985.84 2019-08-13 13:25:37.000 225 21270.42 315.51 43012.91 47985.82 2019-08-13 13:25:38.000 225 21270.41 315.53 43012.89 47985.83 2019-08-13 13:25:39.000 225 21270.41 315.53 43012.88 47985.83 2019-08-13 13:25:40.000 225 21270.40 315.59 43012.86 47985.81 2019-08-13 13:25:41.000 225 21270.41 315.61 43012.82 47985.79 2019-08-13 13:25:42.000 225 21270.37 315.61 43012.81 47985.76 2019-08-13 13:25:43.000 225 21270.36 315.61 43012.79 47985.74 2019-08-13 13:25:44.000 225 21270.34 315.63 43012.78 47985.74 2019-08-13 13:25:45.000 225 21270.40 315.64 43012.76 47985.70 2019-08-13 13:25:46.000 225 21270.40 315.65 43012.72 47985.67 2019-08-13 13:25:47.000 225 21270.43 315.63 43012.71 47985.68 2019-08-13 13:25:48.000 225 21270.46 315.62 43012.67 47985.69 2019-08-13 13:25:49.000 225 21270.45 315.65 43012.68 47985.69 2019-08-13 13:25:50.000 225 21270.46 315.64 43012.66 47985.68 2019-08-13 13:25:51.000 225 21270.50 315.62 43012.65 47985.69 2019-08-13 13:25:52.000 225 21270.53 315.61 43012.69 47985.69 2019-08-13 13:25:53.000 225 21270.55 315.57 43012.69 47985.71 2019-08-13 13:25:54.000 225 21270.54 315.54 43012.69 47985.71 2019-08-13 13:25:55.000 225 21270.56 315.54 43012.72 47985.71 2019-08-13 13:25:56.000 225 21270.59 315.54 43012.73 47985.75 2019-08-13 13:25:57.000 225 21270.63 315.54 43012.71 47985.71 2019-08-13 13:25:58.000 225 21270.67 315.52 43012.69 47985.75 2019-08-13 13:25:59.000 225 21270.68 315.53 43012.68 47985.76 2019-08-13 13:26:00.000 225 21270.69 315.51 43012.70 47985.77 2019-08-13 13:26:01.000 225 21270.72 315.51 43012.71 47985.78 2019-08-13 13:26:02.000 225 21270.74 315.49 43012.67 47985.78 2019-08-13 13:26:03.000 225 21270.75 315.50 43012.67 47985.81 2019-08-13 13:26:04.000 225 21270.76 315.49 43012.66 47985.80 2019-08-13 13:26:05.000 225 21270.79 315.50 43012.68 47985.82 2019-08-13 13:26:06.000 225 21270.79 315.51 43012.69 47985.82 2019-08-13 13:26:07.000 225 21270.81 315.49 43012.69 47985.86 2019-08-13 13:26:08.000 225 21270.84 315.49 43012.73 47985.87 2019-08-13 13:26:09.000 225 21270.87 315.52 43012.72 47985.89 2019-08-13 13:26:10.000 225 21270.92 315.52 43012.71 47985.88 2019-08-13 13:26:11.000 225 21270.93 315.54 43012.70 47985.90 2019-08-13 13:26:12.000 225 21270.95 315.55 43012.67 47985.92 2019-08-13 13:26:13.000 225 21270.96 315.57 43012.69 47985.88 2019-08-13 13:26:14.000 225 21270.97 315.58 43012.68 47985.91 2019-08-13 13:26:15.000 225 21270.95 315.61 43012.67 47985.92 2019-08-13 13:26:16.000 225 21270.98 315.62 43012.66 47985.90 2019-08-13 13:26:17.000 225 21271.01 315.64 43012.66 47985.90 2019-08-13 13:26:18.000 225 21271.00 315.64 43012.64 47985.90 2019-08-13 13:26:19.000 225 21270.97 315.65 43012.62 47985.88 2019-08-13 13:26:20.000 225 21270.95 315.67 43012.60 47985.86 2019-08-13 13:26:21.000 225 21270.96 315.73 43012.56 47985.83 2019-08-13 13:26:22.000 225 21270.97 315.75 43012.57 47985.85 2019-08-13 13:26:23.000 225 21270.93 315.76 43012.54 47985.80 2019-08-13 13:26:24.000 225 21270.91 315.76 43012.51 47985.81 2019-08-13 13:26:25.000 225 21270.93 315.73 43012.51 47985.79 2019-08-13 13:26:26.000 225 21270.92 315.74 43012.53 47985.79 2019-08-13 13:26:27.000 225 21270.90 315.75 43012.53 47985.75 2019-08-13 13:26:28.000 225 21270.92 315.71 43012.52 47985.75 2019-08-13 13:26:29.000 225 21270.92 315.65 43012.50 47985.75 2019-08-13 13:26:30.000 225 21270.92 315.63 43012.54 47985.74 2019-08-13 13:26:31.000 225 21270.89 315.67 43012.55 47985.75 2019-08-13 13:26:32.000 225 21270.86 315.70 43012.55 47985.71 2019-08-13 13:26:33.000 225 21270.88 315.69 43012.49 47985.71 2019-08-13 13:26:34.000 225 21270.84 315.72 43012.49 47985.70 2019-08-13 13:26:35.000 225 21270.80 315.75 43012.42 47985.65 2019-08-13 13:26:36.000 225 21270.78 315.74 43012.40 47985.60 2019-08-13 13:26:37.000 225 21270.76 315.74 43012.40 47985.57 2019-08-13 13:26:38.000 225 21270.73 315.72 43012.40 47985.55 2019-08-13 13:26:39.000 225 21270.68 315.73 43012.39 47985.55 2019-08-13 13:26:40.000 225 21270.60 315.77 43012.39 47985.51 2019-08-13 13:26:41.000 225 21270.58 315.81 43012.35 47985.45 2019-08-13 13:26:42.000 225 21270.57 315.79 43012.30 47985.42 2019-08-13 13:26:43.000 225 21270.53 315.77 43012.28 47985.39 2019-08-13 13:26:44.000 225 21270.54 315.77 43012.26 47985.39 2019-08-13 13:26:45.000 225 21270.51 315.80 43012.28 47985.36 2019-08-13 13:26:46.000 225 21270.49 315.77 43012.31 47985.36 2019-08-13 13:26:47.000 225 21270.47 315.77 43012.30 47985.35 2019-08-13 13:26:48.000 225 21270.45 315.81 43012.30 47985.32 2019-08-13 13:26:49.000 225 21270.42 315.86 43012.30 47985.33 2019-08-13 13:26:50.000 225 21270.40 315.89 43012.27 47985.30 2019-08-13 13:26:51.000 225 21270.39 315.90 43012.26 47985.27 2019-08-13 13:26:52.000 225 21270.37 315.89 43012.22 47985.24 2019-08-13 13:26:53.000 225 21270.36 315.88 43012.22 47985.24 2019-08-13 13:26:54.000 225 21270.35 315.84 43012.21 47985.21 2019-08-13 13:26:55.000 225 21270.31 315.83 43012.20 47985.24 2019-08-13 13:26:56.000 225 21270.32 315.79 43012.27 47985.22 2019-08-13 13:26:57.000 225 21270.36 315.77 43012.25 47985.24 2019-08-13 13:26:58.000 225 21270.35 315.77 43012.25 47985.26 2019-08-13 13:26:59.000 225 21270.30 315.79 43012.27 47985.27 2019-08-13 13:27:00.000 225 21270.27 315.81 43012.27 47985.22 2019-08-13 13:27:01.000 225 21270.27 315.83 43012.26 47985.23 2019-08-13 13:27:02.000 225 21270.22 315.80 43012.25 47985.23 2019-08-13 13:27:03.000 225 21270.16 315.79 43012.29 47985.24 2019-08-13 13:27:04.000 225 21270.15 315.77 43012.34 47985.25 2019-08-13 13:27:05.000 225 21270.12 315.77 43012.38 47985.24 2019-08-13 13:27:06.000 225 21270.14 315.71 43012.41 47985.27 2019-08-13 13:27:07.000 225 21270.15 315.71 43012.46 47985.32 2019-08-13 13:27:08.000 225 21270.13 315.70 43012.47 47985.33 2019-08-13 13:27:09.000 225 21270.10 315.76 43012.46 47985.33 2019-08-13 13:27:10.000 225 21270.03 315.87 43012.44 47985.34 2019-08-13 13:27:11.000 225 21270.02 315.98 43012.37 47985.27 2019-08-13 13:27:12.000 225 21270.05 316.01 43012.33 47985.22 2019-08-13 13:27:13.000 225 21270.02 316.03 43012.27 47985.22 2019-08-13 13:27:14.000 225 21270.00 316.03 43012.26 47985.15 2019-08-13 13:27:15.000 225 21269.99 316.05 43012.23 47985.09 2019-08-13 13:27:16.000 225 21269.98 316.03 43012.22 47985.11 2019-08-13 13:27:17.000 225 21269.94 316.02 43012.22 47985.08 2019-08-13 13:27:18.000 225 21269.89 316.05 43012.23 47985.05 2019-08-13 13:27:19.000 225 21269.90 316.01 43012.22 47985.05 2019-08-13 13:27:20.000 225 21269.88 315.99 43012.19 47985.05 2019-08-13 13:27:21.000 225 21269.89 315.98 43012.23 47985.07 2019-08-13 13:27:22.000 225 21269.91 315.96 43012.27 47985.07 2019-08-13 13:27:23.000 225 21269.91 315.93 43012.29 47985.08 2019-08-13 13:27:24.000 225 21269.93 315.92 43012.32 47985.12 2019-08-13 13:27:25.000 225 21269.88 315.89 43012.36 47985.12 2019-08-13 13:27:26.000 225 21269.86 315.88 43012.38 47985.15 2019-08-13 13:27:27.000 225 21269.86 315.87 43012.36 47985.16 2019-08-13 13:27:28.000 225 21269.80 315.89 43012.39 47985.18 2019-08-13 13:27:29.000 225 21269.80 315.91 43012.42 47985.16 2019-08-13 13:27:30.000 225 21269.76 315.92 43012.42 47985.17 2019-08-13 13:27:31.000 225 21269.72 315.96 43012.43 47985.14 2019-08-13 13:27:32.000 225 21269.70 315.99 43012.37 47985.13 2019-08-13 13:27:33.000 225 21269.70 316.00 43012.35 47985.13 2019-08-13 13:27:34.000 225 21269.72 316.02 43012.35 47985.11 2019-08-13 13:27:35.000 225 21269.67 316.05 43012.34 47985.04 2019-08-13 13:27:36.000 225 21269.68 316.07 43012.32 47985.06 2019-08-13 13:27:37.000 225 21269.68 316.10 43012.32 47985.03 2019-08-13 13:27:38.000 225 21269.64 316.10 43012.27 47984.98 2019-08-13 13:27:39.000 225 21269.65 316.12 43012.27 47984.99 2019-08-13 13:27:40.000 225 21269.64 316.10 43012.25 47984.97 2019-08-13 13:27:41.000 225 21269.64 316.12 43012.25 47984.97 2019-08-13 13:27:42.000 225 21269.68 316.13 43012.27 47984.97 2019-08-13 13:27:43.000 225 21269.73 316.08 43012.28 47984.98 2019-08-13 13:27:44.000 225 21269.76 316.05 43012.30 47985.00 2019-08-13 13:27:45.000 225 21269.78 316.05 43012.30 47985.03 2019-08-13 13:27:46.000 225 21269.79 316.04 43012.28 47985.02 2019-08-13 13:27:47.000 225 21269.83 316.04 43012.30 47985.04 2019-08-13 13:27:48.000 225 21269.85 316.03 43012.32 47985.06 2019-08-13 13:27:49.000 225 21269.80 316.05 43012.30 47985.06 2019-08-13 13:27:50.000 225 21269.83 316.07 43012.31 47985.08 2019-08-13 13:27:51.000 225 21269.87 316.11 43012.29 47985.09 2019-08-13 13:27:52.000 225 21269.92 316.12 43012.26 47985.07 2019-08-13 13:27:53.000 225 21269.94 316.12 43012.25 47985.07 2019-08-13 13:27:54.000 225 21269.99 316.11 43012.24 47985.06 2019-08-13 13:27:55.000 225 21269.97 316.10 43012.23 47985.08 2019-08-13 13:27:56.000 225 21270.02 316.08 43012.21 47985.08 2019-08-13 13:27:57.000 225 21270.04 316.07 43012.24 47985.10 2019-08-13 13:27:58.000 225 21270.00 316.05 43012.27 47985.12 2019-08-13 13:27:59.000 225 21269.97 316.03 43012.23 47985.10 2019-08-13 13:28:00.000 225 21269.96 316.03 43012.31 47985.10 2019-08-13 13:28:01.000 225 21269.95 316.02 43012.30 47985.13 2019-08-13 13:28:02.000 225 21269.89 316.04 43012.28 47985.13 2019-08-13 13:28:03.000 225 21269.86 316.07 43012.28 47985.09 2019-08-13 13:28:04.000 225 21269.82 316.08 43012.29 47985.07 2019-08-13 13:28:05.000 225 21269.81 316.08 43012.25 47985.06 2019-08-13 13:28:06.000 225 21269.81 316.06 43012.23 47985.03 2019-08-13 13:28:07.000 225 21269.81 316.07 43012.23 47985.01 2019-08-13 13:28:08.000 225 21269.80 316.08 43012.26 47985.02 2019-08-13 13:28:09.000 225 21269.80 316.05 43012.27 47984.99 2019-08-13 13:28:10.000 225 21269.81 316.05 43012.23 47985.01 2019-08-13 13:28:11.000 225 21269.82 316.02 43012.27 47985.02 2019-08-13 13:28:12.000 225 21269.82 316.04 43012.26 47985.04 2019-08-13 13:28:13.000 225 21269.80 316.02 43012.27 47985.02 2019-08-13 13:28:14.000 225 21269.78 316.05 43012.28 47985.06 2019-08-13 13:28:15.000 225 21269.78 316.10 43012.30 47985.04 2019-08-13 13:28:16.000 225 21269.79 316.13 43012.29 47985.05 2019-08-13 13:28:17.000 225 21269.79 316.12 43012.28 47985.07 2019-08-13 13:28:18.000 225 21269.79 316.11 43012.28 47985.08 2019-08-13 13:28:19.000 225 21269.77 316.12 43012.31 47985.05 2019-08-13 13:28:20.000 225 21269.78 316.14 43012.30 47985.07 2019-08-13 13:28:21.000 225 21269.77 316.14 43012.30 47985.03 2019-08-13 13:28:22.000 225 21269.77 316.16 43012.28 47985.07 2019-08-13 13:28:23.000 225 21269.79 316.18 43012.29 47985.08 2019-08-13 13:28:24.000 225 21269.84 316.16 43012.29 47985.09 2019-08-13 13:28:25.000 225 21269.83 316.15 43012.27 47985.05 2019-08-13 13:28:26.000 225 21269.83 316.11 43012.28 47985.07 2019-08-13 13:28:27.000 225 21269.81 316.09 43012.24 47985.06 2019-08-13 13:28:28.000 225 21269.85 316.05 43012.25 47985.06 2019-08-13 13:28:29.000 225 21269.87 316.05 43012.27 47985.06 2019-08-13 13:28:30.000 225 21269.89 316.06 43012.28 47985.09 2019-08-13 13:28:31.000 225 21269.91 316.05 43012.31 47985.08 2019-08-13 13:28:32.000 225 21269.90 316.01 43012.32 47985.07 2019-08-13 13:28:33.000 225 21269.91 316.01 43012.30 47985.12 2019-08-13 13:28:34.000 225 21269.94 315.97 43012.30 47985.12 2019-08-13 13:28:35.000 225 21269.94 315.94 43012.36 47985.16 2019-08-13 13:28:36.000 225 21269.97 315.89 43012.36 47985.16 2019-08-13 13:28:37.000 225 21270.01 315.85 43012.38 47985.18 2019-08-13 13:28:38.000 225 21270.00 315.86 43012.39 47985.22 2019-08-13 13:28:39.000 225 21270.00 315.84 43012.40 47985.23 2019-08-13 13:28:40.000 225 21270.04 315.83 43012.42 47985.22 2019-08-13 13:28:41.000 225 21270.04 315.84 43012.41 47985.24 2019-08-13 13:28:42.000 225 21270.07 315.83 43012.41 47985.25 2019-08-13 13:28:43.000 225 21270.05 315.85 43012.40 47985.27 2019-08-13 13:28:44.000 225 21270.05 315.81 43012.38 47985.26 2019-08-13 13:28:45.000 225 21270.06 315.80 43012.40 47985.26 2019-08-13 13:28:46.000 225 21270.12 315.80 43012.40 47985.27 2019-08-13 13:28:47.000 225 21270.15 315.79 43012.41 47985.29 2019-08-13 13:28:48.000 225 21270.18 315.74 43012.39 47985.33 2019-08-13 13:28:49.000 225 21270.22 315.74 43012.39 47985.35 2019-08-13 13:28:50.000 225 21270.22 315.75 43012.38 47985.35 2019-08-13 13:28:51.000 225 21270.24 315.76 43012.39 47985.36 2019-08-13 13:28:52.000 225 21270.27 315.79 43012.34 47985.35 2019-08-13 13:28:53.000 225 21270.27 315.82 43012.31 47985.31 2019-08-13 13:28:54.000 225 21270.25 315.83 43012.29 47985.30 2019-08-13 13:28:55.000 225 21270.27 315.85 43012.27 47985.26 2019-08-13 13:28:56.000 225 21270.28 315.87 43012.23 47985.24 2019-08-13 13:28:57.000 225 21270.24 315.92 43012.21 47985.22 2019-08-13 13:28:58.000 225 21270.28 315.95 43012.18 47985.17 2019-08-13 13:28:59.000 225 21270.26 315.98 43012.10 47985.15 2019-08-13 13:29:00.000 225 21270.26 315.99 43012.07 47985.08 2019-08-13 13:29:01.000 225 21270.28 315.96 43012.07 47985.10 2019-08-13 13:29:02.000 225 21270.36 315.89 43012.09 47985.12 2019-08-13 13:29:03.000 225 21270.43 315.86 43012.10 47985.15 2019-08-13 13:29:04.000 225 21270.46 315.87 43012.13 47985.15 2019-08-13 13:29:05.000 225 21270.51 315.88 43012.12 47985.20 2019-08-13 13:29:06.000 225 21270.52 315.88 43012.09 47985.22 2019-08-13 13:29:07.000 225 21270.53 315.86 43012.10 47985.21 2019-08-13 13:29:08.000 225 21270.52 315.84 43012.10 47985.20 2019-08-13 13:29:09.000 225 21270.51 315.80 43012.09 47985.22 2019-08-13 13:29:10.000 225 21270.51 315.80 43012.13 47985.23 2019-08-13 13:29:11.000 225 21270.51 315.78 43012.12 47985.23 2019-08-13 13:29:12.000 225 21270.54 315.75 43012.11 47985.21 2019-08-13 13:29:13.000 225 21270.51 315.72 43012.13 47985.23 2019-08-13 13:29:14.000 225 21270.52 315.66 43012.17 47985.25 2019-08-13 13:29:15.000 225 21270.53 315.61 43012.19 47985.29 2019-08-13 13:29:16.000 225 21270.52 315.58 43012.23 47985.29 2019-08-13 13:29:17.000 225 21270.48 315.55 43012.23 47985.30 2019-08-13 13:29:18.000 225 21270.47 315.52 43012.24 47985.31 2019-08-13 13:29:19.000 225 21270.50 315.50 43012.24 47985.33 2019-08-13 13:29:20.000 225 21270.53 315.47 43012.25 47985.32 2019-08-13 13:29:21.000 225 21270.56 315.48 43012.28 47985.36 2019-08-13 13:29:22.000 225 21270.56 315.43 43012.34 47985.38 2019-08-13 13:29:23.000 225 21270.55 315.42 43012.37 47985.42 2019-08-13 13:29:24.000 225 21270.54 315.40 43012.37 47985.42 2019-08-13 13:29:25.000 225 21270.54 315.36 43012.39 47985.44 2019-08-13 13:29:26.000 225 21270.54 315.32 43012.39 47985.47 2019-08-13 13:29:27.000 225 21270.50 315.27 43012.42 47985.48 2019-08-13 13:29:28.000 225 21270.45 315.23 43012.44 47985.50 2019-08-13 13:29:29.000 225 21270.42 315.20 43012.49 47985.46 2019-08-13 13:29:30.000 225 21270.35 315.21 43012.49 47985.48 2019-08-13 13:29:31.000 225 21270.34 315.19 43012.46 47985.49 2019-08-13 13:29:32.000 225 21270.33 315.18 43012.48 47985.49 2019-08-13 13:29:33.000 225 21270.32 315.15 43012.48 47985.45 2019-08-13 13:29:34.000 225 21270.32 315.14 43012.47 47985.46 2019-08-13 13:29:35.000 225 21270.33 315.14 43012.49 47985.46 2019-08-13 13:29:36.000 225 21270.36 315.10 43012.48 47985.47 2019-08-13 13:29:37.000 225 21270.38 315.06 43012.50 47985.48 2019-08-13 13:29:38.000 225 21270.43 315.04 43012.54 47985.49 2019-08-13 13:29:39.000 225 21270.44 315.03 43012.54 47985.51 2019-08-13 13:29:40.000 225 21270.49 314.97 43012.56 47985.56 2019-08-13 13:29:41.000 225 21270.50 314.94 43012.57 47985.59 2019-08-13 13:29:42.000 225 21270.52 314.92 43012.57 47985.63 2019-08-13 13:29:43.000 225 21270.53 314.91 43012.62 47985.61 2019-08-13 13:29:44.000 225 21270.50 314.92 43012.63 47985.62 2019-08-13 13:29:45.000 225 21270.51 314.91 43012.60 47985.63 2019-08-13 13:29:46.000 225 21270.48 314.88 43012.63 47985.65 2019-08-13 13:29:47.000 225 21270.46 314.88 43012.65 47985.63 2019-08-13 13:29:48.000 225 21270.46 314.87 43012.67 47985.64 2019-08-13 13:29:49.000 225 21270.46 314.84 43012.67 47985.65 2019-08-13 13:29:50.000 225 21270.46 314.82 43012.63 47985.65 2019-08-13 13:29:51.000 225 21270.48 314.82 43012.64 47985.65 2019-08-13 13:29:52.000 225 21270.49 314.80 43012.63 47985.67 2019-08-13 13:29:53.000 225 21270.49 314.80 43012.63 47985.66 2019-08-13 13:29:54.000 225 21270.53 314.81 43012.68 47985.67 2019-08-13 13:29:55.000 225 21270.57 314.78 43012.69 47985.65 2019-08-13 13:29:56.000 225 21270.62 314.76 43012.68 47985.70 2019-08-13 13:29:57.000 225 21270.68 314.70 43012.71 47985.71 2019-08-13 13:29:58.000 225 21270.73 314.67 43012.70 47985.75 2019-08-13 13:29:59.000 225 21270.78 314.64 43012.70 47985.79 2019-08-13 13:30:00.000 225 21270.84 314.59 43012.71 47985.81 2019-08-13 13:30:01.000 225 21270.91 314.57 43012.70 47985.86 2019-08-13 13:30:02.000 225 21270.93 314.51 43012.72 47985.88 2019-08-13 13:30:03.000 225 21270.99 314.47 43012.71 47985.88 2019-08-13 13:30:04.000 225 21271.02 314.44 43012.71 47985.94 2019-08-13 13:30:05.000 225 21271.07 314.41 43012.68 47985.92 2019-08-13 13:30:06.000 225 21271.09 314.38 43012.70 47985.96 2019-08-13 13:30:07.000 225 21271.07 314.33 43012.72 47985.95 2019-08-13 13:30:08.000 225 21271.08 314.33 43012.68 47985.96 2019-08-13 13:30:09.000 225 21271.05 314.31 43012.66 47985.96 2019-08-13 13:30:10.000 225 21271.02 314.27 43012.70 47985.95 2019-08-13 13:30:11.000 225 21271.02 314.23 43012.71 47985.94 2019-08-13 13:30:12.000 225 21270.98 314.22 43012.69 47985.92 2019-08-13 13:30:13.000 225 21270.96 314.22 43012.67 47985.89 2019-08-13 13:30:14.000 225 21270.88 314.21 43012.66 47985.90 2019-08-13 13:30:15.000 225 21270.83 314.18 43012.64 47985.87 2019-08-13 13:30:16.000 225 21270.77 314.18 43012.63 47985.84 2019-08-13 13:30:17.000 225 21270.73 314.17 43012.62 47985.82 2019-08-13 13:30:18.000 225 21270.70 314.16 43012.65 47985.77 2019-08-13 13:30:19.000 225 21270.70 314.13 43012.64 47985.74 2019-08-13 13:30:20.000 225 21270.73 314.13 43012.61 47985.73 2019-08-13 13:30:21.000 225 21270.71 314.11 43012.59 47985.74 2019-08-13 13:30:22.000 225 21270.69 314.13 43012.57 47985.71 2019-08-13 13:30:23.000 225 21270.73 314.16 43012.52 47985.70 2019-08-13 13:30:24.000 225 21270.80 314.14 43012.49 47985.67 2019-08-13 13:30:25.000 225 21270.86 314.13 43012.44 47985.66 2019-08-13 13:30:26.000 225 21270.92 314.12 43012.42 47985.67 2019-08-13 13:30:27.000 225 21271.00 314.09 43012.40 47985.70 2019-08-13 13:30:28.000 225 21271.10 314.05 43012.42 47985.74 2019-08-13 13:30:29.000 225 21271.25 314.04 43012.46 47985.77 2019-08-13 13:30:30.000 225 21271.31 314.01 43012.44 47985.84 2019-08-13 13:30:31.000 225 21271.33 313.99 43012.44 47985.86 2019-08-13 13:30:32.000 225 21271.38 314.02 43012.44 47985.86 2019-08-13 13:30:33.000 225 21271.41 314.05 43012.39 47985.88 2019-08-13 13:30:34.000 225 21271.46 314.03 43012.37 47985.86 2019-08-13 13:30:35.000 225 21271.45 313.99 43012.36 47985.88 2019-08-13 13:30:36.000 225 21271.43 313.98 43012.34 47985.82 2019-08-13 13:30:37.000 225 21271.40 313.97 43012.31 47985.83 2019-08-13 13:30:38.000 225 21271.39 313.91 43012.35 47985.79 2019-08-13 13:30:39.000 225 21271.42 313.84 43012.34 47985.81 2019-08-13 13:30:40.000 225 21271.39 313.83 43012.32 47985.81 2019-08-13 13:30:41.000 225 21271.35 313.80 43012.34 47985.79 2019-08-13 13:30:42.000 225 21271.32 313.79 43012.36 47985.78 2019-08-13 13:30:43.000 225 21271.30 313.81 43012.34 47985.74 2019-08-13 13:30:44.000 225 21271.30 313.82 43012.33 47985.76 2019-08-13 13:30:45.000 225 21271.26 313.86 43012.32 47985.74 2019-08-13 13:30:46.000 225 21271.25 313.89 43012.31 47985.73 2019-08-13 13:30:47.000 225 21271.25 313.90 43012.29 47985.73 2019-08-13 13:30:48.000 225 21271.27 313.95 43012.26 47985.67 2019-08-13 13:30:49.000 225 21271.31 313.94 43012.23 47985.66 2019-08-13 13:30:50.000 225 21271.34 313.87 43012.21 47985.67 2019-08-13 13:30:51.000 225 21271.35 313.86 43012.22 47985.67 2019-08-13 13:30:52.000 225 21271.36 313.91 43012.21 47985.67 2019-08-13 13:30:53.000 225 21271.37 313.89 43012.21 47985.67 2019-08-13 13:30:54.000 225 21271.39 313.87 43012.20 47985.66 2019-08-13 13:30:55.000 225 21271.46 313.90 43012.17 47985.66 2019-08-13 13:30:56.000 225 21271.62 313.89 43012.13 47985.70 2019-08-13 13:30:57.000 225 21271.74 313.86 43012.15 47985.74 2019-08-13 13:30:58.000 225 21271.78 313.87 43012.19 47985.79 2019-08-13 13:30:59.000 225 21271.81 313.84 43012.17 47985.81 2019-08-13 13:31:00.000 225 21271.82 313.82 43012.12 47985.82 2019-08-13 13:31:01.000 225 21271.86 313.78 43012.15 47985.82 2019-08-13 13:31:02.000 225 21271.87 313.73 43012.19 47985.84 2019-08-13 13:31:03.000 225 21271.87 313.71 43012.20 47985.90 2019-08-13 13:31:04.000 225 21271.90 313.70 43012.20 47985.89 2019-08-13 13:31:05.000 225 21271.94 313.64 43012.25 47985.92 2019-08-13 13:31:06.000 225 21271.94 313.57 43012.24 47985.93 2019-08-13 13:31:07.000 225 21271.92 313.53 43012.25 47985.97 2019-08-13 13:31:08.000 225 21271.94 313.51 43012.31 47985.97 2019-08-13 13:31:09.000 225 21271.92 313.51 43012.34 47986.00 2019-08-13 13:31:10.000 225 21271.92 313.48 43012.35 47986.01 2019-08-13 13:31:11.000 225 21271.91 313.41 43012.38 47986.03 2019-08-13 13:31:12.000 225 21271.91 313.41 43012.38 47986.02 2019-08-13 13:31:13.000 225 21271.93 313.37 43012.37 47986.05 2019-08-13 13:31:14.000 225 21271.99 313.31 43012.40 47986.05 2019-08-13 13:31:15.000 225 21271.98 313.31 43012.43 47986.10 2019-08-13 13:31:16.000 225 21272.01 313.31 43012.49 47986.13 2019-08-13 13:31:17.000 225 21271.98 313.31 43012.48 47986.13 2019-08-13 13:31:18.000 225 21271.98 313.34 43012.45 47986.13 2019-08-13 13:31:19.000 225 21272.02 313.37 43012.45 47986.16 2019-08-13 13:31:20.000 225 21272.02 313.38 43012.41 47986.13 2019-08-13 13:31:21.000 225 21272.05 313.42 43012.39 47986.11 2019-08-13 13:31:22.000 225 21272.03 313.40 43012.40 47986.12 2019-08-13 13:31:23.000 225 21271.93 313.36 43012.44 47986.09 2019-08-13 13:31:24.000 225 21271.87 313.37 43012.41 47986.08 2019-08-13 13:31:25.000 225 21271.80 313.40 43012.40 47986.04 2019-08-13 13:31:26.000 225 21271.76 313.43 43012.37 47986.03 2019-08-13 13:31:27.000 225 21271.68 313.46 43012.35 47985.97 2019-08-13 13:31:28.000 225 21271.65 313.43 43012.33 47985.92 2019-08-13 13:31:29.000 225 21271.64 313.42 43012.32 47985.87 2019-08-13 13:31:30.000 225 21271.57 313.40 43012.32 47985.86 2019-08-13 13:31:31.000 225 21271.52 313.37 43012.29 47985.85 2019-08-13 13:31:32.000 225 21271.46 313.39 43012.31 47985.80 2019-08-13 13:31:33.000 225 21271.43 313.32 43012.33 47985.76 2019-08-13 13:31:34.000 225 21271.41 313.29 43012.31 47985.79 2019-08-13 13:31:35.000 225 21271.43 313.25 43012.28 47985.79 2019-08-13 13:31:36.000 225 21271.42 313.24 43012.31 47985.77 2019-08-13 13:31:37.000 225 21271.43 313.20 43012.33 47985.76 2019-08-13 13:31:38.000 225 21271.42 313.18 43012.34 47985.78 2019-08-13 13:31:39.000 225 21271.42 313.17 43012.36 47985.76 2019-08-13 13:31:40.000 225 21271.43 313.11 43012.37 47985.81 2019-08-13 13:31:41.000 225 21271.43 313.05 43012.38 47985.82 2019-08-13 13:31:42.000 225 21271.46 313.04 43012.42 47985.84 2019-08-13 13:31:43.000 225 21271.48 313.01 43012.42 47985.88 2019-08-13 13:31:44.000 225 21271.44 312.98 43012.45 47985.91 2019-08-13 13:31:45.000 225 21271.38 313.01 43012.44 47985.89 2019-08-13 13:31:46.000 225 21271.33 313.04 43012.48 47985.87 2019-08-13 13:31:47.000 225 21271.32 313.09 43012.49 47985.90 2019-08-13 13:31:48.000 225 21271.33 313.07 43012.47 47985.86 2019-08-13 13:31:49.000 225 21271.30 313.11 43012.48 47985.92 2019-08-13 13:31:50.000 225 21271.29 313.13 43012.48 47985.88 2019-08-13 13:31:51.000 225 21271.33 313.12 43012.45 47985.89 2019-08-13 13:31:52.000 225 21271.37 313.12 43012.48 47985.91 2019-08-13 13:31:53.000 225 21271.41 313.11 43012.48 47985.91 2019-08-13 13:31:54.000 225 21271.45 313.12 43012.46 47985.94 2019-08-13 13:31:55.000 225 21271.54 313.12 43012.48 47985.92 2019-08-13 13:31:56.000 225 21271.56 313.10 43012.48 47986.00 2019-08-13 13:31:57.000 225 21271.64 313.10 43012.49 47985.97 2019-08-13 13:31:58.000 225 21271.65 313.12 43012.45 47986.02 2019-08-13 13:31:59.000 225 21271.66 313.12 43012.45 47985.97 2019-08-13 13:32:00.000 225 21271.70 313.14 43012.45 47985.99 2019-08-13 13:32:01.000 225 21271.76 313.14 43012.43 47985.98 2019-08-13 13:32:02.000 225 21271.77 313.13 43012.44 47985.99 2019-08-13 13:32:03.000 225 21271.78 313.15 43012.38 47985.98 2019-08-13 13:32:04.000 225 21271.82 313.15 43012.38 47986.01 2019-08-13 13:32:05.000 225 21271.82 313.15 43012.39 47986.02 2019-08-13 13:32:06.000 225 21271.83 313.15 43012.40 47986.04 2019-08-13 13:32:07.000 225 21271.82 313.15 43012.41 47986.04 2019-08-13 13:32:08.000 225 21271.83 313.12 43012.42 47986.05 2019-08-13 13:32:09.000 225 21271.83 313.06 43012.44 47986.07 2019-08-13 13:32:10.000 225 21271.82 313.05 43012.41 47986.07 2019-08-13 13:32:11.000 225 21271.79 313.05 43012.42 47986.08 2019-08-13 13:32:12.000 225 21271.82 313.08 43012.47 47986.08 2019-08-13 13:32:13.000 225 21271.78 313.09 43012.49 47986.08 2019-08-13 13:32:14.000 225 21271.73 313.10 43012.49 47986.08 2019-08-13 13:32:15.000 225 21271.69 313.10 43012.52 47986.08 2019-08-13 13:32:16.000 225 21271.64 313.12 43012.50 47986.05 2019-08-13 13:32:17.000 225 21271.59 313.10 43012.52 47986.00 2019-08-13 13:32:18.000 225 21271.55 313.07 43012.53 47986.03 2019-08-13 13:32:19.000 225 21271.47 313.07 43012.52 47985.99 2019-08-13 13:32:20.000 225 21271.42 313.08 43012.54 47986.00 2019-08-13 13:32:21.000 225 21271.36 313.13 43012.56 47985.98 2019-08-13 13:32:22.000 225 21271.30 313.14 43012.57 47985.99 2019-08-13 13:32:23.000 225 21271.26 313.17 43012.60 47985.97 2019-08-13 13:32:24.000 225 21271.23 313.18 43012.57 47985.95 2019-08-13 13:32:25.000 225 21271.20 313.20 43012.57 47985.94 2019-08-13 13:32:26.000 225 21271.19 313.19 43012.57 47985.95 2019-08-13 13:32:27.000 225 21271.19 313.19 43012.60 47985.90 2019-08-13 13:32:28.000 225 21271.20 313.18 43012.57 47985.89 2019-08-13 13:32:29.000 225 21271.18 313.17 43012.58 47985.90 2019-08-13 13:32:30.000 225 21271.18 313.19 43012.54 47985.89 2019-08-13 13:32:31.000 225 21271.21 313.17 43012.56 47985.90 2019-08-13 13:32:32.000 225 21271.25 313.14 43012.52 47985.89 2019-08-13 13:32:33.000 225 21271.24 313.14 43012.55 47985.88 2019-08-13 13:32:34.000 225 21271.26 313.12 43012.57 47985.93 2019-08-13 13:32:35.000 225 21271.26 313.10 43012.57 47985.93 2019-08-13 13:32:36.000 225 21271.29 313.07 43012.60 47985.97 2019-08-13 13:32:37.000 225 21271.28 313.09 43012.60 47985.99 2019-08-13 13:32:38.000 225 21271.29 313.12 43012.63 47986.03 2019-08-13 13:32:39.000 225 21271.28 313.12 43012.64 47986.01 2019-08-13 13:32:40.000 225 21271.27 313.11 43012.60 47986.02 2019-08-13 13:32:41.000 225 21271.24 313.08 43012.62 47986.00 2019-08-13 13:32:42.000 225 21271.21 313.07 43012.63 47985.99 2019-08-13 13:32:43.000 225 21271.18 313.08 43012.62 47985.98 2019-08-13 13:32:44.000 225 21271.18 313.07 43012.64 47985.99 2019-08-13 13:32:45.000 225 21271.18 313.05 43012.66 47985.98 2019-08-13 13:32:46.000 225 21271.21 313.02 43012.63 47985.93 2019-08-13 13:32:47.000 225 21271.21 313.04 43012.63 47986.00 2019-08-13 13:32:48.000 225 21271.21 313.04 43012.65 47985.98 2019-08-13 13:32:49.000 225 21271.23 312.99 43012.65 47986.01 2019-08-13 13:32:50.000 225 21271.26 312.98 43012.66 47986.03 2019-08-13 13:32:51.000 225 21271.29 312.98 43012.66 47986.01 2019-08-13 13:32:52.000 225 21271.35 312.98 43012.69 47986.04 2019-08-13 13:32:53.000 225 21271.37 312.99 43012.64 47986.05 2019-08-13 13:32:54.000 225 21271.31 313.01 43012.63 47986.05 2019-08-13 13:32:55.000 225 21271.33 313.04 43012.61 47986.04 2019-08-13 13:32:56.000 225 21271.31 313.07 43012.60 47986.03 2019-08-13 13:32:57.000 225 21271.29 313.09 43012.62 47986.02 2019-08-13 13:32:58.000 225 21271.27 313.13 43012.61 47986.00 2019-08-13 13:32:59.000 225 21271.27 313.12 43012.60 47985.98 2019-08-13 13:33:00.000 225 21271.25 313.13 43012.56 47985.97 2019-08-13 13:33:01.000 225 21271.21 313.15 43012.59 47985.93 2019-08-13 13:33:02.000 225 21271.18 313.17 43012.57 47985.93 2019-08-13 13:33:03.000 225 21271.16 313.17 43012.59 47985.93 2019-08-13 13:33:04.000 225 21271.17 313.15 43012.61 47985.92 2019-08-13 13:33:05.000 225 21271.16 313.12 43012.63 47985.91 2019-08-13 13:33:06.000 225 21271.15 313.07 43012.63 47985.89 2019-08-13 13:33:07.000 225 21271.13 313.04 43012.65 47985.92 2019-08-13 13:33:08.000 225 21271.11 313.04 43012.66 47985.92 2019-08-13 13:33:09.000 225 21271.15 313.02 43012.67 47985.96 2019-08-13 13:33:10.000 225 21271.13 313.06 43012.66 47985.94 2019-08-13 13:33:11.000 225 21271.13 313.10 43012.61 47985.93 2019-08-13 13:33:12.000 225 21271.14 313.09 43012.57 47985.91 2019-08-13 13:33:13.000 225 21271.15 313.08 43012.56 47985.89 2019-08-13 13:33:14.000 225 21271.18 313.07 43012.55 47985.90 2019-08-13 13:33:15.000 225 21271.17 313.07 43012.55 47985.91 2019-08-13 13:33:16.000 225 21271.23 313.09 43012.58 47985.91 2019-08-13 13:33:17.000 225 21271.23 313.09 43012.54 47985.93 2019-08-13 13:33:18.000 225 21271.22 313.08 43012.54 47985.91 2019-08-13 13:33:19.000 225 21271.25 313.07 43012.52 47985.91 2019-08-13 13:33:20.000 225 21271.21 313.07 43012.51 47985.92 2019-08-13 13:33:21.000 225 21271.19 313.06 43012.47 47985.85 2019-08-13 13:33:22.000 225 21271.18 313.07 43012.48 47985.88 2019-08-13 13:33:23.000 225 21271.12 313.11 43012.46 47985.89 2019-08-13 13:33:24.000 225 21271.07 313.12 43012.43 47985.80 2019-08-13 13:33:25.000 225 21271.06 313.12 43012.42 47985.75 2019-08-13 13:33:26.000 225 21271.05 313.11 43012.37 47985.72 2019-08-13 13:33:27.000 225 21271.02 313.09 43012.35 47985.69 2019-08-13 13:33:28.000 225 21271.02 313.08 43012.33 47985.67 2019-08-13 13:33:29.000 225 21271.00 313.11 43012.30 47985.64 2019-08-13 13:33:30.000 225 21271.02 313.08 43012.30 47985.65 2019-08-13 13:33:31.000 225 21271.05 313.10 43012.32 47985.63 2019-08-13 13:33:32.000 225 21271.09 313.10 43012.31 47985.62 2019-08-13 13:33:33.000 225 21271.12 313.12 43012.27 47985.63 2019-08-13 13:33:34.000 225 21271.16 313.12 43012.28 47985.65 2019-08-13 13:33:35.000 225 21271.23 313.16 43012.26 47985.64 2019-08-13 13:33:36.000 225 21271.29 313.17 43012.27 47985.70 2019-08-13 13:33:37.000 225 21271.34 313.18 43012.25 47985.68 2019-08-13 13:33:38.000 225 21271.40 313.19 43012.24 47985.72 2019-08-13 13:33:39.000 225 21271.42 313.19 43012.26 47985.74 2019-08-13 13:33:40.000 225 21271.46 313.24 43012.26 47985.76 2019-08-13 13:33:41.000 225 21271.44 313.25 43012.27 47985.77 2019-08-13 13:33:42.000 225 21271.45 313.28 43012.29 47985.81 2019-08-13 13:33:43.000 225 21271.47 313.31 43012.28 47985.81 2019-08-13 13:33:44.000 225 21271.48 313.33 43012.24 47985.80 2019-08-13 13:33:45.000 225 21271.44 313.35 43012.27 47985.81 2019-08-13 13:33:46.000 225 21271.42 313.42 43012.27 47985.76 2019-08-13 13:33:47.000 225 21271.40 313.43 43012.25 47985.76 2019-08-13 13:33:48.000 225 21271.43 313.45 43012.26 47985.75 2019-08-13 13:33:49.000 225 21271.44 313.51 43012.23 47985.75 2019-08-13 13:33:50.000 225 21271.41 313.55 43012.19 47985.72 2019-08-13 13:33:51.000 225 21271.34 313.59 43012.19 47985.68 2019-08-13 13:33:52.000 225 21271.30 313.62 43012.13 47985.63 2019-08-13 13:33:53.000 225 21271.26 313.64 43012.12 47985.59 2019-08-13 13:33:54.000 225 21271.22 313.66 43012.12 47985.54 2019-08-13 13:33:55.000 225 21271.16 313.68 43012.11 47985.51 2019-08-13 13:33:56.000 225 21271.10 313.71 43012.08 47985.48 2019-08-13 13:33:57.000 225 21271.05 313.73 43012.07 47985.45 2019-08-13 13:33:58.000 225 21271.00 313.73 43012.06 47985.39 2019-08-13 13:33:59.000 225 21270.94 313.73 43012.04 47985.40 2019-08-13 13:34:00.000 225 21270.88 313.73 43012.02 47985.35 2019-08-13 13:34:01.000 225 21270.84 313.77 43011.98 47985.34 2019-08-13 13:34:02.000 225 21270.81 313.76 43011.98 47985.25 2019-08-13 13:34:03.000 225 21270.77 313.80 43011.95 47985.21 2019-08-13 13:34:04.000 225 21270.69 313.78 43011.93 47985.21 2019-08-13 13:34:05.000 225 21270.68 313.68 43011.97 47985.16 2019-08-13 13:34:06.000 225 21270.67 313.59 43011.98 47985.18 2019-08-13 13:34:07.000 225 21270.71 313.49 43012.03 47985.17 2019-08-13 13:34:08.000 225 21270.67 313.45 43012.06 47985.23 2019-08-13 13:34:09.000 225 21270.68 313.39 43012.08 47985.22 2019-08-13 13:34:10.000 225 21270.71 313.32 43012.13 47985.26 2019-08-13 13:34:11.000 225 21270.67 313.33 43012.17 47985.27 2019-08-13 13:34:12.000 225 21270.67 313.35 43012.16 47985.30 2019-08-13 13:34:13.000 225 21270.66 313.33 43012.13 47985.32 2019-08-13 13:34:14.000 225 21270.66 313.33 43012.11 47985.29 2019-08-13 13:34:15.000 225 21270.68 313.32 43012.09 47985.29 2019-08-13 13:34:16.000 225 21270.66 313.33 43012.10 47985.29 2019-08-13 13:34:17.000 225 21270.64 313.39 43012.09 47985.27 2019-08-13 13:34:18.000 225 21270.63 313.41 43012.08 47985.30 2019-08-13 13:34:19.000 225 21270.64 313.42 43012.10 47985.28 2019-08-13 13:34:20.000 225 21270.62 313.46 43012.09 47985.30 2019-08-13 13:34:21.000 225 21270.66 313.48 43012.06 47985.24 2019-08-13 13:34:22.000 225 21270.68 313.49 43012.03 47985.26 2019-08-13 13:34:23.000 225 21270.75 313.46 43012.05 47985.25 2019-08-13 13:34:24.000 225 21270.79 313.43 43012.07 47985.29 2019-08-13 13:34:25.000 225 21270.83 313.46 43012.10 47985.36 2019-08-13 13:34:26.000 225 21270.84 313.48 43012.13 47985.39 2019-08-13 13:34:27.000 225 21270.87 313.50 43012.16 47985.39 2019-08-13 13:34:28.000 225 21270.93 313.50 43012.18 47985.46 2019-08-13 13:34:29.000 225 21271.00 313.48 43012.19 47985.46 2019-08-13 13:34:30.000 225 21271.01 313.46 43012.24 47985.53 2019-08-13 13:34:31.000 225 21271.04 313.45 43012.25 47985.55 2019-08-13 13:34:32.000 225 21271.08 313.43 43012.32 47985.61 2019-08-13 13:34:33.000 225 21271.10 313.45 43012.35 47985.64 2019-08-13 13:34:34.000 225 21271.10 313.48 43012.35 47985.67 2019-08-13 13:34:35.000 225 21271.09 313.48 43012.36 47985.72 2019-08-13 13:34:36.000 225 21271.08 313.49 43012.36 47985.69 2019-08-13 13:34:37.000 225 21271.05 313.48 43012.38 47985.71 2019-08-13 13:34:38.000 225 21271.01 313.51 43012.36 47985.65 2019-08-13 13:34:39.000 225 21270.99 313.51 43012.36 47985.65 2019-08-13 13:34:40.000 225 21270.94 313.50 43012.38 47985.65 2019-08-13 13:34:41.000 225 21270.92 313.46 43012.41 47985.65 2019-08-13 13:34:42.000 225 21270.89 313.46 43012.39 47985.62 2019-08-13 13:34:43.000 225 21270.83 313.45 43012.40 47985.64 2019-08-13 13:34:44.000 225 21270.80 313.45 43012.41 47985.60 2019-08-13 13:34:45.000 225 21270.78 313.46 43012.42 47985.58 2019-08-13 13:34:46.000 225 21270.73 313.45 43012.42 47985.59 2019-08-13 13:34:47.000 225 21270.66 313.47 43012.44 47985.60 2019-08-13 13:34:48.000 225 21270.64 313.48 43012.43 47985.57 2019-08-13 13:34:49.000 225 21270.62 313.52 43012.45 47985.53 2019-08-13 13:34:50.000 225 21270.60 313.53 43012.45 47985.52 2019-08-13 13:34:51.000 225 21270.56 313.56 43012.44 47985.50 2019-08-13 13:34:52.000 225 21270.53 313.59 43012.43 47985.50 2019-08-13 13:34:53.000 225 21270.48 313.59 43012.43 47985.50 2019-08-13 13:34:54.000 225 21270.46 313.64 43012.40 47985.49 2019-08-13 13:34:55.000 225 21270.43 313.72 43012.39 47985.46 2019-08-13 13:34:56.000 225 21270.37 313.82 43012.34 47985.41 2019-08-13 13:34:57.000 225 21270.30 313.88 43012.31 47985.39 2019-08-13 13:34:58.000 225 21270.25 313.92 43012.30 47985.30 2019-08-13 13:34:59.000 225 21270.23 313.94 43012.27 47985.29 2019-08-13 13:35:00.000 225 21270.19 314.00 43012.23 47985.23 2019-08-13 13:35:01.000 225 21270.14 314.05 43012.20 47985.21 2019-08-13 13:35:02.000 225 21270.07 314.12 43012.17 47985.16 2019-08-13 13:35:03.000 225 21270.04 314.16 43012.15 47985.10 2019-08-13 13:35:04.000 225 21270.03 314.18 43012.13 47985.05 2019-08-13 13:35:05.000 225 21270.03 314.20 43012.12 47985.05 2019-08-13 13:35:06.000 225 21270.00 314.21 43012.09 47985.00 2019-08-13 13:35:07.000 225 21270.00 314.23 43012.07 47984.98 2019-08-13 13:35:08.000 225 21270.00 314.25 43012.05 47984.97 2019-08-13 13:35:09.000 225 21270.00 314.24 43012.05 47984.94 2019-08-13 13:35:10.000 225 21270.04 314.20 43012.03 47984.95 2019-08-13 13:35:11.000 225 21270.09 314.18 43012.01 47984.96 2019-08-13 13:35:12.000 225 21270.12 314.19 43012.02 47984.96 2019-08-13 13:35:13.000 225 21270.16 314.20 43012.02 47985.01 2019-08-13 13:35:14.000 225 21270.18 314.18 43012.03 47985.01 2019-08-13 13:35:15.000 225 21270.20 314.18 43012.06 47985.02 2019-08-13 13:35:16.000 225 21270.19 314.19 43012.06 47985.00 2019-08-13 13:35:17.000 225 21270.18 314.17 43012.09 47985.01 2019-08-13 13:35:18.000 225 21270.13 314.18 43012.09 47985.01 2019-08-13 13:35:19.000 225 21270.08 314.18 43012.06 47985.01 2019-08-13 13:35:20.000 225 21270.02 314.23 43012.07 47984.99 2019-08-13 13:35:21.000 225 21269.96 314.27 43012.05 47984.95 2019-08-13 13:35:22.000 225 21269.83 314.27 43012.01 47984.88 2019-08-13 13:35:23.000 225 21269.75 314.30 43012.02 47984.84 2019-08-13 13:35:24.000 225 21269.74 314.28 43012.03 47984.80 2019-08-13 13:35:25.000 225 21269.68 314.31 43012.00 47984.74 2019-08-13 13:35:26.000 225 21269.60 314.33 43012.00 47984.76 2019-08-13 13:35:27.000 225 21269.53 314.46 43011.95 47984.71 2019-08-13 13:35:28.000 225 21269.45 314.61 43011.89 47984.66 2019-08-13 13:35:29.000 225 21269.39 314.72 43011.84 47984.54 2019-08-13 13:35:30.000 225 21269.37 314.80 43011.72 47984.42 2019-08-13 13:35:31.000 225 21269.43 314.85 43011.68 47984.35 2019-08-13 13:35:32.000 225 21269.45 314.88 43011.62 47984.32 2019-08-13 13:35:33.000 225 21269.48 314.93 43011.62 47984.31 2019-08-13 13:35:34.000 225 21269.50 314.97 43011.58 47984.32 2019-08-13 13:35:35.000 225 21269.51 314.98 43011.55 47984.33 2019-08-13 13:35:36.000 225 21269.57 314.99 43011.56 47984.30 2019-08-13 13:35:37.000 225 21269.60 314.97 43011.59 47984.33 2019-08-13 13:35:38.000 225 21269.64 314.95 43011.62 47984.34 2019-08-13 13:35:39.000 225 21269.65 314.96 43011.62 47984.36 2019-08-13 13:35:40.000 225 21269.68 314.97 43011.62 47984.41 2019-08-13 13:35:41.000 225 21269.69 314.93 43011.64 47984.44 2019-08-13 13:35:42.000 225 21269.72 314.91 43011.66 47984.45 2019-08-13 13:35:43.000 225 21269.73 314.89 43011.73 47984.48 2019-08-13 13:35:44.000 225 21269.71 314.84 43011.75 47984.51 2019-08-13 13:35:45.000 225 21269.70 314.77 43011.80 47984.54 2019-08-13 13:35:46.000 225 21269.69 314.70 43011.84 47984.58 2019-08-13 13:35:47.000 225 21269.64 314.67 43011.91 47984.61 2019-08-13 13:35:48.000 225 21269.62 314.60 43011.95 47984.63 2019-08-13 13:35:49.000 225 21269.63 314.52 43011.97 47984.65 2019-08-13 13:35:50.000 225 21269.62 314.47 43012.03 47984.71 2019-08-13 13:35:51.000 225 21269.65 314.41 43012.09 47984.78 2019-08-13 13:35:52.000 225 21269.62 314.35 43012.14 47984.79 2019-08-13 13:35:53.000 225 21269.59 314.35 43012.16 47984.86 2019-08-13 13:35:54.000 225 21269.58 314.32 43012.20 47984.85 2019-08-13 13:35:55.000 225 21269.62 314.31 43012.23 47984.89 2019-08-13 13:35:56.000 225 21269.62 314.33 43012.25 47984.91 2019-08-13 13:35:57.000 225 21269.63 314.32 43012.22 47984.93 2019-08-13 13:35:58.000 225 21269.65 314.33 43012.23 47984.92 2019-08-13 13:35:59.000 225 21269.62 314.33 43012.25 47984.95 2019-08-13 13:36:00.000 225 21269.62 314.31 43012.26 47984.96 2019-08-13 13:36:01.000 225 21269.64 314.31 43012.28 47984.98 2019-08-13 13:36:02.000 225 21269.67 314.27 43012.26 47984.99 2019-08-13 13:36:03.000 225 21269.68 314.29 43012.31 47984.99 2019-08-13 13:36:04.000 225 21269.70 314.29 43012.33 47985.04 2019-08-13 13:36:05.000 225 21269.70 314.33 43012.30 47985.00 2019-08-13 13:36:06.000 225 21269.71 314.30 43012.30 47985.04 2019-08-13 13:36:07.000 225 21269.75 314.34 43012.30 47985.04 2019-08-13 13:36:08.000 225 21269.75 314.35 43012.33 47985.04 2019-08-13 13:36:09.000 225 21269.75 314.36 43012.34 47985.04 2019-08-13 13:36:10.000 225 21269.80 314.34 43012.29 47985.07 2019-08-13 13:36:11.000 225 21269.82 314.35 43012.32 47985.08 2019-08-13 13:36:12.000 225 21269.80 314.37 43012.34 47985.07 2019-08-13 13:36:13.000 225 21269.80 314.41 43012.31 47985.08 2019-08-13 13:36:14.000 225 21269.77 314.41 43012.29 47985.08 2019-08-13 13:36:15.000 225 21269.76 314.41 43012.27 47985.10 2019-08-13 13:36:16.000 225 21269.77 314.41 43012.28 47985.04 2019-08-13 13:36:17.000 225 21269.75 314.40 43012.24 47985.02 2019-08-13 13:36:18.000 225 21269.71 314.45 43012.24 47984.99 2019-08-13 13:36:19.000 225 21269.67 314.48 43012.25 47984.99 2019-08-13 13:36:20.000 225 21269.61 314.51 43012.21 47984.96 2019-08-13 13:36:21.000 225 21269.58 314.52 43012.18 47984.95 2019-08-13 13:36:22.000 225 21269.57 314.55 43012.17 47984.91 2019-08-13 13:36:23.000 225 21269.55 314.56 43012.16 47984.86 2019-08-13 13:36:24.000 225 21269.52 314.59 43012.14 47984.84 2019-08-13 13:36:25.000 225 21269.50 314.60 43012.15 47984.80 2019-08-13 13:36:26.000 225 21269.46 314.59 43012.14 47984.82 2019-08-13 13:36:27.000 225 21269.45 314.61 43012.13 47984.77 2019-08-13 13:36:28.000 225 21269.39 314.65 43012.13 47984.75 2019-08-13 13:36:29.000 225 21269.37 314.67 43012.14 47984.74 2019-08-13 13:36:30.000 225 21269.36 314.70 43012.11 47984.72 2019-08-13 13:36:31.000 225 21269.36 314.70 43012.08 47984.71 2019-08-13 13:36:32.000 225 21269.40 314.73 43012.05 47984.70 2019-08-13 13:36:33.000 225 21269.40 314.74 43012.03 47984.65 2019-08-13 13:36:34.000 225 21269.42 314.76 43012.03 47984.67 2019-08-13 13:36:35.000 225 21269.40 314.76 43012.01 47984.67 2019-08-13 13:36:36.000 225 21269.39 314.75 43012.02 47984.63 2019-08-13 13:36:37.000 225 21269.38 314.76 43012.03 47984.65 2019-08-13 13:36:38.000 225 21269.40 314.73 43012.02 47984.63 2019-08-13 13:36:39.000 225 21269.43 314.72 43012.03 47984.61 2019-08-13 13:36:40.000 225 21269.48 314.67 43012.03 47984.65 2019-08-13 13:36:41.000 225 21269.49 314.63 43012.05 47984.70 2019-08-13 13:36:42.000 225 21269.50 314.60 43012.10 47984.75 2019-08-13 13:36:43.000 225 21269.52 314.58 43012.12 47984.77 2019-08-13 13:36:44.000 225 21269.52 314.59 43012.16 47984.78 2019-08-13 13:36:45.000 225 21269.57 314.60 43012.15 47984.80 2019-08-13 13:36:46.000 225 21269.59 314.58 43012.12 47984.80 2019-08-13 13:36:47.000 225 21269.60 314.57 43012.14 47984.85 2019-08-13 13:36:48.000 225 21269.62 314.57 43012.16 47984.85 2019-08-13 13:36:49.000 225 21269.64 314.60 43012.14 47984.85 2019-08-13 13:36:50.000 225 21269.65 314.61 43012.13 47984.86 2019-08-13 13:36:51.000 225 21269.65 314.62 43012.14 47984.84 2019-08-13 13:36:52.000 225 21269.68 314.61 43012.13 47984.86 2019-08-13 13:36:53.000 225 21269.66 314.63 43012.13 47984.85 2019-08-13 13:36:54.000 225 21269.66 314.64 43012.10 47984.85 2019-08-13 13:36:55.000 225 21269.62 314.65 43012.12 47984.84 2019-08-13 13:36:56.000 225 21269.61 314.67 43012.13 47984.83 2019-08-13 13:36:57.000 225 21269.62 314.69 43012.14 47984.84 2019-08-13 13:36:58.000 225 21269.64 314.71 43012.13 47984.83 2019-08-13 13:36:59.000 225 21269.63 314.72 43012.10 47984.84 2019-08-13 13:37:00.000 225 21269.62 314.73 43012.06 47984.82 2019-08-13 13:37:01.000 225 21269.57 314.72 43012.07 47984.80 2019-08-13 13:37:02.000 225 21269.60 314.70 43012.11 47984.80 2019-08-13 13:37:03.000 225 21269.58 314.70 43012.13 47984.77 2019-08-13 13:37:04.000 225 21269.55 314.68 43012.10 47984.79 2019-08-13 13:37:05.000 225 21269.51 314.65 43012.12 47984.79 2019-08-13 13:37:06.000 225 21269.51 314.62 43012.14 47984.77 2019-08-13 13:37:07.000 225 21269.50 314.59 43012.16 47984.79 2019-08-13 13:37:08.000 225 21269.48 314.57 43012.16 47984.81 2019-08-13 13:37:09.000 225 21269.52 314.57 43012.16 47984.82 2019-08-13 13:37:10.000 225 21269.56 314.56 43012.18 47984.84 2019-08-13 13:37:11.000 225 21269.59 314.53 43012.21 47984.84 2019-08-13 13:37:12.000 225 21269.59 314.51 43012.21 47984.87 2019-08-13 13:37:13.000 225 21269.68 314.50 43012.17 47984.89 2019-08-13 13:37:14.000 225 21269.71 314.52 43012.18 47984.91 2019-08-13 13:37:15.000 225 21269.73 314.52 43012.18 47984.93 2019-08-13 13:37:16.000 225 21269.76 314.54 43012.17 47984.96 2019-08-13 13:37:17.000 225 21269.76 314.55 43012.17 47984.94 2019-08-13 13:37:18.000 225 21269.76 314.56 43012.16 47984.95 2019-08-13 13:37:19.000 225 21269.79 314.53 43012.16 47984.97 2019-08-13 13:37:20.000 225 21269.83 314.56 43012.16 47984.97 2019-08-13 13:37:21.000 225 21269.86 314.57 43012.14 47984.98 2019-08-13 13:37:22.000 225 21269.89 314.59 43012.13 47984.97 2019-08-13 13:37:23.000 225 21269.93 314.57 43012.11 47984.95 2019-08-13 13:37:24.000 225 21269.94 314.56 43012.13 47984.98 2019-08-13 13:37:25.000 225 21269.97 314.52 43012.12 47984.94 2019-08-13 13:37:26.000 225 21269.98 314.48 43012.13 47984.98 2019-08-13 13:37:27.000 225 21269.95 314.49 43012.15 47984.98 2019-08-13 13:37:28.000 225 21269.97 314.49 43012.17 47985.04 2019-08-13 13:37:29.000 225 21269.92 314.53 43012.16 47984.99 2019-08-13 13:37:30.000 225 21269.91 314.55 43012.15 47984.99 2019-08-13 13:37:31.000 225 21269.85 314.61 43012.11 47984.97 2019-08-13 13:37:32.000 225 21269.80 314.64 43012.12 47984.96 2019-08-13 13:37:33.000 225 21269.78 314.64 43012.11 47984.91 2019-08-13 13:37:34.000 225 21269.71 314.67 43012.09 47984.86 2019-08-13 13:37:35.000 225 21269.70 314.70 43012.11 47984.85 2019-08-13 13:37:36.000 225 21269.64 314.71 43012.08 47984.85 2019-08-13 13:37:37.000 225 21269.59 314.74 43012.08 47984.80 2019-08-13 13:37:38.000 225 21269.58 314.78 43012.04 47984.77 2019-08-13 13:37:39.000 225 21269.55 314.78 43012.03 47984.72 2019-08-13 13:37:40.000 225 21269.52 314.83 43012.03 47984.72 2019-08-13 13:37:41.000 225 21269.52 314.83 43012.01 47984.69 2019-08-13 13:37:42.000 225 21269.51 314.84 43011.99 47984.68 2019-08-13 13:37:43.000 225 21269.56 314.86 43012.00 47984.68 2019-08-13 13:37:44.000 225 21269.67 314.86 43012.00 47984.71 2019-08-13 13:37:45.000 225 21269.72 314.85 43011.99 47984.73 2019-08-13 13:37:46.000 225 21269.74 314.89 43011.98 47984.74 2019-08-13 13:37:47.000 225 21269.76 314.91 43011.94 47984.76 2019-08-13 13:37:48.000 225 21269.78 314.89 43011.93 47984.77 2019-08-13 13:37:49.000 225 21269.78 314.88 43011.94 47984.74 2019-08-13 13:37:50.000 225 21269.75 314.87 43011.94 47984.76 2019-08-13 13:37:51.000 225 21269.78 314.84 43011.94 47984.73 2019-08-13 13:37:52.000 225 21269.75 314.80 43011.91 47984.73 2019-08-13 13:37:53.000 225 21269.75 314.77 43011.94 47984.72 2019-08-13 13:37:54.000 225 21269.77 314.75 43011.96 47984.77 2019-08-13 13:37:55.000 225 21269.73 314.76 43011.99 47984.76 2019-08-13 13:37:56.000 225 21269.71 314.74 43011.97 47984.74 2019-08-13 13:37:57.000 225 21269.65 314.74 43011.99 47984.75 2019-08-13 13:37:58.000 225 21269.66 314.72 43011.98 47984.71 2019-08-13 13:37:59.000 225 21269.64 314.68 43011.99 47984.73 2019-08-13 13:38:00.000 225 21269.62 314.68 43011.97 47984.72 2019-08-13 13:38:01.000 225 21269.62 314.72 43011.97 47984.72 2019-08-13 13:38:02.000 225 21269.62 314.73 43011.97 47984.65 2019-08-13 13:38:03.000 225 21269.64 314.73 43011.93 47984.66 2019-08-13 13:38:04.000 225 21269.64 314.73 43011.93 47984.64 2019-08-13 13:38:05.000 225 21269.65 314.73 43011.95 47984.67 2019-08-13 13:38:06.000 225 21269.66 314.74 43011.94 47984.63 2019-08-13 13:38:07.000 225 21269.70 314.73 43011.93 47984.69 2019-08-13 13:38:08.000 225 21269.71 314.76 43011.91 47984.70 2019-08-13 13:38:09.000 225 21269.72 314.78 43011.88 47984.67 2019-08-13 13:38:10.000 225 21269.78 314.78 43011.89 47984.69 2019-08-13 13:38:11.000 225 21269.80 314.80 43011.90 47984.69 2019-08-13 13:38:12.000 225 21269.84 314.82 43011.93 47984.72 2019-08-13 13:38:13.000 225 21269.85 314.84 43011.92 47984.74 2019-08-13 13:38:14.000 225 21269.88 314.86 43011.92 47984.75 2019-08-13 13:38:15.000 225 21269.87 314.89 43011.97 47984.79 2019-08-13 13:38:16.000 225 21269.83 314.92 43011.95 47984.77 2019-08-13 13:38:17.000 225 21269.79 314.97 43011.96 47984.82 2019-08-13 13:38:18.000 225 21269.76 314.98 43011.97 47984.80 2019-08-13 13:38:19.000 225 21269.76 315.00 43011.98 47984.76 2019-08-13 13:38:20.000 225 21269.73 315.03 43011.97 47984.78 2019-08-13 13:38:21.000 225 21269.70 315.04 43011.99 47984.77 2019-08-13 13:38:22.000 225 21269.64 315.06 43011.97 47984.71 2019-08-13 13:38:23.000 225 21269.57 315.09 43011.98 47984.70 2019-08-13 13:38:24.000 225 21269.48 315.09 43011.97 47984.67 2019-08-13 13:38:25.000 225 21269.40 315.10 43011.98 47984.66 2019-08-13 13:38:26.000 225 21269.31 315.09 43011.96 47984.61 2019-08-13 13:38:27.000 225 21269.27 315.09 43011.95 47984.58 2019-08-13 13:38:28.000 225 21269.19 315.09 43011.96 47984.56 2019-08-13 13:38:29.000 225 21269.13 315.10 43011.94 47984.53 2019-08-13 13:38:30.000 225 21269.11 315.13 43011.93 47984.48 2019-08-13 13:38:31.000 225 21269.03 315.16 43011.91 47984.42 2019-08-13 13:38:32.000 225 21268.97 315.17 43011.92 47984.39 2019-08-13 13:38:33.000 225 21268.95 315.15 43011.90 47984.38 2019-08-13 13:38:34.000 225 21268.93 315.20 43011.84 47984.31 2019-08-13 13:38:35.000 225 21268.93 315.21 43011.80 47984.31 2019-08-13 13:38:36.000 225 21268.92 315.27 43011.77 47984.28 2019-08-13 13:38:37.000 225 21268.94 315.29 43011.73 47984.22 2019-08-13 13:38:38.000 225 21268.96 315.30 43011.71 47984.23 2019-08-13 13:38:39.000 225 21269.04 315.29 43011.69 47984.19 2019-08-13 13:38:40.000 225 21269.07 315.28 43011.71 47984.19 2019-08-13 13:38:41.000 225 21269.04 315.35 43011.69 47984.20 2019-08-13 13:38:42.000 225 21269.03 315.47 43011.62 47984.19 2019-08-13 13:38:43.000 225 21268.98 315.57 43011.56 47984.15 2019-08-13 13:38:44.000 225 21268.97 315.63 43011.51 47984.09 2019-08-13 13:38:45.000 225 21268.99 315.66 43011.45 47984.02 2019-08-13 13:38:46.000 225 21268.98 315.68 43011.43 47983.98 2019-08-13 13:38:47.000 225 21268.93 315.70 43011.41 47983.95 2019-08-13 13:38:48.000 225 21268.93 315.71 43011.41 47983.95 2019-08-13 13:38:49.000 225 21268.90 315.73 43011.39 47983.92 2019-08-13 13:38:50.000 225 21268.92 315.75 43011.39 47983.93 2019-08-13 13:38:51.000 225 21268.95 315.74 43011.39 47983.92 2019-08-13 13:38:52.000 225 21268.96 315.76 43011.42 47983.90 2019-08-13 13:38:53.000 225 21268.96 315.78 43011.43 47983.94 2019-08-13 13:38:54.000 225 21268.99 315.77 43011.46 47983.94 2019-08-13 13:38:55.000 225 21269.02 315.76 43011.44 47983.97 2019-08-13 13:38:56.000 225 21269.02 315.74 43011.46 47983.97 2019-08-13 13:38:57.000 225 21269.03 315.72 43011.50 47984.02 2019-08-13 13:38:58.000 225 21269.06 315.72 43011.54 47984.04 2019-08-13 13:38:59.000 225 21269.05 315.77 43011.53 47984.08 2019-08-13 13:39:00.000 225 21269.02 315.83 43011.53 47984.12 2019-08-13 13:39:01.000 225 21268.96 315.86 43011.46 47984.06 2019-08-13 13:39:02.000 225 21268.92 315.93 43011.47 47984.02 2019-08-13 13:39:03.000 225 21268.86 316.00 43011.45 47983.99 2019-08-13 13:39:04.000 225 21268.76 316.05 43011.43 47983.95 2019-08-13 13:39:05.000 225 21268.65 316.09 43011.38 47983.84 2019-08-13 13:39:06.000 225 21268.57 316.12 43011.34 47983.77 2019-08-13 13:39:07.000 225 21268.55 316.07 43011.32 47983.70 2019-08-13 13:39:08.000 225 21268.54 316.00 43011.35 47983.71 2019-08-13 13:39:09.000 225 21268.54 315.96 43011.38 47983.70 2019-08-13 13:39:10.000 225 21268.50 315.95 43011.40 47983.73 2019-08-13 13:39:11.000 225 21268.46 315.97 43011.38 47983.74 2019-08-13 13:39:12.000 225 21268.49 315.96 43011.39 47983.73 2019-08-13 13:39:13.000 225 21268.48 315.94 43011.45 47983.73 2019-08-13 13:39:14.000 225 21268.46 315.93 43011.41 47983.72 2019-08-13 13:39:15.000 225 21268.46 315.96 43011.45 47983.76 2019-08-13 13:39:16.000 225 21268.50 315.96 43011.45 47983.74 2019-08-13 13:39:17.000 225 21268.53 315.97 43011.46 47983.75 2019-08-13 13:39:18.000 225 21268.54 315.96 43011.45 47983.74 2019-08-13 13:39:19.000 225 21268.53 315.92 43011.45 47983.75 2019-08-13 13:39:20.000 225 21268.54 315.91 43011.47 47983.79 2019-08-13 13:39:21.000 225 21268.56 315.93 43011.49 47983.81 2019-08-13 13:39:22.000 225 21268.59 315.91 43011.52 47983.83 2019-08-13 13:39:23.000 225 21268.63 315.90 43011.52 47983.83 2019-08-13 13:39:24.000 225 21268.63 315.90 43011.53 47983.84 2019-08-13 13:39:25.000 225 21268.63 315.88 43011.54 47983.84 2019-08-13 13:39:26.000 225 21268.68 315.87 43011.57 47983.90 2019-08-13 13:39:27.000 225 21268.72 315.87 43011.57 47983.93 2019-08-13 13:39:28.000 225 21268.72 315.89 43011.56 47983.95 2019-08-13 13:39:29.000 225 21268.75 315.91 43011.56 47983.96 2019-08-13 13:39:30.000 225 21268.75 315.94 43011.59 47983.99 2019-08-13 13:39:31.000 225 21268.77 315.97 43011.59 47983.99 2019-08-13 13:39:32.000 225 21268.76 315.99 43011.62 47984.01 2019-08-13 13:39:33.000 225 21268.74 316.03 43011.62 47984.00 2019-08-13 13:39:34.000 225 21268.74 316.07 43011.62 47984.00 2019-08-13 13:39:35.000 225 21268.70 316.13 43011.60 47983.98 2019-08-13 13:39:36.000 225 21268.63 316.19 43011.57 47983.95 2019-08-13 13:39:37.000 225 21268.54 316.23 43011.59 47983.92 2019-08-13 13:39:38.000 225 21268.47 316.28 43011.55 47983.88 2019-08-13 13:39:39.000 225 21268.38 316.33 43011.55 47983.83 2019-08-13 13:39:40.000 225 21268.30 316.36 43011.56 47983.81 2019-08-13 13:39:41.000 225 21268.22 316.39 43011.54 47983.77 2019-08-13 13:39:42.000 225 21268.13 316.40 43011.50 47983.67 2019-08-13 13:39:43.000 225 21268.04 316.45 43011.46 47983.63 2019-08-13 13:39:44.000 225 21267.96 316.52 43011.46 47983.59 2019-08-13 13:39:45.000 225 21267.95 316.53 43011.45 47983.55 2019-08-13 13:39:46.000 225 21267.90 316.56 43011.43 47983.50 2019-08-13 13:39:47.000 225 21267.86 316.59 43011.44 47983.47 2019-08-13 13:39:48.000 225 21267.82 316.62 43011.39 47983.44 2019-08-13 13:39:49.000 225 21267.81 316.67 43011.37 47983.41 2019-08-13 13:39:50.000 225 21267.84 316.71 43011.37 47983.39 2019-08-13 13:39:51.000 225 21267.86 316.74 43011.36 47983.38 2019-08-13 13:39:52.000 225 21267.82 316.74 43011.35 47983.36 2019-08-13 13:39:53.000 225 21267.79 316.75 43011.33 47983.36 2019-08-13 13:39:54.000 225 21267.77 316.79 43011.29 47983.29 2019-08-13 13:39:55.000 225 21267.77 316.85 43011.29 47983.28 2019-08-13 13:39:56.000 225 21267.75 316.87 43011.27 47983.27 2019-08-13 13:39:57.000 225 21267.73 316.90 43011.22 47983.24 2019-08-13 13:39:58.000 225 21267.72 316.91 43011.20 47983.22 2019-08-13 13:39:59.000 225 21267.72 316.92 43011.15 47983.21 2019-08-13 13:40:00.000 225 21267.70 316.92 43011.17 47983.18 2019-08-13 13:40:01.000 225 21267.62 316.94 43011.18 47983.15 2019-08-13 13:40:02.000 225 21267.61 316.92 43011.17 47983.15 2019-08-13 13:40:03.000 225 21267.61 316.89 43011.17 47983.11 2019-08-13 13:40:04.000 225 21267.61 316.84 43011.22 47983.14 2019-08-13 13:40:05.000 225 21267.62 316.79 43011.23 47983.12 2019-08-13 13:40:06.000 225 21267.65 316.76 43011.26 47983.19 2019-08-13 13:40:07.000 225 21267.66 316.74 43011.27 47983.24 2019-08-13 13:40:08.000 225 21267.67 316.74 43011.30 47983.24 2019-08-13 13:40:09.000 225 21267.67 316.70 43011.33 47983.26 2019-08-13 13:40:10.000 225 21267.68 316.67 43011.38 47983.28 2019-08-13 13:40:11.000 225 21267.69 316.65 43011.41 47983.34 2019-08-13 13:40:12.000 225 21267.72 316.64 43011.45 47983.38 2019-08-13 13:40:13.000 225 21267.80 316.59 43011.48 47983.41 2019-08-13 13:40:14.000 225 21267.85 316.57 43011.48 47983.47 2019-08-13 13:40:15.000 225 21267.84 316.55 43011.53 47983.52 2019-08-13 13:40:16.000 225 21267.86 316.58 43011.56 47983.53 2019-08-13 13:40:17.000 225 21267.86 316.61 43011.55 47983.55 2019-08-13 13:40:18.000 225 21267.90 316.65 43011.52 47983.55 2019-08-13 13:40:19.000 225 21267.89 316.63 43011.55 47983.56 2019-08-13 13:40:20.000 225 21267.91 316.62 43011.55 47983.60 2019-08-13 13:40:21.000 225 21267.93 316.63 43011.59 47983.61 2019-08-13 13:40:22.000 225 21267.93 316.61 43011.62 47983.62 2019-08-13 13:40:23.000 225 21267.96 316.62 43011.64 47983.64 2019-08-13 13:40:24.000 225 21267.99 316.57 43011.68 47983.69 2019-08-13 13:40:25.000 225 21268.00 316.55 43011.70 47983.74 2019-08-13 13:40:26.000 225 21267.97 316.55 43011.70 47983.75 2019-08-13 13:40:27.000 225 21267.95 316.54 43011.73 47983.77 2019-08-13 13:40:28.000 225 21267.91 316.54 43011.75 47983.76 2019-08-13 13:40:29.000 225 21267.89 316.51 43011.75 47983.78 2019-08-13 13:40:30.000 225 21267.85 316.48 43011.80 47983.78 2019-08-13 13:40:31.000 225 21267.77 316.50 43011.82 47983.77 2019-08-13 13:40:32.000 225 21267.75 316.48 43011.82 47983.79 2019-08-13 13:40:33.000 225 21267.76 316.44 43011.85 47983.79 2019-08-13 13:40:34.000 225 21267.75 316.42 43011.86 47983.82 2019-08-13 13:40:35.000 225 21267.77 316.44 43011.88 47983.80 2019-08-13 13:40:36.000 225 21267.79 316.44 43011.89 47983.82 2019-08-13 13:40:37.000 225 21267.82 316.47 43011.88 47983.83 2019-08-13 13:40:38.000 225 21267.87 316.48 43011.87 47983.85 2019-08-13 13:40:39.000 225 21267.90 316.47 43011.88 47983.86 2019-08-13 13:40:40.000 225 21267.96 316.49 43011.87 47983.89 2019-08-13 13:40:41.000 225 21268.01 316.47 43011.85 47983.88 2019-08-13 13:40:42.000 225 21268.04 316.47 43011.85 47983.91 2019-08-13 13:40:43.000 225 21268.08 316.47 43011.85 47983.91 2019-08-13 13:40:44.000 225 21268.10 316.50 43011.82 47983.95 2019-08-13 13:40:45.000 225 21268.10 316.52 43011.84 47983.93 2019-08-13 13:40:46.000 225 21268.08 316.56 43011.85 47983.93 2019-08-13 13:40:47.000 225 21268.05 316.60 43011.80 47983.91 2019-08-13 13:40:48.000 225 21268.00 316.68 43011.76 47983.88 2019-08-13 13:40:49.000 225 21267.95 316.72 43011.74 47983.83 2019-08-13 13:40:50.000 225 21267.95 316.73 43011.69 47983.75 2019-08-13 13:40:51.000 225 21267.98 316.71 43011.67 47983.74 2019-08-13 13:40:52.000 225 21267.97 316.71 43011.66 47983.69 2019-08-13 13:40:53.000 225 21267.93 316.75 43011.64 47983.72 2019-08-13 13:40:54.000 225 21267.91 316.76 43011.63 47983.68 2019-08-13 13:40:55.000 225 21267.89 316.77 43011.59 47983.65 2019-08-13 13:40:56.000 225 21267.95 316.76 43011.58 47983.63 2019-08-13 13:40:57.000 225 21267.99 316.71 43011.54 47983.62 2019-08-13 13:40:58.000 225 21268.00 316.74 43011.53 47983.65 2019-08-13 13:40:59.000 225 21268.00 316.79 43011.51 47983.59 2019-08-13 13:41:00.000 225 21268.02 316.78 43011.48 47983.62 2019-08-13 13:41:01.000 225 21268.00 316.78 43011.44 47983.56 2019-08-13 13:41:02.000 225 21268.06 316.78 43011.43 47983.58 2019-08-13 13:41:03.000 225 21268.04 316.76 43011.45 47983.56 2019-08-13 13:41:04.000 225 21268.01 316.77 43011.43 47983.56 2019-08-13 13:41:05.000 225 21268.01 316.76 43011.47 47983.55 2019-08-13 13:41:06.000 225 21268.03 316.75 43011.45 47983.56 2019-08-13 13:41:07.000 225 21268.08 316.76 43011.46 47983.58 2019-08-13 13:41:08.000 225 21268.04 316.75 43011.48 47983.59 2019-08-13 13:41:09.000 225 21268.03 316.75 43011.47 47983.57 2019-08-13 13:41:10.000 225 21268.04 316.74 43011.46 47983.60 2019-08-13 13:41:11.000 225 21268.06 316.73 43011.50 47983.61 2019-08-13 13:41:12.000 225 21268.06 316.72 43011.54 47983.64 2019-08-13 13:41:13.000 225 21268.06 316.71 43011.52 47983.61 2019-08-13 13:41:14.000 225 21268.07 316.71 43011.54 47983.62 2019-08-13 13:41:15.000 225 21268.08 316.71 43011.53 47983.64 2019-08-13 13:41:16.000 225 21268.11 316.69 43011.55 47983.63 2019-08-13 13:41:17.000 225 21268.11 316.68 43011.53 47983.67 2019-08-13 13:41:18.000 225 21268.11 316.65 43011.50 47983.65 2019-08-13 13:41:19.000 225 21268.10 316.62 43011.49 47983.66 2019-08-13 13:41:20.000 225 21268.11 316.64 43011.50 47983.69 2019-08-13 13:41:21.000 225 21268.15 316.66 43011.51 47983.66 2019-08-13 13:41:22.000 225 21268.20 316.70 43011.53 47983.68 2019-08-13 13:41:23.000 225 21268.24 316.72 43011.50 47983.70 2019-08-13 13:41:24.000 225 21268.27 316.73 43011.49 47983.69 2019-08-13 13:41:25.000 225 21268.26 316.73 43011.50 47983.71 2019-08-13 13:41:26.000 225 21268.24 316.76 43011.51 47983.69 2019-08-13 13:41:27.000 225 21268.26 316.79 43011.51 47983.70 2019-08-13 13:41:28.000 225 21268.21 316.82 43011.46 47983.68 2019-08-13 13:41:29.000 225 21268.14 316.89 43011.47 47983.64 2019-08-13 13:41:30.000 225 21268.08 316.94 43011.46 47983.63 2019-08-13 13:41:31.000 225 21268.01 317.00 43011.43 47983.60 2019-08-13 13:41:32.000 225 21267.94 317.09 43011.38 47983.57 2019-08-13 13:41:33.000 225 21267.90 317.12 43011.40 47983.50 2019-08-13 13:41:34.000 225 21267.85 317.10 43011.39 47983.46 2019-08-13 13:41:35.000 225 21267.82 317.09 43011.40 47983.44 2019-08-13 13:41:36.000 225 21267.82 317.09 43011.38 47983.41 2019-08-13 13:41:37.000 225 21267.80 317.13 43011.40 47983.38 2019-08-13 13:41:38.000 225 21267.85 317.13 43011.39 47983.39 2019-08-13 13:41:39.000 225 21267.91 317.13 43011.31 47983.39 2019-08-13 13:41:40.000 225 21267.97 317.11 43011.28 47983.36 2019-08-13 13:41:41.000 225 21268.05 317.10 43011.28 47983.40 2019-08-13 13:41:42.000 225 21268.13 317.06 43011.27 47983.44 2019-08-13 13:41:43.000 225 21268.19 317.04 43011.29 47983.42 2019-08-13 13:41:44.000 225 21268.27 317.04 43011.32 47983.49 2019-08-13 13:41:45.000 225 21268.32 317.03 43011.31 47983.51 2019-08-13 13:41:46.000 225 21268.39 317.01 43011.30 47983.56 2019-08-13 13:41:47.000 225 21268.44 317.01 43011.29 47983.57 2019-08-13 13:41:48.000 225 21268.48 316.99 43011.30 47983.62 2019-08-13 13:41:49.000 225 21268.49 317.01 43011.31 47983.65 2019-08-13 13:41:50.000 225 21268.51 317.01 43011.34 47983.66 2019-08-13 13:41:51.000 225 21268.48 317.02 43011.36 47983.65 2019-08-13 13:41:52.000 225 21268.48 317.06 43011.34 47983.63 2019-08-13 13:41:53.000 225 21268.44 317.11 43011.31 47983.64 2019-08-13 13:41:54.000 225 21268.37 317.11 43011.31 47983.62 2019-08-13 13:41:55.000 225 21268.30 317.15 43011.29 47983.58 2019-08-13 13:41:56.000 225 21268.25 317.19 43011.28 47983.54 2019-08-13 13:41:57.000 225 21268.19 317.22 43011.26 47983.52 2019-08-13 13:41:58.000 225 21268.08 317.25 43011.26 47983.44 2019-08-13 13:41:59.000 225 21268.06 317.26 43011.23 47983.42 2019-08-13 13:42:00.000 225 21268.00 317.24 43011.21 47983.40 2019-08-13 13:42:01.000 225 21267.96 317.26 43011.21 47983.35 2019-08-13 13:42:02.000 225 21267.92 317.35 43011.20 47983.35 2019-08-13 13:42:03.000 225 21267.87 317.49 43011.14 47983.29 2019-08-13 13:42:04.000 225 21267.85 317.59 43011.04 47983.22 2019-08-13 13:42:05.000 225 21267.82 317.64 43010.98 47983.12 2019-08-13 13:42:06.000 225 21267.83 317.63 43010.88 47983.05 2019-08-13 13:42:07.000 225 21267.85 317.65 43010.85 47982.98 2019-08-13 13:42:08.000 225 21267.85 317.65 43010.80 47982.89 2019-08-13 13:42:09.000 225 21267.86 317.65 43010.74 47982.91 2019-08-13 13:42:10.000 225 21267.86 317.65 43010.73 47982.88 2019-08-13 13:42:11.000 225 21267.88 317.60 43010.75 47982.86 2019-08-13 13:42:12.000 225 21267.82 317.58 43010.72 47982.87 2019-08-13 13:42:13.000 225 21267.87 317.58 43010.75 47982.86 2019-08-13 13:42:14.000 225 21267.89 317.57 43010.73 47982.88 2019-08-13 13:42:15.000 225 21267.90 317.58 43010.72 47982.88 2019-08-13 13:42:16.000 225 21267.92 317.58 43010.73 47982.89 2019-08-13 13:42:17.000 225 21267.98 317.54 43010.72 47982.89 2019-08-13 13:42:18.000 225 21268.01 317.53 43010.72 47982.93 2019-08-13 13:42:19.000 225 21268.01 317.52 43010.72 47982.91 2019-08-13 13:42:20.000 225 21268.05 317.50 43010.73 47982.93 2019-08-13 13:42:21.000 225 21268.06 317.40 43010.75 47982.93 2019-08-13 13:42:22.000 225 21268.06 317.33 43010.80 47982.97 2019-08-13 13:42:23.000 225 21268.04 317.29 43010.81 47982.98 2019-08-13 13:42:24.000 225 21268.05 317.25 43010.90 47983.05 2019-08-13 13:42:25.000 225 21268.01 317.25 43010.96 47983.06 2019-08-13 13:42:26.000 225 21267.96 317.27 43010.98 47983.09 2019-08-13 13:42:27.000 225 21267.92 317.30 43010.97 47983.07 2019-08-13 13:42:28.000 225 21267.78 317.38 43010.97 47983.10 2019-08-13 13:42:29.000 225 21267.74 317.46 43010.96 47983.02 2019-08-13 13:42:30.000 225 21267.70 317.49 43010.94 47982.96 2019-08-13 13:42:31.000 225 21267.66 317.50 43010.89 47982.95 2019-08-13 13:42:32.000 225 21267.65 317.52 43010.84 47982.93 2019-08-13 13:42:33.000 225 21267.66 317.51 43010.82 47982.88 2019-08-13 13:42:34.000 225 21267.65 317.53 43010.80 47982.84 2019-08-13 13:42:35.000 225 21267.63 317.55 43010.76 47982.84 2019-08-13 13:42:36.000 225 21267.60 317.60 43010.74 47982.77 2019-08-13 13:42:37.000 225 21267.57 317.64 43010.69 47982.75 2019-08-13 13:42:38.000 225 21267.55 317.67 43010.65 47982.70 2019-08-13 13:42:39.000 225 21267.56 317.66 43010.60 47982.66 2019-08-13 13:42:40.000 225 21267.53 317.65 43010.57 47982.61 2019-08-13 13:42:41.000 225 21267.60 317.61 43010.55 47982.60 2019-08-13 13:42:42.000 225 21267.62 317.57 43010.51 47982.60 2019-08-13 13:42:43.000 225 21267.61 317.50 43010.53 47982.59 2019-08-13 13:42:44.000 225 21267.62 317.44 43010.53 47982.60 2019-08-13 13:42:45.000 225 21267.62 317.35 43010.58 47982.60 2019-08-13 13:42:46.000 225 21267.60 317.29 43010.64 47982.63 2019-08-13 13:42:47.000 225 21267.62 317.30 43010.70 47982.67 2019-08-13 13:42:48.000 225 21267.60 317.33 43010.71 47982.72 2019-08-13 13:42:49.000 225 21267.58 317.37 43010.68 47982.70 2019-08-13 13:42:50.000 225 21267.54 317.36 43010.72 47982.68 2019-08-13 13:42:51.000 225 21267.53 317.35 43010.71 47982.69 2019-08-13 13:42:52.000 225 21267.49 317.32 43010.74 47982.64 2019-08-13 13:42:53.000 225 21267.45 317.36 43010.75 47982.68 2019-08-13 13:42:54.000 225 21267.45 317.38 43010.73 47982.69 2019-08-13 13:42:55.000 225 21267.45 317.34 43010.72 47982.67 2019-08-13 13:42:56.000 225 21267.47 317.34 43010.74 47982.68 2019-08-13 13:42:57.000 225 21267.48 317.35 43010.79 47982.70 2019-08-13 13:42:58.000 225 21267.49 317.37 43010.80 47982.70 2019-08-13 13:42:59.000 225 21267.49 317.37 43010.81 47982.71 2019-08-13 13:43:00.000 225 21267.50 317.37 43010.80 47982.77 2019-08-13 13:43:01.000 225 21267.53 317.35 43010.81 47982.72 2019-08-13 13:43:02.000 225 21267.51 317.35 43010.81 47982.75 2019-08-13 13:43:03.000 225 21267.56 317.35 43010.82 47982.75 2019-08-13 13:43:04.000 225 21267.55 317.38 43010.81 47982.76 2019-08-13 13:43:05.000 225 21267.54 317.37 43010.83 47982.75 2019-08-13 13:43:06.000 225 21267.54 317.37 43010.79 47982.77 2019-08-13 13:43:07.000 225 21267.53 317.38 43010.80 47982.75 2019-08-13 13:43:08.000 225 21267.47 317.37 43010.77 47982.70 2019-08-13 13:43:09.000 225 21267.44 317.36 43010.79 47982.70 2019-08-13 13:43:10.000 225 21267.41 317.37 43010.76 47982.65 2019-08-13 13:43:11.000 225 21267.35 317.40 43010.75 47982.63 2019-08-13 13:43:12.000 225 21267.32 317.40 43010.71 47982.63 2019-08-13 13:43:13.000 225 21267.25 317.41 43010.75 47982.59 2019-08-13 13:43:14.000 225 21267.21 317.41 43010.74 47982.57 2019-08-13 13:43:15.000 225 21267.13 317.43 43010.74 47982.54 2019-08-13 13:43:16.000 225 21267.06 317.41 43010.74 47982.50 2019-08-13 13:43:17.000 225 21267.01 317.40 43010.73 47982.50 2019-08-13 13:43:18.000 225 21267.00 317.44 43010.73 47982.44 2019-08-13 13:43:19.000 225 21266.99 317.45 43010.75 47982.42 2019-08-13 13:43:20.000 225 21266.95 317.46 43010.75 47982.42 2019-08-13 13:43:21.000 225 21266.95 317.46 43010.72 47982.40 2019-08-13 13:43:22.000 225 21266.98 317.44 43010.70 47982.39 2019-08-13 13:43:23.000 225 21267.04 317.45 43010.71 47982.42 2019-08-13 13:43:24.000 225 21267.12 317.45 43010.76 47982.45 2019-08-13 13:43:25.000 225 21267.20 317.42 43010.75 47982.49 2019-08-13 13:43:26.000 225 21267.29 317.39 43010.74 47982.52 2019-08-13 13:43:27.000 225 21267.40 317.39 43010.74 47982.59 2019-08-13 13:43:28.000 225 21267.49 317.41 43010.77 47982.61 2019-08-13 13:43:29.000 225 21267.53 317.41 43010.76 47982.69 2019-08-13 13:43:30.000 225 21267.57 317.38 43010.80 47982.71 2019-08-13 13:43:31.000 225 21267.67 317.30 43010.81 47982.74 2019-08-13 13:43:32.000 225 21267.72 317.27 43010.85 47982.77 2019-08-13 13:43:33.000 225 21267.74 317.25 43010.87 47982.86 2019-08-13 13:43:34.000 225 21267.77 317.26 43010.88 47982.89 2019-08-13 13:43:35.000 225 21267.71 317.29 43010.89 47982.89 2019-08-13 13:43:36.000 225 21267.62 317.34 43010.89 47982.93 2019-08-13 13:43:37.000 225 21267.58 317.31 43010.94 47982.90 2019-08-13 13:43:38.000 225 21267.55 317.27 43010.98 47982.87 2019-08-13 13:43:39.000 225 21267.46 317.27 43011.00 47982.91 2019-08-13 13:43:40.000 225 21267.41 317.26 43011.02 47982.86 2019-08-13 13:43:41.000 225 21267.40 317.27 43010.99 47982.88 2019-08-13 13:43:42.000 225 21267.38 317.27 43011.04 47982.91 2019-08-13 13:43:43.000 225 21267.39 317.29 43011.07 47982.91 2019-08-13 13:43:44.000 225 21267.36 317.33 43011.07 47982.91 2019-08-13 13:43:45.000 225 21267.37 317.34 43011.07 47982.93 2019-08-13 13:43:46.000 225 21267.41 317.34 43011.09 47982.97 2019-08-13 13:43:47.000 225 21267.41 317.35 43011.13 47982.95 2019-08-13 13:43:48.000 225 21267.44 317.35 43011.16 47983.00 2019-08-13 13:43:49.000 225 21267.44 317.36 43011.15 47983.02 2019-08-13 13:43:50.000 225 21267.44 317.35 43011.18 47983.04 2019-08-13 13:43:51.000 225 21267.43 317.34 43011.21 47983.08 2019-08-13 13:43:52.000 225 21267.41 317.36 43011.23 47983.07 2019-08-13 13:43:53.000 225 21267.34 317.38 43011.24 47983.07 2019-08-13 13:43:54.000 225 21267.28 317.38 43011.27 47983.06 2019-08-13 13:43:55.000 225 21267.22 317.40 43011.27 47983.04 2019-08-13 13:43:56.000 225 21267.17 317.40 43011.29 47982.99 2019-08-13 13:43:57.000 225 21267.16 317.40 43011.25 47982.99 2019-08-13 13:43:58.000 225 21267.17 317.40 43011.26 47982.98 2019-08-13 13:43:59.000 225 21267.17 317.40 43011.29 47982.98 2019-08-13 13:44:00.000 225 21267.24 317.40 43011.27 47983.00 2019-08-13 13:44:01.000 225 21267.29 317.40 43011.27 47983.02 2019-08-13 13:44:02.000 225 21267.37 317.38 43011.28 47983.02 2019-08-13 13:44:03.000 225 21267.43 317.38 43011.29 47983.06 2019-08-13 13:44:04.000 225 21267.50 317.36 43011.26 47983.11 2019-08-13 13:44:05.000 225 21267.61 317.33 43011.28 47983.14 2019-08-13 13:44:06.000 225 21267.70 317.30 43011.31 47983.20 2019-08-13 13:44:07.000 225 21267.78 317.26 43011.32 47983.23 2019-08-13 13:44:08.000 225 21267.82 317.24 43011.34 47983.30 2019-08-13 13:44:09.000 225 21267.87 317.23 43011.31 47983.29 2019-08-13 13:44:10.000 225 21267.85 317.31 43011.33 47983.33 2019-08-13 13:44:11.000 225 21267.78 317.38 43011.30 47983.30 2019-08-13 13:44:12.000 225 21267.74 317.39 43011.23 47983.25 2019-08-13 13:44:13.000 225 21267.70 317.40 43011.18 47983.21 2019-08-13 13:44:14.000 225 21267.67 317.42 43011.19 47983.14 2019-08-13 13:44:15.000 225 21267.65 317.42 43011.19 47983.13 2019-08-13 13:44:16.000 225 21267.62 317.42 43011.19 47983.11 2019-08-13 13:44:17.000 225 21267.62 317.44 43011.18 47983.10 2019-08-13 13:44:18.000 225 21267.60 317.44 43011.17 47983.08 2019-08-13 13:44:19.000 225 21267.58 317.47 43011.15 47983.06 2019-08-13 13:44:20.000 225 21267.54 317.52 43011.16 47983.06 2019-08-13 13:44:21.000 225 21267.54 317.55 43011.13 47983.04 2019-08-13 13:44:22.000 225 21267.53 317.57 43011.11 47983.02 2019-08-13 13:44:23.000 225 21267.51 317.61 43011.09 47982.99 2019-08-13 13:44:24.000 225 21267.46 317.66 43011.09 47982.99 2019-08-13 13:44:25.000 225 21267.44 317.71 43011.10 47982.94 2019-08-13 13:44:26.000 225 21267.43 317.74 43011.10 47982.94 2019-08-13 13:44:27.000 225 21267.35 317.76 43011.12 47982.95 2019-08-13 13:44:28.000 225 21267.34 317.78 43011.12 47982.92 2019-08-13 13:44:29.000 225 21267.35 317.80 43011.14 47982.91 2019-08-13 13:44:30.000 225 21267.32 317.85 43011.10 47982.91 2019-08-13 13:44:31.000 225 21267.29 317.84 43011.14 47982.90 2019-08-13 13:44:32.000 225 21267.29 317.84 43011.14 47982.91 2019-08-13 13:44:33.000 225 21267.26 317.81 43011.14 47982.89 2019-08-13 13:44:34.000 225 21267.26 317.80 43011.18 47982.88 2019-08-13 13:44:35.000 225 21267.26 317.80 43011.18 47982.91 2019-08-13 13:44:36.000 225 21267.32 317.80 43011.17 47982.91 2019-08-13 13:44:37.000 225 21267.34 317.81 43011.16 47982.95 2019-08-13 13:44:38.000 225 21267.34 317.84 43011.17 47982.99 2019-08-13 13:44:39.000 225 21267.36 317.85 43011.19 47982.98 2019-08-13 13:44:40.000 225 21267.41 317.83 43011.22 47982.99 2019-08-13 13:44:41.000 225 21267.46 317.81 43011.21 47983.02 2019-08-13 13:44:42.000 225 21267.55 317.78 43011.22 47983.03 2019-08-13 13:44:43.000 225 21267.61 317.78 43011.22 47983.10 2019-08-13 13:44:44.000 225 21267.67 317.78 43011.21 47983.12 2019-08-13 13:44:45.000 225 21267.70 317.78 43011.24 47983.16 2019-08-13 13:44:46.000 225 21267.73 317.77 43011.22 47983.17 2019-08-13 13:44:47.000 225 21267.78 317.77 43011.23 47983.19 2019-08-13 13:44:48.000 225 21267.79 317.80 43011.24 47983.21 2019-08-13 13:44:49.000 225 21267.83 317.79 43011.23 47983.23 2019-08-13 13:44:50.000 225 21267.88 317.79 43011.21 47983.25 2019-08-13 13:44:51.000 225 21267.86 317.78 43011.20 47983.23 2019-08-13 13:44:52.000 225 21267.87 317.77 43011.19 47983.20 2019-08-13 13:44:53.000 225 21267.84 317.77 43011.20 47983.20 2019-08-13 13:44:54.000 225 21267.82 317.77 43011.20 47983.22 2019-08-13 13:44:55.000 225 21267.82 317.79 43011.17 47983.17 2019-08-13 13:44:56.000 225 21267.82 317.79 43011.17 47983.18 2019-08-13 13:44:57.000 225 21267.79 317.82 43011.17 47983.17 2019-08-13 13:44:58.000 225 21267.81 317.81 43011.19 47983.18 2019-08-13 13:44:59.000 225 21267.83 317.84 43011.17 47983.18 2019-08-13 13:45:00.000 225 21267.81 317.93 43011.10 47983.15 2019-08-13 13:45:01.000 225 21267.83 318.00 43011.10 47983.16 2019-08-13 13:45:02.000 225 21267.84 318.03 43011.10 47983.11 2019-08-13 13:45:03.000 225 21267.84 318.04 43011.08 47983.11 2019-08-13 13:45:04.000 225 21267.80 318.10 43011.06 47983.06 2019-08-13 13:45:05.000 225 21267.76 318.15 43011.05 47983.06 2019-08-13 13:45:06.000 225 21267.76 318.18 43011.00 47983.06 2019-08-13 13:45:07.000 225 21267.79 318.22 43011.00 47983.05 2019-08-13 13:45:08.000 225 21267.73 318.26 43010.97 47983.01 2019-08-13 13:45:09.000 225 21267.71 318.30 43010.96 47983.01 2019-08-13 13:45:10.000 225 21267.67 318.37 43010.95 47982.96 2019-08-13 13:45:11.000 225 21267.64 318.43 43010.91 47982.93 2019-08-13 13:45:12.000 225 21267.62 318.47 43010.84 47982.89 2019-08-13 13:45:13.000 225 21267.58 318.51 43010.85 47982.83 2019-08-13 13:45:14.000 225 21267.58 318.51 43010.81 47982.82 2019-08-13 13:45:15.000 225 21267.56 318.48 43010.82 47982.75 2019-08-13 13:45:16.000 225 21267.56 318.47 43010.82 47982.73 2019-08-13 13:45:17.000 225 21267.62 318.49 43010.78 47982.73 2019-08-13 13:45:18.000 225 21267.65 318.52 43010.76 47982.72 2019-08-13 13:45:19.000 225 21267.68 318.52 43010.75 47982.74 2019-08-13 13:45:20.000 225 21267.70 318.53 43010.72 47982.74 2019-08-13 13:45:21.000 225 21267.70 318.57 43010.68 47982.74 2019-08-13 13:45:22.000 225 21267.74 318.55 43010.67 47982.73 2019-08-13 13:45:23.000 225 21267.75 318.54 43010.64 47982.72 2019-08-13 13:45:24.000 225 21267.75 318.56 43010.63 47982.74 2019-08-13 13:45:25.000 225 21267.74 318.58 43010.59 47982.69 2019-08-13 13:45:26.000 225 21267.71 318.62 43010.52 47982.67 2019-08-13 13:45:27.000 225 21267.73 318.62 43010.50 47982.57 2019-08-13 13:45:28.000 225 21267.70 318.59 43010.46 47982.56 2019-08-13 13:45:29.000 225 21267.67 318.58 43010.45 47982.51 2019-08-13 13:45:30.000 225 21267.66 318.54 43010.44 47982.48 2019-08-13 13:45:31.000 225 21267.65 318.52 43010.43 47982.47 2019-08-13 13:45:32.000 225 21267.63 318.52 43010.40 47982.43 2019-08-13 13:45:33.000 225 21267.60 318.52 43010.35 47982.37 2019-08-13 13:45:34.000 225 21267.58 318.52 43010.33 47982.38 2019-08-13 13:45:35.000 225 21267.58 318.54 43010.34 47982.37 2019-08-13 13:45:36.000 225 21267.58 318.53 43010.31 47982.36 2019-08-13 13:45:37.000 225 21267.58 318.56 43010.32 47982.33 2019-08-13 13:45:38.000 225 21267.62 318.59 43010.31 47982.34 2019-08-13 13:45:39.000 225 21267.64 318.64 43010.29 47982.37 2019-08-13 13:45:40.000 225 21267.68 318.67 43010.31 47982.37 2019-08-13 13:45:41.000 225 21267.66 318.66 43010.29 47982.36 2019-08-13 13:45:42.000 225 21267.69 318.66 43010.31 47982.38 2019-08-13 13:45:43.000 225 21267.74 318.61 43010.35 47982.39 2019-08-13 13:45:44.000 225 21267.77 318.55 43010.37 47982.43 2019-08-13 13:45:45.000 225 21267.80 318.48 43010.41 47982.46 2019-08-13 13:45:46.000 225 21267.84 318.44 43010.45 47982.50 2019-08-13 13:45:47.000 225 21267.88 318.40 43010.47 47982.55 2019-08-13 13:45:48.000 225 21267.90 318.37 43010.51 47982.58 2019-08-13 13:45:49.000 225 21267.90 318.39 43010.51 47982.61 2019-08-13 13:45:50.000 225 21267.92 318.32 43010.51 47982.61 2019-08-13 13:45:51.000 225 21267.97 318.28 43010.51 47982.65 2019-08-13 13:45:52.000 225 21267.99 318.24 43010.52 47982.67 2019-08-13 13:45:53.000 225 21268.03 318.19 43010.51 47982.70 2019-08-13 13:45:54.000 225 21268.10 318.14 43010.53 47982.71 2019-08-13 13:45:55.000 225 21268.14 318.09 43010.58 47982.77 2019-08-13 13:45:56.000 225 21268.22 318.08 43010.61 47982.82 2019-08-13 13:45:57.000 225 21268.31 318.06 43010.62 47982.87 2019-08-13 13:45:58.000 225 21268.37 318.04 43010.64 47982.91 2019-08-13 13:45:59.000 225 21268.43 318.10 43010.65 47982.96 2019-08-13 13:46:00.000 225 21268.49 318.10 43010.61 47982.97 2019-08-13 13:46:01.000 225 21268.53 318.09 43010.62 47982.94 2019-08-13 13:46:02.000 225 21268.57 318.05 43010.59 47982.99 2019-08-13 13:46:03.000 225 21268.58 318.11 43010.61 47983.01 2019-08-13 13:46:04.000 225 21268.50 318.21 43010.55 47982.98 2019-08-13 13:46:05.000 225 21268.50 318.28 43010.48 47982.93 2019-08-13 13:46:06.000 225 21268.46 318.32 43010.44 47982.88 2019-08-13 13:46:07.000 225 21268.43 318.29 43010.40 47982.80 2019-08-13 13:46:08.000 225 21268.41 318.21 43010.41 47982.75 2019-08-13 13:46:09.000 225 21268.37 318.11 43010.46 47982.73 2019-08-13 13:46:10.000 225 21268.32 318.12 43010.51 47982.78 2019-08-13 13:46:11.000 225 21268.23 318.18 43010.54 47982.81 2019-08-13 13:46:12.000 225 21268.12 318.25 43010.49 47982.78 2019-08-13 13:46:13.000 225 21268.03 318.31 43010.48 47982.73 2019-08-13 13:46:14.000 225 21267.99 318.37 43010.43 47982.67 2019-08-13 13:46:15.000 225 21267.98 318.42 43010.40 47982.61 2019-08-13 13:46:16.000 225 21267.94 318.47 43010.39 47982.57 2019-08-13 13:46:17.000 225 21267.95 318.51 43010.38 47982.60 2019-08-13 13:46:18.000 225 21267.99 318.51 43010.38 47982.56 2019-08-13 13:46:19.000 225 21268.00 318.50 43010.35 47982.56 2019-08-13 13:46:20.000 225 21268.06 318.45 43010.40 47982.55 2019-08-13 13:46:21.000 225 21268.10 318.41 43010.42 47982.60 2019-08-13 13:46:22.000 225 21268.17 318.41 43010.46 47982.66 2019-08-13 13:46:23.000 225 21268.21 318.44 43010.51 47982.71 2019-08-13 13:46:24.000 225 21268.27 318.45 43010.55 47982.75 2019-08-13 13:46:25.000 225 21268.32 318.46 43010.53 47982.79 2019-08-13 13:46:26.000 225 21268.33 318.42 43010.56 47982.81 2019-08-13 13:46:27.000 225 21268.40 318.41 43010.57 47982.90 2019-08-13 13:46:28.000 225 21268.45 318.36 43010.61 47982.91 2019-08-13 13:46:29.000 225 21268.50 318.31 43010.64 47982.95 2019-08-13 13:46:30.000 225 21268.55 318.29 43010.69 47983.01 2019-08-13 13:46:31.000 225 21268.59 318.25 43010.68 47983.09 2019-08-13 13:46:32.000 225 21268.66 318.21 43010.74 47983.11 2019-08-13 13:46:33.000 225 21268.73 318.21 43010.78 47983.21 2019-08-13 13:46:34.000 225 21268.73 318.19 43010.82 47983.21 2019-08-13 13:46:35.000 225 21268.73 318.16 43010.82 47983.28 2019-08-13 13:46:36.000 225 21268.68 318.13 43010.83 47983.25 2019-08-13 13:46:37.000 225 21268.63 318.14 43010.87 47983.29 2019-08-13 13:46:38.000 225 21268.56 318.17 43010.84 47983.26 2019-08-13 13:46:39.000 225 21268.51 318.16 43010.84 47983.26 2019-08-13 13:46:40.000 225 21268.42 318.15 43010.87 47983.20 2019-08-13 13:46:41.000 225 21268.34 318.16 43010.86 47983.20 2019-08-13 13:46:42.000 225 21268.29 318.18 43010.84 47983.15 2019-08-13 13:46:43.000 225 21268.27 318.20 43010.86 47983.14 2019-08-13 13:46:44.000 225 21268.20 318.18 43010.87 47983.08 2019-08-13 13:46:45.000 225 21268.21 318.13 43010.84 47983.06 2019-08-13 13:46:46.000 225 21268.18 318.14 43010.84 47983.08 2019-08-13 13:46:47.000 225 21268.24 318.13 43010.82 47983.07 2019-08-13 13:46:48.000 225 21268.27 318.14 43010.81 47983.06 2019-08-13 13:46:49.000 225 21268.30 318.12 43010.80 47983.05 2019-08-13 13:46:50.000 225 21268.34 318.10 43010.78 47983.10 2019-08-13 13:46:51.000 225 21268.41 318.08 43010.81 47983.10 2019-08-13 13:46:52.000 225 21268.51 318.08 43010.81 47983.14 2019-08-13 13:46:53.000 225 21268.59 318.07 43010.82 47983.19 2019-08-13 13:46:54.000 225 21268.66 318.04 43010.80 47983.21 2019-08-13 13:46:55.000 225 21268.71 318.02 43010.79 47983.23 2019-08-13 13:46:56.000 225 21268.77 318.01 43010.79 47983.29 2019-08-13 13:46:57.000 225 21268.83 318.00 43010.80 47983.28 2019-08-13 13:46:58.000 225 21268.84 318.00 43010.79 47983.34 2019-08-13 13:46:59.000 225 21268.86 317.98 43010.84 47983.32 2019-08-13 13:47:00.000 225 21268.90 317.93 43010.84 47983.35 2019-08-13 13:47:01.000 225 21268.93 317.92 43010.81 47983.36 2019-08-13 13:47:02.000 225 21268.96 317.88 43010.85 47983.40 2019-08-13 13:47:03.000 225 21268.96 317.87 43010.89 47983.39 2019-08-13 13:47:04.000 225 21268.95 317.85 43010.86 47983.39 2019-08-13 13:47:05.000 225 21268.94 317.84 43010.91 47983.42 2019-08-13 13:47:06.000 225 21268.95 317.82 43010.90 47983.41 2019-08-13 13:47:07.000 225 21268.91 317.84 43010.87 47983.40 2019-08-13 13:47:08.000 225 21268.91 317.81 43010.87 47983.38 2019-08-13 13:47:09.000 225 21268.92 317.81 43010.92 47983.43 2019-08-13 13:47:10.000 225 21268.89 317.79 43010.94 47983.40 2019-08-13 13:47:11.000 225 21268.88 317.79 43010.93 47983.41 2019-08-13 13:47:12.000 225 21268.83 317.79 43010.95 47983.43 2019-08-13 13:47:13.000 225 21268.80 317.77 43010.95 47983.39 2019-08-13 13:47:14.000 225 21268.76 317.80 43010.97 47983.44 2019-08-13 13:47:15.000 225 21268.74 317.81 43010.94 47983.40 2019-08-13 13:47:16.000 225 21268.72 317.78 43010.97 47983.41 2019-08-13 13:47:17.000 225 21268.70 317.81 43010.99 47983.38 2019-08-13 13:47:18.000 225 21268.68 317.82 43010.96 47983.40 2019-08-13 13:47:19.000 225 21268.68 317.80 43010.96 47983.42 2019-08-13 13:47:20.000 225 21268.74 317.77 43010.97 47983.43 2019-08-13 13:47:21.000 225 21268.83 317.75 43011.00 47983.46 2019-08-13 13:47:22.000 225 21268.92 317.74 43011.05 47983.51 2019-08-13 13:47:23.000 225 21268.99 317.72 43011.08 47983.57 2019-08-13 13:47:24.000 225 21269.09 317.72 43011.12 47983.63 2019-08-13 13:47:25.000 225 21269.22 317.71 43011.11 47983.71 2019-08-13 13:47:26.000 225 21269.33 317.71 43011.10 47983.77 2019-08-13 13:47:27.000 225 21269.41 317.72 43011.15 47983.81 2019-08-13 13:47:28.000 225 21269.50 317.71 43011.18 47983.87 2019-08-13 13:47:29.000 225 21269.59 317.68 43011.16 47983.91 2019-08-13 13:47:30.000 225 21269.64 317.65 43011.17 47983.97 2019-08-13 13:47:31.000 225 21269.65 317.67 43011.21 47983.99 2019-08-13 13:47:32.000 225 21269.64 317.66 43011.19 47983.98 2019-08-13 13:47:33.000 225 21269.62 317.67 43011.22 47984.01 2019-08-13 13:47:34.000 225 21269.59 317.70 43011.21 47983.99 2019-08-13 13:47:35.000 225 21269.58 317.69 43011.20 47983.99 2019-08-13 13:47:36.000 225 21269.55 317.65 43011.19 47983.98 2019-08-13 13:47:37.000 225 21269.47 317.66 43011.15 47983.97 2019-08-13 13:47:38.000 225 21269.44 317.65 43011.19 47983.92 2019-08-13 13:47:39.000 225 21269.41 317.67 43011.16 47983.94 2019-08-13 13:47:40.000 225 21269.39 317.71 43011.17 47983.92 2019-08-13 13:47:41.000 225 21269.40 317.75 43011.16 47983.90 2019-08-13 13:47:42.000 225 21269.43 317.73 43011.16 47983.91 2019-08-13 13:47:43.000 225 21269.43 317.71 43011.17 47983.92 2019-08-13 13:47:44.000 225 21269.45 317.70 43011.18 47983.92 2019-08-13 13:47:45.000 225 21269.46 317.73 43011.15 47983.92 2019-08-13 13:47:46.000 225 21269.44 317.77 43011.12 47983.93 2019-08-13 13:47:47.000 225 21269.39 317.79 43011.17 47983.93 2019-08-13 13:47:48.000 225 21269.40 317.77 43011.17 47983.88 2019-08-13 13:47:49.000 225 21269.40 317.77 43011.15 47983.89 2019-08-13 13:47:50.000 225 21269.36 317.75 43011.18 47983.88 2019-08-13 13:47:51.000 225 21269.35 317.77 43011.21 47983.90 2019-08-13 13:47:52.000 225 21269.31 317.82 43011.19 47983.84 2019-08-13 13:47:53.000 225 21269.29 317.83 43011.14 47983.87 2019-08-13 13:47:54.000 225 21269.29 317.83 43011.12 47983.82 2019-08-13 13:47:55.000 225 21269.26 317.85 43011.11 47983.82 2019-08-13 13:47:56.000 225 21269.25 317.85 43011.13 47983.80 2019-08-13 13:47:57.000 225 21269.21 317.88 43011.15 47983.79 2019-08-13 13:47:58.000 225 21269.21 317.93 43011.09 47983.75 2019-08-13 13:47:59.000 225 21269.18 317.99 43011.04 47983.70 2019-08-13 13:48:00.000 225 21269.14 318.03 43010.96 47983.66 2019-08-13 13:48:01.000 225 21269.16 318.05 43010.93 47983.62 2019-08-13 13:48:02.000 225 21269.18 318.06 43010.88 47983.57 2019-08-13 13:48:03.000 225 21269.15 318.03 43010.87 47983.53 2019-08-13 13:48:04.000 225 21269.14 318.04 43010.84 47983.51 2019-08-13 13:48:05.000 225 21269.14 318.04 43010.82 47983.49 2019-08-13 13:48:06.000 225 21269.11 318.04 43010.81 47983.45 2019-08-13 13:48:07.000 225 21269.11 318.01 43010.79 47983.44 2019-08-13 13:48:08.000 225 21269.07 317.98 43010.82 47983.44 2019-08-13 13:48:09.000 225 21269.04 317.96 43010.85 47983.42 2019-08-13 13:48:10.000 225 21269.01 317.96 43010.81 47983.41 2019-08-13 13:48:11.000 225 21268.98 317.95 43010.84 47983.38 2019-08-13 13:48:12.000 225 21269.01 317.94 43010.85 47983.43 2019-08-13 13:48:13.000 225 21268.99 317.93 43010.84 47983.39 2019-08-13 13:48:14.000 225 21268.97 317.94 43010.83 47983.40 2019-08-13 13:48:15.000 225 21268.97 317.96 43010.82 47983.40 2019-08-13 13:48:16.000 225 21268.96 317.97 43010.81 47983.38 2019-08-13 13:48:17.000 225 21268.98 317.96 43010.82 47983.38 2019-08-13 13:48:18.000 225 21268.96 317.95 43010.84 47983.38 2019-08-13 13:48:19.000 225 21268.94 318.00 43010.80 47983.36 2019-08-13 13:48:20.000 225 21268.91 318.05 43010.76 47983.37 2019-08-13 13:48:21.000 225 21268.90 318.08 43010.73 47983.32 2019-08-13 13:48:22.000 225 21268.87 318.11 43010.74 47983.28 2019-08-13 13:48:23.000 225 21268.83 318.12 43010.74 47983.29 2019-08-13 13:48:24.000 225 21268.78 318.11 43010.74 47983.24 2019-08-13 13:48:25.000 225 21268.75 318.14 43010.72 47983.24 2019-08-13 13:48:26.000 225 21268.73 318.15 43010.69 47983.18 2019-08-13 13:48:27.000 225 21268.70 318.13 43010.69 47983.17 2019-08-13 13:48:28.000 225 21268.69 318.18 43010.67 47983.17 2019-08-13 13:48:29.000 225 21268.66 318.23 43010.70 47983.13 2019-08-13 13:48:30.000 225 21268.63 318.24 43010.67 47983.11 2019-08-13 13:48:31.000 225 21268.60 318.22 43010.70 47983.13 2019-08-13 13:48:32.000 225 21268.56 318.25 43010.69 47983.12 2019-08-13 13:48:33.000 225 21268.59 318.24 43010.69 47983.09 2019-08-13 13:48:34.000 225 21268.59 318.25 43010.71 47983.08 2019-08-13 13:48:35.000 225 21268.61 318.29 43010.67 47983.09 2019-08-13 13:48:36.000 225 21268.61 318.35 43010.65 47983.09 2019-08-13 13:48:37.000 225 21268.63 318.36 43010.71 47983.09 2019-08-13 13:48:38.000 225 21268.67 318.38 43010.71 47983.12 2019-08-13 13:48:39.000 225 21268.72 318.40 43010.70 47983.12 2019-08-13 13:48:40.000 225 21268.74 318.43 43010.66 47983.13 2019-08-13 13:48:41.000 225 21268.76 318.46 43010.68 47983.12 2019-08-13 13:48:42.000 225 21268.76 318.49 43010.69 47983.15 2019-08-13 13:48:43.000 225 21268.79 318.49 43010.67 47983.14 2019-08-13 13:48:44.000 225 21268.82 318.50 43010.66 47983.14 2019-08-13 13:48:45.000 225 21268.80 318.51 43010.63 47983.15 2019-08-13 13:48:46.000 225 21268.79 318.50 43010.67 47983.12 2019-08-13 13:48:47.000 225 21268.78 318.51 43010.63 47983.14 2019-08-13 13:48:48.000 225 21268.76 318.51 43010.61 47983.12 2019-08-13 13:48:49.000 225 21268.76 318.54 43010.62 47983.13 2019-08-13 13:48:50.000 225 21268.72 318.57 43010.63 47983.09 2019-08-13 13:48:51.000 225 21268.65 318.61 43010.61 47983.09 2019-08-13 13:48:52.000 225 21268.68 318.61 43010.60 47983.04 2019-08-13 13:48:53.000 225 21268.67 318.63 43010.57 47983.04 2019-08-13 13:48:54.000 225 21268.68 318.65 43010.59 47983.01 2019-08-13 13:48:55.000 225 21268.70 318.64 43010.55 47983.00 2019-08-13 13:48:56.000 225 21268.71 318.66 43010.53 47982.99 2019-08-13 13:48:57.000 225 21268.74 318.67 43010.51 47982.99 2019-08-13 13:48:58.000 225 21268.76 318.70 43010.51 47982.98 2019-08-13 13:48:59.000 225 21268.80 318.72 43010.51 47983.01 2019-08-13 13:49:00.000 225 21268.81 318.75 43010.47 47983.00 2019-08-13 13:49:01.000 225 21268.81 318.75 43010.50 47983.02 2019-08-13 13:49:02.000 225 21268.90 318.74 43010.53 47983.03 2019-08-13 13:49:03.000 225 21268.96 318.77 43010.52 47983.06 2019-08-13 13:49:04.000 225 21269.01 318.80 43010.53 47983.08 2019-08-13 13:49:05.000 225 21269.02 318.81 43010.52 47983.09 2019-08-13 13:49:06.000 225 21269.05 318.78 43010.50 47983.10 2019-08-13 13:49:07.000 225 21269.08 318.77 43010.48 47983.13 2019-08-13 13:49:08.000 225 21269.07 318.80 43010.48 47983.11 2019-08-13 13:49:09.000 225 21269.04 318.86 43010.46 47983.10 2019-08-13 13:49:10.000 225 21269.05 318.89 43010.42 47983.05 2019-08-13 13:49:11.000 225 21269.04 318.91 43010.36 47983.01 2019-08-13 13:49:12.000 225 21268.99 318.99 43010.31 47982.95 2019-08-13 13:49:13.000 225 21268.95 319.00 43010.30 47982.93 2019-08-13 13:49:14.000 225 21268.87 319.04 43010.26 47982.88 2019-08-13 13:49:15.000 225 21268.82 319.12 43010.17 47982.81 2019-08-13 13:49:16.000 225 21268.80 319.16 43010.13 47982.75 2019-08-13 13:49:17.000 225 21268.77 319.17 43010.07 47982.68 2019-08-13 13:49:18.000 225 21268.75 319.20 43010.05 47982.62 2019-08-13 13:49:19.000 225 21268.74 319.17 43010.03 47982.59 2019-08-13 13:49:20.000 225 21268.73 319.07 43010.05 47982.58 2019-08-13 13:49:21.000 225 21268.71 319.03 43010.08 47982.59 2019-08-13 13:49:22.000 225 21268.62 319.07 43010.10 47982.61 2019-08-13 13:49:23.000 225 21268.56 319.07 43010.09 47982.61 2019-08-13 13:49:24.000 225 21268.49 319.00 43010.10 47982.57 2019-08-13 13:49:25.000 225 21268.45 318.93 43010.12 47982.55 2019-08-13 13:49:26.000 225 21268.41 318.90 43010.08 47982.55 2019-08-13 13:49:27.000 225 21268.40 318.90 43010.07 47982.49 2019-08-13 13:49:28.000 225 21268.38 318.90 43010.11 47982.50 2019-08-13 13:49:29.000 225 21268.35 318.88 43010.12 47982.47 2019-08-13 13:49:30.000 225 21268.32 318.90 43010.12 47982.46 2019-08-13 13:49:31.000 225 21268.28 318.97 43010.06 47982.44 2019-08-13 13:49:32.000 225 21268.29 319.03 43010.03 47982.44 2019-08-13 13:49:33.000 225 21268.30 319.07 43009.98 47982.39 2019-08-13 13:49:34.000 225 21268.33 319.07 43009.97 47982.35 2019-08-13 13:49:35.000 225 21268.40 319.04 43009.99 47982.34 2019-08-13 13:49:36.000 225 21268.39 319.10 43009.95 47982.34 2019-08-13 13:49:37.000 225 21268.36 319.19 43009.94 47982.33 2019-08-13 13:49:38.000 225 21268.40 319.22 43009.87 47982.32 2019-08-13 13:49:39.000 225 21268.41 319.26 43009.86 47982.29 2019-08-13 13:49:40.000 225 21268.45 319.26 43009.84 47982.28 2019-08-13 13:49:41.000 225 21268.50 319.24 43009.79 47982.27 2019-08-13 13:49:42.000 225 21268.54 319.18 43009.81 47982.27 2019-08-13 13:49:43.000 225 21268.61 319.12 43009.82 47982.28 2019-08-13 13:49:44.000 225 21268.66 319.02 43009.83 47982.30 2019-08-13 13:49:45.000 225 21268.69 318.91 43009.92 47982.39 2019-08-13 13:49:46.000 225 21268.69 318.81 43009.99 47982.43 2019-08-13 13:49:47.000 225 21268.69 318.78 43010.06 47982.49 2019-08-13 13:49:48.000 225 21268.68 318.75 43010.11 47982.54 2019-08-13 13:49:49.000 225 21268.64 318.77 43010.12 47982.61 2019-08-13 13:49:50.000 225 21268.62 318.82 43010.13 47982.60 2019-08-13 13:49:51.000 225 21268.59 318.83 43010.13 47982.62 2019-08-13 13:49:52.000 225 21268.56 318.89 43010.11 47982.55 2019-08-13 13:49:53.000 225 21268.53 318.89 43010.07 47982.55 2019-08-13 13:49:54.000 225 21268.49 318.88 43010.07 47982.53 2019-08-13 13:49:55.000 225 21268.44 318.88 43010.12 47982.51 2019-08-13 13:49:56.000 225 21268.47 318.85 43010.13 47982.51 2019-08-13 13:49:57.000 225 21268.49 318.84 43010.15 47982.54 2019-08-13 13:49:58.000 225 21268.42 318.84 43010.16 47982.52 2019-08-13 13:49:59.000 225 21268.44 318.87 43010.20 47982.56 2019-08-13 13:50:00.000 225 21268.41 318.85 43010.21 47982.56 2019-08-13 13:50:01.000 225 21268.41 318.87 43010.22 47982.56 2019-08-13 13:50:02.000 225 21268.47 318.85 43010.24 47982.58 2019-08-13 13:50:03.000 225 21268.49 318.83 43010.24 47982.57 2019-08-13 13:50:04.000 225 21268.55 318.86 43010.22 47982.62 2019-08-13 13:50:05.000 225 21268.59 318.88 43010.21 47982.65 2019-08-13 13:50:06.000 225 21268.67 318.92 43010.18 47982.64 2019-08-13 13:50:07.000 225 21268.69 318.94 43010.16 47982.64 2019-08-13 13:50:08.000 225 21268.73 318.94 43010.14 47982.67 2019-08-13 13:50:09.000 225 21268.79 318.91 43010.14 47982.66 2019-08-13 13:50:10.000 225 21268.83 318.87 43010.14 47982.68 2019-08-13 13:50:11.000 225 21268.86 318.84 43010.14 47982.74 2019-08-13 13:50:12.000 225 21268.89 318.77 43010.17 47982.74 2019-08-13 13:50:13.000 225 21268.92 318.74 43010.19 47982.77 2019-08-13 13:50:14.000 225 21268.94 318.68 43010.22 47982.79 2019-08-13 13:50:15.000 225 21268.97 318.62 43010.27 47982.84 2019-08-13 13:50:16.000 225 21269.03 318.62 43010.27 47982.89 2019-08-13 13:50:17.000 225 21269.05 318.59 43010.31 47982.90 2019-08-13 13:50:18.000 225 21269.03 318.57 43010.34 47982.94 2019-08-13 13:50:19.000 225 21269.02 318.52 43010.36 47982.95 2019-08-13 13:50:20.000 225 21269.05 318.49 43010.35 47982.94 2019-08-13 13:50:21.000 225 21269.04 318.47 43010.38 47982.96 2019-08-13 13:50:22.000 225 21269.05 318.47 43010.38 47983.00 2019-08-13 13:50:23.000 225 21269.05 318.47 43010.39 47983.01 2019-08-13 13:50:24.000 225 21269.03 318.48 43010.42 47983.01 2019-08-13 13:50:25.000 225 21269.04 318.49 43010.40 47983.02 2019-08-13 13:50:26.000 225 21269.01 318.47 43010.40 47983.03 2019-08-13 13:50:27.000 225 21269.05 318.47 43010.41 47983.05 2019-08-13 13:50:28.000 225 21269.05 318.47 43010.40 47983.03 2019-08-13 13:50:29.000 225 21269.05 318.49 43010.38 47983.01 2019-08-13 13:50:30.000 225 21269.04 318.50 43010.39 47983.02 2019-08-13 13:50:31.000 225 21269.06 318.49 43010.39 47983.00 2019-08-13 13:50:32.000 225 21269.12 318.47 43010.38 47983.02 2019-08-13 13:50:33.000 225 21269.13 318.45 43010.40 47983.03 2019-08-13 13:50:34.000 225 21269.17 318.44 43010.38 47983.06 2019-08-13 13:50:35.000 225 21269.23 318.42 43010.42 47983.09 2019-08-13 13:50:36.000 225 21269.27 318.41 43010.47 47983.13 2019-08-13 13:50:37.000 225 21269.29 318.44 43010.49 47983.15 2019-08-13 13:50:38.000 225 21269.30 318.42 43010.49 47983.21 2019-08-13 13:50:39.000 225 21269.33 318.41 43010.48 47983.21 2019-08-13 13:50:40.000 225 21269.36 318.42 43010.51 47983.27 2019-08-13 13:50:41.000 225 21269.36 318.42 43010.52 47983.27 2019-08-13 13:50:42.000 225 21269.35 318.41 43010.52 47983.30 2019-08-13 13:50:43.000 225 21269.33 318.39 43010.54 47983.28 2019-08-13 13:50:44.000 225 21269.30 318.37 43010.56 47983.29 2019-08-13 13:50:45.000 225 21269.28 318.35 43010.53 47983.30 2019-08-13 13:50:46.000 225 21269.28 318.33 43010.56 47983.27 2019-08-13 13:50:47.000 225 21269.21 318.31 43010.56 47983.27 2019-08-13 13:50:48.000 225 21269.21 318.30 43010.60 47983.28 2019-08-13 13:50:49.000 225 21269.21 318.30 43010.59 47983.31 2019-08-13 13:50:50.000 225 21269.22 318.29 43010.60 47983.29 2019-08-13 13:50:51.000 225 21269.21 318.31 43010.62 47983.27 2019-08-13 13:50:52.000 225 21269.20 318.29 43010.62 47983.25 2019-08-13 13:50:53.000 225 21269.18 318.27 43010.63 47983.26 2019-08-13 13:50:54.000 225 21269.15 318.27 43010.59 47983.28 2019-08-13 13:50:55.000 225 21269.17 318.27 43010.60 47983.26 2019-08-13 13:50:56.000 225 21269.15 318.26 43010.61 47983.30 2019-08-13 13:50:57.000 225 21269.17 318.25 43010.62 47983.28 2019-08-13 13:50:58.000 225 21269.20 318.27 43010.62 47983.27 2019-08-13 13:50:59.000 225 21269.21 318.25 43010.64 47983.31 2019-08-13 13:51:00.000 225 21269.22 318.22 43010.65 47983.29 2019-08-13 13:51:01.000 225 21269.24 318.20 43010.62 47983.33 2019-08-13 13:51:02.000 225 21269.25 318.17 43010.65 47983.34 2019-08-13 13:51:03.000 225 21269.30 318.14 43010.65 47983.36 2019-08-13 13:51:04.000 225 21269.33 318.12 43010.65 47983.39 2019-08-13 13:51:05.000 225 21269.32 318.08 43010.65 47983.40 2019-08-13 13:51:06.000 225 21269.35 318.08 43010.68 47983.41 2019-08-13 13:51:07.000 225 21269.35 318.11 43010.72 47983.44 2019-08-13 13:51:08.000 225 21269.36 318.09 43010.68 47983.43 2019-08-13 13:51:09.000 225 21269.34 318.11 43010.71 47983.46 2019-08-13 13:51:10.000 225 21269.32 318.15 43010.71 47983.44 2019-08-13 13:51:11.000 225 21269.31 318.24 43010.67 47983.42 2019-08-13 13:51:12.000 225 21269.30 318.31 43010.65 47983.40 2019-08-13 13:51:13.000 225 21269.26 318.34 43010.63 47983.35 2019-08-13 13:51:14.000 225 21269.24 318.40 43010.59 47983.35 2019-08-13 13:51:15.000 225 21269.23 318.44 43010.58 47983.31 2019-08-13 13:51:16.000 225 21269.20 318.49 43010.56 47983.28 2019-08-13 13:51:17.000 225 21269.19 318.55 43010.52 47983.26 2019-08-13 13:51:18.000 225 21269.19 318.60 43010.49 47983.21 2019-08-13 13:51:19.000 225 21269.15 318.62 43010.49 47983.20 2019-08-13 13:51:20.000 225 21269.12 318.66 43010.47 47983.13 2019-08-13 13:51:21.000 225 21269.12 318.68 43010.45 47983.13 2019-08-13 13:51:22.000 225 21269.16 318.70 43010.38 47983.10 2019-08-13 13:51:23.000 225 21269.15 318.72 43010.39 47983.11 2019-08-13 13:51:24.000 225 21269.14 318.76 43010.36 47983.10 2019-08-13 13:51:25.000 225 21269.17 318.79 43010.37 47983.10 2019-08-13 13:51:26.000 225 21269.15 318.78 43010.38 47983.07 2019-08-13 13:51:27.000 225 21269.15 318.76 43010.36 47983.05 2019-08-13 13:51:28.000 225 21269.18 318.71 43010.39 47983.05 2019-08-13 13:51:29.000 225 21269.17 318.72 43010.40 47983.08 2019-08-13 13:51:30.000 225 21269.14 318.74 43010.42 47983.11 2019-08-13 13:51:31.000 225 21269.16 318.70 43010.43 47983.13 2019-08-13 13:51:32.000 225 21269.20 318.72 43010.44 47983.14 2019-08-13 13:51:33.000 225 21269.23 318.76 43010.43 47983.15 2019-08-13 13:51:34.000 225 21269.28 318.76 43010.43 47983.16 2019-08-13 13:51:35.000 225 21269.34 318.79 43010.43 47983.22 2019-08-13 13:51:36.000 225 21269.38 318.79 43010.44 47983.20 2019-08-13 13:51:37.000 225 21269.40 318.80 43010.41 47983.23 2019-08-13 13:51:38.000 225 21269.43 318.85 43010.35 47983.20 2019-08-13 13:51:39.000 225 21269.50 318.85 43010.36 47983.22 2019-08-13 13:51:40.000 225 21269.54 318.85 43010.35 47983.23 2019-08-13 13:51:41.000 225 21269.56 318.87 43010.34 47983.26 2019-08-13 13:51:42.000 225 21269.55 318.87 43010.34 47983.21 2019-08-13 13:51:43.000 225 21269.52 318.88 43010.35 47983.22 2019-08-13 13:51:44.000 225 21269.53 318.85 43010.36 47983.25 2019-08-13 13:51:45.000 225 21269.49 318.84 43010.37 47983.20 2019-08-13 13:51:46.000 225 21269.44 318.86 43010.37 47983.20 2019-08-13 13:51:47.000 225 21269.34 318.83 43010.36 47983.18 2019-08-13 13:51:48.000 225 21269.26 318.84 43010.37 47983.15 2019-08-13 13:51:49.000 225 21269.18 318.85 43010.38 47983.09 2019-08-13 13:51:50.000 225 21269.12 318.87 43010.38 47983.07 2019-08-13 13:51:51.000 225 21269.04 318.88 43010.38 47983.07 2019-08-13 13:51:52.000 225 21268.95 318.92 43010.42 47983.00 2019-08-13 13:51:53.000 225 21268.90 318.98 43010.39 47983.00 2019-08-13 13:51:54.000 225 21268.87 319.03 43010.37 47982.98 2019-08-13 13:51:55.000 225 21268.87 319.06 43010.37 47982.95 2019-08-13 13:51:56.000 225 21268.84 319.06 43010.34 47982.91 2019-08-13 13:51:57.000 225 21268.84 319.09 43010.35 47982.92 2019-08-13 13:51:58.000 225 21268.84 319.14 43010.33 47982.91 2019-08-13 13:51:59.000 225 21268.87 319.20 43010.32 47982.90 2019-08-13 13:52:00.000 225 21268.88 319.27 43010.29 47982.90 2019-08-13 13:52:01.000 225 21268.92 319.35 43010.29 47982.88 2019-08-13 13:52:02.000 225 21268.91 319.43 43010.26 47982.87 2019-08-13 13:52:03.000 225 21268.94 319.47 43010.18 47982.84 2019-08-13 13:52:04.000 225 21268.95 319.49 43010.16 47982.82 2019-08-13 13:52:05.000 225 21268.97 319.53 43010.17 47982.82 2019-08-13 13:52:06.000 225 21268.98 319.55 43010.15 47982.81 2019-08-13 13:52:07.000 225 21268.94 319.54 43010.15 47982.79 2019-08-13 13:52:08.000 225 21268.94 319.54 43010.17 47982.77 2019-08-13 13:52:09.000 225 21268.92 319.54 43010.16 47982.78 2019-08-13 13:52:10.000 225 21268.88 319.56 43010.15 47982.75 2019-08-13 13:52:11.000 225 21268.87 319.57 43010.14 47982.77 2019-08-13 13:52:12.000 225 21268.84 319.59 43010.16 47982.78 2019-08-13 13:52:13.000 225 21268.81 319.62 43010.14 47982.73 2019-08-13 13:52:14.000 225 21268.80 319.66 43010.14 47982.75 2019-08-13 13:52:15.000 225 21268.79 319.67 43010.15 47982.72 2019-08-13 13:52:16.000 225 21268.77 319.69 43010.12 47982.69 2019-08-13 13:52:17.000 225 21268.75 319.72 43010.11 47982.69 2019-08-13 13:52:18.000 225 21268.68 319.91 43010.07 47982.68 2019-08-13 13:52:19.000 225 21268.61 320.13 43009.96 47982.57 2019-08-13 13:52:20.000 225 21268.55 320.25 43009.82 47982.45 2019-08-13 13:52:21.000 225 21268.49 320.32 43009.72 47982.30 2019-08-13 13:52:22.000 225 21268.42 320.38 43009.65 47982.20 2019-08-13 13:52:23.000 225 21268.41 320.40 43009.60 47982.07 2019-08-13 13:52:24.000 225 21268.35 320.41 43009.58 47982.02 2019-08-13 13:52:25.000 225 21268.31 320.45 43009.51 47981.96 2019-08-13 13:52:26.000 225 21268.30 320.49 43009.46 47981.97 2019-08-13 13:52:27.000 225 21268.27 320.50 43009.44 47981.88 2019-08-13 13:52:28.000 225 21268.22 320.51 43009.49 47981.87 2019-08-13 13:52:29.000 225 21268.22 320.55 43009.49 47981.88 2019-08-13 13:52:30.000 225 21268.22 320.59 43009.44 47981.83 2019-08-13 13:52:31.000 225 21268.21 320.60 43009.46 47981.86 2019-08-13 13:52:32.000 225 21268.20 320.64 43009.45 47981.83 2019-08-13 13:52:33.000 225 21268.19 320.69 43009.41 47981.85 2019-08-13 13:52:34.000 225 21268.20 320.72 43009.43 47981.81 2019-08-13 13:52:35.000 225 21268.16 320.76 43009.45 47981.81 2019-08-13 13:52:36.000 225 21268.14 320.76 43009.44 47981.79 2019-08-13 13:52:37.000 225 21268.13 320.78 43009.44 47981.77 2019-08-13 13:52:38.000 225 21268.09 320.79 43009.41 47981.78 2019-08-13 13:52:39.000 225 21268.07 320.78 43009.44 47981.76 2019-08-13 13:52:40.000 225 21268.07 320.79 43009.48 47981.77 2019-08-13 13:52:41.000 225 21268.03 320.80 43009.44 47981.75 2019-08-13 13:52:42.000 225 21268.02 320.81 43009.47 47981.78 2019-08-13 13:52:43.000 225 21268.04 320.77 43009.51 47981.77 2019-08-13 13:52:44.000 225 21268.01 320.76 43009.53 47981.79 2019-08-13 13:52:45.000 225 21267.97 320.78 43009.55 47981.83 2019-08-13 13:52:46.000 225 21267.98 320.75 43009.56 47981.81 2019-08-13 13:52:47.000 225 21267.97 320.75 43009.55 47981.83 2019-08-13 13:52:48.000 225 21268.00 320.73 43009.61 47981.87 2019-08-13 13:52:49.000 225 21268.02 320.66 43009.69 47981.89 2019-08-13 13:52:50.000 225 21268.03 320.65 43009.76 47981.95 2019-08-13 13:52:51.000 225 21268.04 320.67 43009.79 47982.04 2019-08-13 13:52:52.000 225 21268.10 320.69 43009.83 47982.07 2019-08-13 13:52:53.000 225 21268.13 320.72 43009.83 47982.09 2019-08-13 13:52:54.000 225 21268.18 320.72 43009.85 47982.15 2019-08-13 13:52:55.000 225 21268.20 320.76 43009.83 47982.18 2019-08-13 13:52:56.000 225 21268.20 320.83 43009.86 47982.21 2019-08-13 13:52:57.000 225 21268.25 320.84 43009.87 47982.23 2019-08-13 13:52:58.000 225 21268.29 320.82 43009.89 47982.25 2019-08-13 13:52:59.000 225 21268.31 320.84 43009.90 47982.24 2019-08-13 13:53:00.000 225 21268.31 320.88 43009.92 47982.29 2019-08-13 13:53:01.000 225 21268.31 320.92 43009.90 47982.29 2019-08-13 13:53:02.000 225 21268.30 320.93 43009.93 47982.30 2019-08-13 13:53:03.000 225 21268.25 320.96 43009.95 47982.31 2019-08-13 13:53:04.000 225 21268.23 320.96 43009.94 47982.29 2019-08-13 13:53:05.000 225 21268.19 321.00 43009.92 47982.24 2019-08-13 13:53:06.000 225 21268.11 321.03 43009.93 47982.23 2019-08-13 13:53:07.000 225 21268.09 321.00 43009.94 47982.21 2019-08-13 13:53:08.000 225 21268.05 321.04 43009.95 47982.22 2019-08-13 13:53:09.000 225 21267.99 321.04 43009.95 47982.19 2019-08-13 13:53:10.000 225 21267.95 321.09 43009.93 47982.15 2019-08-13 13:53:11.000 225 21267.93 321.10 43009.91 47982.13 2019-08-13 13:53:12.000 225 21267.90 321.13 43009.92 47982.11 2019-08-13 13:53:13.000 225 21267.86 321.17 43009.92 47982.10 2019-08-13 13:53:14.000 225 21267.86 321.18 43009.86 47982.06 2019-08-13 13:53:15.000 225 21267.85 321.19 43009.83 47982.05 2019-08-13 13:53:16.000 225 21267.82 321.23 43009.83 47982.06 2019-08-13 13:53:17.000 225 21267.78 321.25 43009.81 47982.00 2019-08-13 13:53:18.000 225 21267.72 321.27 43009.83 47982.01 2019-08-13 13:53:19.000 225 21267.70 321.27 43009.81 47981.96 2019-08-13 13:53:20.000 225 21267.61 321.31 43009.83 47981.95 2019-08-13 13:53:21.000 225 21267.55 321.33 43009.85 47981.92 2019-08-13 13:53:22.000 225 21267.51 321.31 43009.83 47981.86 2019-08-13 13:53:23.000 225 21267.40 321.29 43009.80 47981.85 2019-08-13 13:53:24.000 225 21267.33 321.29 43009.81 47981.82 2019-08-13 13:53:25.000 225 21267.27 321.26 43009.83 47981.78 2019-08-13 13:53:26.000 225 21267.21 321.24 43009.81 47981.75 2019-08-13 13:53:27.000 225 21267.17 321.20 43009.85 47981.75 2019-08-13 13:53:28.000 225 21267.17 321.17 43009.88 47981.71 2019-08-13 13:53:29.000 225 21267.14 321.16 43009.89 47981.74 2019-08-13 13:53:30.000 225 21267.15 321.15 43009.91 47981.74 2019-08-13 13:53:31.000 225 21267.17 321.10 43009.89 47981.77 2019-08-13 13:53:32.000 225 21267.23 321.05 43009.92 47981.78 2019-08-13 13:53:33.000 225 21267.29 321.00 43009.96 47981.84 2019-08-13 13:53:34.000 225 21267.37 320.96 43009.98 47981.89 2019-08-13 13:53:35.000 225 21267.45 320.92 43010.04 47981.94 2019-08-13 13:53:36.000 225 21267.54 320.90 43010.02 47982.00 2019-08-13 13:53:37.000 225 21267.68 320.82 43010.06 47982.07 2019-08-13 13:53:38.000 225 21267.77 320.74 43010.09 47982.12 2019-08-13 13:53:39.000 225 21267.81 320.69 43010.08 47982.19 2019-08-13 13:53:40.000 225 21267.87 320.66 43010.10 47982.24 2019-08-13 13:53:41.000 225 21267.91 320.61 43010.16 47982.29 2019-08-13 13:53:42.000 225 21267.96 320.59 43010.19 47982.34 2019-08-13 13:53:43.000 225 21267.98 320.58 43010.17 47982.38 2019-08-13 13:53:44.000 225 21267.96 320.57 43010.20 47982.40 2019-08-13 13:53:45.000 225 21267.91 320.61 43010.20 47982.39 2019-08-13 13:53:46.000 225 21267.88 320.61 43010.17 47982.33 2019-08-13 13:53:47.000 225 21267.85 320.57 43010.12 47982.31 2019-08-13 13:53:48.000 225 21267.80 320.47 43010.14 47982.28 2019-08-13 13:53:49.000 225 21267.76 320.38 43010.20 47982.27 2019-08-13 13:53:50.000 225 21267.71 320.36 43010.20 47982.27 2019-08-13 13:53:51.000 225 21267.68 320.31 43010.24 47982.33 2019-08-13 13:53:52.000 225 21267.66 320.27 43010.27 47982.29 2019-08-13 13:53:53.000 225 21267.61 320.28 43010.29 47982.32 2019-08-13 13:53:54.000 225 21267.58 320.30 43010.30 47982.29 2019-08-13 13:53:55.000 225 21267.59 320.35 43010.28 47982.31 2019-08-13 13:53:56.000 225 21267.60 320.40 43010.23 47982.30 2019-08-13 13:53:57.000 225 21267.63 320.44 43010.20 47982.24 2019-08-13 13:53:58.000 225 21267.63 320.46 43010.17 47982.25 2019-08-13 13:53:59.000 225 21267.60 320.50 43010.12 47982.20 2019-08-13 13:54:00.000 225 21267.66 320.50 43010.12 47982.19 2019-08-13 13:54:01.000 225 21267.68 320.50 43010.09 47982.19 2019-08-13 13:54:02.000 225 21267.67 320.51 43010.10 47982.20 2019-08-13 13:54:03.000 225 21267.66 320.52 43010.10 47982.16 2019-08-13 13:54:04.000 225 21267.64 320.51 43010.12 47982.21 2019-08-13 13:54:05.000 225 21267.64 320.49 43010.09 47982.16 2019-08-13 13:54:06.000 225 21267.64 320.47 43010.14 47982.18 2019-08-13 13:54:07.000 225 21267.61 320.46 43010.14 47982.18 2019-08-13 13:54:08.000 225 21267.61 320.48 43010.14 47982.17 2019-08-13 13:54:09.000 225 21267.60 320.46 43010.12 47982.17 2019-08-13 13:54:10.000 225 21267.58 320.44 43010.10 47982.17 2019-08-13 13:54:11.000 225 21267.61 320.41 43010.14 47982.21 2019-08-13 13:54:12.000 225 21267.64 320.33 43010.14 47982.19 2019-08-13 13:54:13.000 225 21267.71 320.31 43010.19 47982.20 2019-08-13 13:54:14.000 225 21267.70 320.24 43010.18 47982.25 2019-08-13 13:54:15.000 225 21267.73 320.19 43010.19 47982.25 2019-08-13 13:54:16.000 225 21267.78 320.16 43010.18 47982.28 2019-08-13 13:54:17.000 225 21267.80 320.12 43010.17 47982.28 2019-08-13 13:54:18.000 225 21267.83 320.07 43010.19 47982.30 2019-08-13 13:54:19.000 225 21267.84 320.01 43010.19 47982.33 2019-08-13 13:54:20.000 225 21267.86 319.99 43010.21 47982.34 2019-08-13 13:54:21.000 225 21267.86 319.95 43010.23 47982.35 2019-08-13 13:54:22.000 225 21267.88 319.92 43010.24 47982.34 2019-08-13 13:54:23.000 225 21267.87 319.91 43010.24 47982.37 2019-08-13 13:54:24.000 225 21267.91 319.90 43010.24 47982.38 2019-08-13 13:54:25.000 225 21267.89 319.88 43010.23 47982.38 2019-08-13 13:54:26.000 225 21267.92 319.86 43010.23 47982.41 2019-08-13 13:54:27.000 225 21267.94 319.87 43010.24 47982.39 2019-08-13 13:54:28.000 225 21267.94 319.88 43010.20 47982.40 2019-08-13 13:54:29.000 225 21267.91 319.88 43010.20 47982.36 2019-08-13 13:54:30.000 225 21267.88 319.91 43010.23 47982.37 2019-08-13 13:54:31.000 225 21267.82 319.90 43010.20 47982.31 2019-08-13 13:54:32.000 225 21267.80 319.93 43010.19 47982.32 2019-08-13 13:54:33.000 225 21267.69 320.01 43010.14 47982.28 2019-08-13 13:54:34.000 225 21267.61 320.05 43010.10 47982.18 2019-08-13 13:54:35.000 225 21267.54 320.11 43010.06 47982.18 2019-08-13 13:54:36.000 225 21267.45 320.17 43010.04 47982.07 2019-08-13 13:54:37.000 225 21267.37 320.16 43010.04 47982.04 2019-08-13 13:54:38.000 225 21267.30 320.23 43010.02 47981.97 2019-08-13 13:54:39.000 225 21267.23 320.25 43010.01 47981.94 2019-08-13 13:54:40.000 225 21267.17 320.28 43010.02 47981.89 2019-08-13 13:54:41.000 225 21267.11 320.29 43010.00 47981.86 2019-08-13 13:54:42.000 225 21267.09 320.31 43010.02 47981.82 2019-08-13 13:54:43.000 225 21267.05 320.32 43010.01 47981.79 2019-08-13 13:54:44.000 225 21267.07 320.33 43009.99 47981.80 2019-08-13 13:54:45.000 225 21267.10 320.34 43009.96 47981.80 2019-08-13 13:54:46.000 225 21267.20 320.33 43009.93 47981.78 2019-08-13 13:54:47.000 225 21267.29 320.34 43009.93 47981.79 2019-08-13 13:54:48.000 225 21267.41 320.33 43009.93 47981.83 2019-08-13 13:54:49.000 225 21267.53 320.30 43009.94 47981.88 2019-08-13 13:54:50.000 225 21267.66 320.26 43009.94 47981.94 2019-08-13 13:54:51.000 225 21267.77 320.21 43009.96 47982.00 2019-08-13 13:54:52.000 225 21267.90 320.16 43009.99 47982.06 2019-08-13 13:54:53.000 225 21267.97 320.12 43009.96 47982.12 2019-08-13 13:54:54.000 225 21268.06 320.10 43009.97 47982.17 2019-08-13 13:54:55.000 225 21268.12 320.12 43009.97 47982.22 2019-08-13 13:54:56.000 225 21268.16 320.10 43009.95 47982.26 2019-08-13 13:54:57.000 225 21268.23 320.05 43009.94 47982.28 2019-08-13 13:54:58.000 225 21268.23 320.02 43009.94 47982.26 2019-08-13 13:54:59.000 225 21268.20 320.02 43009.98 47982.28 2019-08-13 13:55:00.000 225 21268.20 320.04 43009.96 47982.27 2019-08-13 13:55:01.000 225 21268.14 320.06 43009.92 47982.26 2019-08-13 13:55:02.000 225 21268.11 320.06 43009.90 47982.20 2019-08-13 13:55:03.000 225 21268.02 320.09 43009.87 47982.15 2019-08-13 13:55:04.000 225 21267.94 320.11 43009.84 47982.11 2019-08-13 13:55:05.000 225 21267.88 320.14 43009.82 47982.07 2019-08-13 13:55:06.000 225 21267.86 320.17 43009.81 47982.04 2019-08-13 13:55:07.000 225 21267.81 320.19 43009.81 47982.00 2019-08-13 13:55:08.000 225 21267.77 320.22 43009.81 47981.99 2019-08-13 13:55:09.000 225 21267.73 320.27 43009.80 47981.93 2019-08-13 13:55:10.000 225 21267.65 320.35 43009.78 47981.89 2019-08-13 13:55:11.000 225 21267.60 320.41 43009.76 47981.88 2019-08-13 13:55:12.000 225 21267.56 320.47 43009.74 47981.82 2019-08-13 13:55:13.000 225 21267.53 320.54 43009.72 47981.78 2019-08-13 13:55:14.000 225 21267.52 320.58 43009.68 47981.78 2019-08-13 13:55:15.000 225 21267.55 320.56 43009.64 47981.73 2019-08-13 13:55:16.000 225 21267.59 320.52 43009.64 47981.70 2019-08-13 13:55:17.000 225 21267.59 320.50 43009.66 47981.75 2019-08-13 13:55:18.000 225 21267.62 320.47 43009.68 47981.76 2019-08-13 13:55:19.000 225 21267.65 320.46 43009.67 47981.77 2019-08-13 13:55:20.000 225 21267.71 320.44 43009.66 47981.81 2019-08-13 13:55:21.000 225 21267.79 320.40 43009.69 47981.83 2019-08-13 13:55:22.000 225 21267.85 320.35 43009.69 47981.86 2019-08-13 13:55:23.000 225 21267.86 320.40 43009.67 47981.89 2019-08-13 13:55:24.000 225 21267.89 320.42 43009.65 47981.88 2019-08-13 13:55:25.000 225 21267.89 320.48 43009.59 47981.83 2019-08-13 13:55:26.000 225 21267.90 320.51 43009.51 47981.80 2019-08-13 13:55:27.000 225 21267.96 320.48 43009.46 47981.77 2019-08-13 13:55:28.000 225 21268.03 320.41 43009.47 47981.72 2019-08-13 13:55:29.000 225 21268.14 320.29 43009.51 47981.81 2019-08-13 13:55:30.000 225 21268.21 320.22 43009.56 47981.85 2019-08-13 13:55:31.000 225 21268.28 320.18 43009.56 47981.91 2019-08-13 13:55:32.000 225 21268.30 320.15 43009.57 47981.95 2019-08-13 13:55:33.000 225 21268.29 320.11 43009.60 47982.02 2019-08-13 13:55:34.000 225 21268.32 320.08 43009.61 47982.02 2019-08-13 13:55:35.000 225 21268.32 320.11 43009.62 47982.04 2019-08-13 13:55:36.000 225 21268.27 320.11 43009.66 47982.03 2019-08-13 13:55:37.000 225 21268.23 320.12 43009.66 47982.03 2019-08-13 13:55:38.000 225 21268.20 320.10 43009.63 47982.02 2019-08-13 13:55:39.000 225 21268.18 320.08 43009.66 47982.02 2019-08-13 13:55:40.000 225 21268.16 320.05 43009.66 47982.00 2019-08-13 13:55:41.000 225 21268.13 320.05 43009.66 47981.97 2019-08-13 13:55:42.000 225 21268.11 320.02 43009.69 47981.99 2019-08-13 13:55:43.000 225 21268.09 319.97 43009.68 47981.97 2019-08-13 13:55:44.000 225 21268.10 319.96 43009.69 47982.02 2019-08-13 13:55:45.000 225 21268.12 319.96 43009.73 47982.02 2019-08-13 13:55:46.000 225 21268.18 319.97 43009.74 47982.03 2019-08-13 13:55:47.000 225 21268.22 319.95 43009.76 47982.08 2019-08-13 13:55:48.000 225 21268.25 319.95 43009.73 47982.09 2019-08-13 13:55:49.000 225 21268.34 319.97 43009.76 47982.14 2019-08-13 13:55:50.000 225 21268.38 319.99 43009.73 47982.15 2019-08-13 13:55:51.000 225 21268.47 320.01 43009.72 47982.17 2019-08-13 13:55:52.000 225 21268.56 320.01 43009.74 47982.21 2019-08-13 13:55:53.000 225 21268.61 320.02 43009.74 47982.21 2019-08-13 13:55:54.000 225 21268.66 320.06 43009.71 47982.31 2019-08-13 13:55:55.000 225 21268.73 320.03 43009.74 47982.31 2019-08-13 13:55:56.000 225 21268.79 320.04 43009.74 47982.33 2019-08-13 13:55:57.000 225 21268.84 320.02 43009.69 47982.36 2019-08-13 13:55:58.000 225 21268.86 320.02 43009.69 47982.39 2019-08-13 13:55:59.000 225 21268.90 320.00 43009.75 47982.40 2019-08-13 13:56:00.000 225 21268.90 320.02 43009.75 47982.39 2019-08-13 13:56:01.000 225 21268.93 320.01 43009.73 47982.44 2019-08-13 13:56:02.000 225 21268.94 319.99 43009.78 47982.43 2019-08-13 13:56:03.000 225 21268.95 319.94 43009.79 47982.45 2019-08-13 13:56:04.000 225 21268.96 319.95 43009.79 47982.48 2019-08-13 13:56:05.000 225 21268.98 319.95 43009.80 47982.49 2019-08-13 13:56:06.000 225 21268.97 319.97 43009.75 47982.50 2019-08-13 13:56:07.000 225 21268.99 319.92 43009.81 47982.50 2019-08-13 13:56:08.000 225 21269.01 319.88 43009.80 47982.49 2019-08-13 13:56:09.000 225 21268.97 319.87 43009.78 47982.49 2019-08-13 13:56:10.000 225 21268.91 319.85 43009.80 47982.48 2019-08-13 13:56:11.000 225 21268.89 319.79 43009.79 47982.49 2019-08-13 13:56:12.000 225 21268.81 319.78 43009.80 47982.47 2019-08-13 13:56:13.000 225 21268.75 319.78 43009.80 47982.48 2019-08-13 13:56:14.000 225 21268.72 319.75 43009.86 47982.43 2019-08-13 13:56:15.000 225 21268.63 319.74 43009.84 47982.38 2019-08-13 13:56:16.000 225 21268.53 319.72 43009.80 47982.34 2019-08-13 13:56:17.000 225 21268.49 319.70 43009.80 47982.35 2019-08-13 13:56:18.000 225 21268.39 319.69 43009.79 47982.27 2019-08-13 13:56:19.000 225 21268.36 319.68 43009.82 47982.28 2019-08-13 13:56:20.000 225 21268.35 319.66 43009.87 47982.27 2019-08-13 13:56:21.000 225 21268.38 319.69 43009.88 47982.28 2019-08-13 13:56:22.000 225 21268.41 319.71 43009.88 47982.31 2019-08-13 13:56:23.000 225 21268.47 319.69 43009.88 47982.31 2019-08-13 13:56:24.000 225 21268.52 319.71 43009.88 47982.36 2019-08-13 13:56:25.000 225 21268.66 319.71 43009.88 47982.36 2019-08-13 13:56:26.000 225 21268.77 319.71 43009.89 47982.44 2019-08-13 13:56:27.000 225 21268.94 319.72 43009.90 47982.51 2019-08-13 13:56:28.000 225 21269.11 319.72 43009.91 47982.59 2019-08-13 13:56:29.000 225 21269.27 319.70 43009.90 47982.67 2019-08-13 13:56:30.000 225 21269.41 319.72 43009.91 47982.72 2019-08-13 13:56:31.000 225 21269.50 319.77 43009.90 47982.78 2019-08-13 13:56:32.000 225 21269.60 319.79 43009.91 47982.85 2019-08-13 13:56:33.000 225 21269.68 319.79 43009.89 47982.83 2019-08-13 13:56:34.000 225 21269.73 319.79 43009.81 47982.88 2019-08-13 13:56:35.000 225 21269.73 319.79 43009.81 47982.86 2019-08-13 13:56:36.000 225 21269.73 319.76 43009.85 47982.85 2019-08-13 13:56:37.000 225 21269.70 319.74 43009.83 47982.85 2019-08-13 13:56:38.000 225 21269.66 319.72 43009.82 47982.84 2019-08-13 13:56:39.000 225 21269.60 319.77 43009.82 47982.83 2019-08-13 13:56:40.000 225 21269.48 319.83 43009.80 47982.79 2019-08-13 13:56:41.000 225 21269.41 319.88 43009.78 47982.72 2019-08-13 13:56:42.000 225 21269.36 319.89 43009.77 47982.66 2019-08-13 13:56:43.000 225 21269.29 319.89 43009.77 47982.59 2019-08-13 13:56:44.000 225 21269.20 319.93 43009.72 47982.56 2019-08-13 13:56:45.000 225 21269.14 319.94 43009.70 47982.52 2019-08-13 13:56:46.000 225 21269.10 319.99 43009.69 47982.46 2019-08-13 13:56:47.000 225 21269.05 320.02 43009.69 47982.45 2019-08-13 13:56:48.000 225 21268.98 320.04 43009.70 47982.41 2019-08-13 13:56:49.000 225 21268.90 320.05 43009.67 47982.38 2019-08-13 13:56:50.000 225 21268.82 320.09 43009.70 47982.36 2019-08-13 13:56:51.000 225 21268.74 320.13 43009.70 47982.33 2019-08-13 13:56:52.000 225 21268.68 320.17 43009.68 47982.28 2019-08-13 13:56:53.000 225 21268.60 320.18 43009.66 47982.26 2019-08-13 13:56:54.000 225 21268.55 320.18 43009.70 47982.20 2019-08-13 13:56:55.000 225 21268.54 320.18 43009.71 47982.20 2019-08-13 13:56:56.000 225 21268.51 320.16 43009.70 47982.19 2019-08-13 13:56:57.000 225 21268.46 320.20 43009.66 47982.19 2019-08-13 13:56:58.000 225 21268.47 320.18 43009.65 47982.17 2019-08-13 13:56:59.000 225 21268.51 320.19 43009.68 47982.18 2019-08-13 13:57:00.000 225 21268.60 320.18 43009.72 47982.18 2019-08-13 13:57:01.000 225 21268.70 320.17 43009.72 47982.25 2019-08-13 13:57:02.000 225 21268.85 320.16 43009.70 47982.29 2019-08-13 13:57:03.000 225 21268.97 320.16 43009.71 47982.33 2019-08-13 13:57:04.000 225 21269.11 320.18 43009.69 47982.41 2019-08-13 13:57:05.000 225 21269.27 320.18 43009.67 47982.42 2019-08-13 13:57:06.000 225 21269.40 320.17 43009.67 47982.52 2019-08-13 13:57:07.000 225 21269.49 320.15 43009.65 47982.57 2019-08-13 13:57:08.000 225 21269.56 320.14 43009.67 47982.62 2019-08-13 13:57:09.000 225 21269.63 320.15 43009.67 47982.67 2019-08-13 13:57:10.000 225 21269.69 320.12 43009.67 47982.66 2019-08-13 13:57:11.000 225 21269.75 320.08 43009.69 47982.70 2019-08-13 13:57:12.000 225 21269.73 320.08 43009.69 47982.71 2019-08-13 13:57:13.000 225 21269.70 320.05 43009.71 47982.72 2019-08-13 13:57:14.000 225 21269.69 320.02 43009.71 47982.74 2019-08-13 13:57:15.000 225 21269.68 319.97 43009.71 47982.75 2019-08-13 13:57:16.000 225 21269.70 319.94 43009.76 47982.75 2019-08-13 13:57:17.000 225 21269.69 319.90 43009.79 47982.78 2019-08-13 13:57:18.000 225 21269.64 319.86 43009.80 47982.79 2019-08-13 13:57:19.000 225 21269.59 319.85 43009.77 47982.75 2019-08-13 13:57:20.000 225 21269.60 319.86 43009.77 47982.76 2019-08-13 13:57:21.000 225 21269.57 319.82 43009.77 47982.75 2019-08-13 13:57:22.000 225 21269.55 319.82 43009.80 47982.72 2019-08-13 13:57:23.000 225 21269.55 319.82 43009.80 47982.72 2019-08-13 13:57:24.000 225 21269.54 319.83 43009.80 47982.74 2019-08-13 13:57:25.000 225 21269.52 319.87 43009.76 47982.69 2019-08-13 13:57:26.000 225 21269.50 319.87 43009.77 47982.69 2019-08-13 13:57:27.000 225 21269.46 319.92 43009.78 47982.70 2019-08-13 13:57:28.000 225 21269.44 319.95 43009.79 47982.69 2019-08-13 13:57:29.000 225 21269.41 320.00 43009.81 47982.71 2019-08-13 13:57:30.000 225 21269.40 320.06 43009.82 47982.69 2019-08-13 13:57:31.000 225 21269.36 320.08 43009.82 47982.64 2019-08-13 13:57:32.000 225 21269.33 320.11 43009.83 47982.62 2019-08-13 13:57:33.000 225 21269.29 320.14 43009.82 47982.59 2019-08-13 13:57:34.000 225 21269.27 320.14 43009.81 47982.60 2019-08-13 13:57:35.000 225 21269.20 320.16 43009.81 47982.58 2019-08-13 13:57:36.000 225 21269.21 320.21 43009.80 47982.56 2019-08-13 13:57:37.000 225 21269.24 320.25 43009.79 47982.57 2019-08-13 13:57:38.000 225 21269.31 320.25 43009.74 47982.52 2019-08-13 13:57:39.000 225 21269.37 320.24 43009.75 47982.54 2019-08-13 13:57:40.000 225 21269.45 320.19 43009.76 47982.60 2019-08-13 13:57:41.000 225 21269.56 320.15 43009.78 47982.61 2019-08-13 13:57:42.000 225 21269.62 320.12 43009.77 47982.65 2019-08-13 13:57:43.000 225 21269.68 320.10 43009.79 47982.68 2019-08-13 13:57:44.000 225 21269.76 320.08 43009.77 47982.74 2019-08-13 13:57:45.000 225 21269.80 320.06 43009.75 47982.75 2019-08-13 13:57:46.000 225 21269.86 320.05 43009.75 47982.78 2019-08-13 13:57:47.000 225 21269.87 320.01 43009.79 47982.79 2019-08-13 13:57:48.000 225 21269.89 319.98 43009.84 47982.82 2019-08-13 13:57:49.000 225 21269.84 319.96 43009.84 47982.83 2019-08-13 13:57:50.000 225 21269.79 319.93 43009.84 47982.83 2019-08-13 13:57:51.000 225 21269.73 319.94 43009.85 47982.82 2019-08-13 13:57:52.000 225 21269.70 319.93 43009.89 47982.81 2019-08-13 13:57:53.000 225 21269.68 319.91 43009.88 47982.79 2019-08-13 13:57:54.000 225 21269.63 319.91 43009.88 47982.78 2019-08-13 13:57:55.000 225 21269.61 319.94 43009.89 47982.75 2019-08-13 13:57:56.000 225 21269.61 319.94 43009.88 47982.76 2019-08-13 13:57:57.000 225 21269.60 319.95 43009.87 47982.73 2019-08-13 13:57:58.000 225 21269.56 319.98 43009.85 47982.74 2019-08-13 13:57:59.000 225 21269.60 319.97 43009.87 47982.73 2019-08-13 13:58:00.000 225 21269.63 319.99 43009.87 47982.73 2019-08-13 13:58:01.000 225 21269.65 320.00 43009.82 47982.75 2019-08-13 13:58:02.000 225 21269.65 320.04 43009.80 47982.74 2019-08-13 13:58:03.000 225 21269.65 320.10 43009.76 47982.71 2019-08-13 13:58:04.000 225 21269.62 320.13 43009.73 47982.68 2019-08-13 13:58:05.000 225 21269.60 320.12 43009.71 47982.63 2019-08-13 13:58:06.000 225 21269.57 320.14 43009.69 47982.62 2019-08-13 13:58:07.000 225 21269.51 320.15 43009.71 47982.57 2019-08-13 13:58:08.000 225 21269.45 320.18 43009.75 47982.60 2019-08-13 13:58:09.000 225 21269.40 320.21 43009.71 47982.58 2019-08-13 13:58:10.000 225 21269.28 320.29 43009.69 47982.52 2019-08-13 13:58:11.000 225 21269.19 320.31 43009.67 47982.44 2019-08-13 13:58:12.000 225 21269.10 320.29 43009.64 47982.36 2019-08-13 13:58:13.000 225 21268.98 320.29 43009.63 47982.32 2019-08-13 13:58:14.000 225 21268.91 320.31 43009.57 47982.23 2019-08-13 13:58:15.000 225 21268.83 320.29 43009.54 47982.19 2019-08-13 13:58:16.000 225 21268.80 320.26 43009.56 47982.15 2019-08-13 13:58:17.000 225 21268.77 320.28 43009.54 47982.10 2019-08-13 13:58:18.000 225 21268.72 320.28 43009.54 47982.09 2019-08-13 13:58:19.000 225 21268.72 320.30 43009.49 47982.07 2019-08-13 13:58:20.000 225 21268.73 320.30 43009.49 47982.05 2019-08-13 13:58:21.000 225 21268.75 320.31 43009.48 47982.02 2019-08-13 13:58:22.000 225 21268.76 320.32 43009.44 47982.02 2019-08-13 13:58:23.000 225 21268.81 320.34 43009.42 47982.02 2019-08-13 13:58:24.000 225 21268.84 320.33 43009.46 47982.03 2019-08-13 13:58:25.000 225 21268.90 320.38 43009.43 47982.05 2019-08-13 13:58:26.000 225 21268.94 320.41 43009.41 47982.05 2019-08-13 13:58:27.000 225 21268.95 320.41 43009.35 47982.09 2019-08-13 13:58:28.000 225 21268.95 320.42 43009.35 47982.06 2019-08-13 13:58:29.000 225 21269.01 320.41 43009.34 47982.09 2019-08-13 13:58:30.000 225 21268.98 320.43 43009.36 47982.06 2019-08-13 13:58:31.000 225 21268.96 320.43 43009.37 47982.10 2019-08-13 13:58:32.000 225 21268.97 320.45 43009.37 47982.08 2019-08-13 13:58:33.000 225 21268.89 320.46 43009.35 47982.09 2019-08-13 13:58:34.000 225 21268.83 320.47 43009.42 47982.05 2019-08-13 13:58:35.000 225 21268.81 320.48 43009.39 47982.05 2019-08-13 13:58:36.000 225 21268.76 320.48 43009.38 47982.03 2019-08-13 13:58:37.000 225 21268.71 320.49 43009.37 47982.00 2019-08-13 13:58:38.000 225 21268.71 320.48 43009.38 47981.97 2019-08-13 13:58:39.000 225 21268.69 320.50 43009.38 47981.97 2019-08-13 13:58:40.000 225 21268.70 320.49 43009.40 47981.96 2019-08-13 13:58:41.000 225 21268.74 320.45 43009.43 47981.99 2019-08-13 13:58:42.000 225 21268.73 320.44 43009.46 47981.97 2019-08-13 13:58:43.000 225 21268.69 320.42 43009.43 47982.03 2019-08-13 13:58:44.000 225 21268.67 320.45 43009.44 47982.02 2019-08-13 13:58:45.000 225 21268.64 320.51 43009.45 47982.01 2019-08-13 13:58:46.000 225 21268.66 320.52 43009.46 47982.02 2019-08-13 13:58:47.000 225 21268.63 320.53 43009.46 47981.99 2019-08-13 13:58:48.000 225 21268.62 320.54 43009.47 47982.02 2019-08-13 13:58:49.000 225 21268.62 320.55 43009.50 47982.02 2019-08-13 13:58:50.000 225 21268.60 320.57 43009.52 47982.03 2019-08-13 13:58:51.000 225 21268.56 320.59 43009.50 47982.02 2019-08-13 13:58:52.000 225 21268.55 320.63 43009.50 47982.00 2019-08-13 13:58:53.000 225 21268.50 320.63 43009.51 47981.99 2019-08-13 13:58:54.000 225 21268.48 320.64 43009.52 47981.99 2019-08-13 13:58:55.000 225 21268.47 320.66 43009.54 47981.96 2019-08-13 13:58:56.000 225 21268.48 320.63 43009.52 47981.98 2019-08-13 13:58:57.000 225 21268.42 320.65 43009.51 47981.96 2019-08-13 13:58:58.000 225 21268.38 320.66 43009.54 47981.96 2019-08-13 13:58:59.000 225 21268.37 320.65 43009.53 47981.98 2019-08-13 13:59:00.000 225 21268.41 320.67 43009.52 47981.97 2019-08-13 13:59:01.000 225 21268.41 320.70 43009.53 47981.98 2019-08-13 13:59:02.000 225 21268.39 320.71 43009.51 47981.99 2019-08-13 13:59:03.000 225 21268.44 320.69 43009.56 47981.99 2019-08-13 13:59:04.000 225 21268.46 320.69 43009.54 47981.99 2019-08-13 13:59:05.000 225 21268.47 320.67 43009.56 47982.01 2019-08-13 13:59:06.000 225 21268.45 320.71 43009.57 47982.00 2019-08-13 13:59:07.000 225 21268.52 320.74 43009.55 47982.05 2019-08-13 13:59:08.000 225 21268.55 320.76 43009.54 47982.01 2019-08-13 13:59:09.000 225 21268.61 320.74 43009.51 47982.06 2019-08-13 13:59:10.000 225 21268.69 320.73 43009.51 47982.07 2019-08-13 13:59:11.000 225 21268.74 320.71 43009.52 47982.09 2019-08-13 13:59:12.000 225 21268.80 320.69 43009.53 47982.12 2019-08-13 13:59:13.000 225 21268.86 320.70 43009.51 47982.16 2019-08-13 13:59:14.000 225 21268.94 320.69 43009.56 47982.19 2019-08-13 13:59:15.000 225 21268.99 320.66 43009.54 47982.22 2019-08-13 13:59:16.000 225 21269.06 320.64 43009.54 47982.24 2019-08-13 13:59:17.000 225 21269.08 320.62 43009.55 47982.27 2019-08-13 13:59:18.000 225 21269.10 320.62 43009.52 47982.27 2019-08-13 13:59:19.000 225 21269.13 320.63 43009.55 47982.30 2019-08-13 13:59:20.000 225 21269.18 320.61 43009.58 47982.31 2019-08-13 13:59:21.000 225 21269.14 320.59 43009.57 47982.32 2019-08-13 13:59:22.000 225 21269.16 320.58 43009.52 47982.31 2019-08-13 13:59:23.000 225 21269.15 320.58 43009.56 47982.36 2019-08-13 13:59:24.000 225 21269.14 320.57 43009.59 47982.35 2019-08-13 13:59:25.000 225 21269.10 320.58 43009.58 47982.35 2019-08-13 13:59:26.000 225 21269.07 320.60 43009.58 47982.36 2019-08-13 13:59:27.000 225 21269.06 320.60 43009.58 47982.34 2019-08-13 13:59:28.000 225 21269.06 320.57 43009.61 47982.35 2019-08-13 13:59:29.000 225 21269.05 320.55 43009.63 47982.36 2019-08-13 13:59:30.000 225 21269.01 320.54 43009.64 47982.36 2019-08-13 13:59:31.000 225 21268.98 320.52 43009.66 47982.37 2019-08-13 13:59:32.000 225 21268.99 320.51 43009.68 47982.34 2019-08-13 13:59:33.000 225 21268.97 320.50 43009.67 47982.36 2019-08-13 13:59:34.000 225 21268.96 320.49 43009.66 47982.34 2019-08-13 13:59:35.000 225 21268.94 320.47 43009.67 47982.35 2019-08-13 13:59:36.000 225 21268.93 320.44 43009.69 47982.37 2019-08-13 13:59:37.000 225 21268.93 320.45 43009.67 47982.33 2019-08-13 13:59:38.000 225 21268.97 320.45 43009.63 47982.36 2019-08-13 13:59:39.000 225 21269.02 320.47 43009.64 47982.37 2019-08-13 13:59:40.000 225 21269.06 320.52 43009.63 47982.36 2019-08-13 13:59:41.000 225 21269.12 320.54 43009.61 47982.35 2019-08-13 13:59:42.000 225 21269.18 320.61 43009.56 47982.35 2019-08-13 13:59:43.000 225 21269.24 320.66 43009.50 47982.34 2019-08-13 13:59:44.000 225 21269.29 320.72 43009.46 47982.34 2019-08-13 13:59:45.000 225 21269.34 320.78 43009.43 47982.33 2019-08-13 13:59:46.000 225 21269.41 320.83 43009.37 47982.31 2019-08-13 13:59:47.000 225 21269.46 320.86 43009.35 47982.32 2019-08-13 13:59:48.000 225 21269.48 320.88 43009.34 47982.27 2019-08-13 13:59:49.000 225 21269.47 320.90 43009.31 47982.29 2019-08-13 13:59:50.000 225 21269.50 320.90 43009.29 47982.28 2019-08-13 13:59:51.000 225 21269.50 320.91 43009.31 47982.29 2019-08-13 13:59:52.000 225 21269.50 320.92 43009.27 47982.28 2019-08-13 13:59:53.000 225 21269.46 320.95 43009.28 47982.27 2019-08-13 13:59:54.000 225 21269.42 320.97 43009.25 47982.26 2019-08-13 13:59:55.000 225 21269.37 320.96 43009.25 47982.19 2019-08-13 13:59:56.000 225 21269.37 320.93 43009.25 47982.22 2019-08-13 13:59:57.000 225 21269.36 320.91 43009.28 47982.16 2019-08-13 13:59:58.000 225 21269.30 320.89 43009.27 47982.16 2019-08-13 13:59:59.000 225 21269.25 320.88 43009.26 47982.13 2019-08-13 14:00:00.000 225 21269.22 320.87 43009.26 47982.12 2019-08-13 14:00:01.000 225 21269.20 320.84 43009.25 47982.10 2019-08-13 14:00:02.000 225 21269.16 320.83 43009.28 47982.07 2019-08-13 14:00:03.000 225 21269.10 320.82 43009.28 47982.09 2019-08-13 14:00:04.000 225 21269.08 320.82 43009.26 47982.05 2019-08-13 14:00:05.000 225 21269.02 320.83 43009.27 47982.03 2019-08-13 14:00:06.000 225 21269.00 320.85 43009.28 47982.02 2019-08-13 14:00:07.000 225 21268.91 320.87 43009.27 47982.02 2019-08-13 14:00:08.000 225 21268.87 320.88 43009.26 47981.99 2019-08-13 14:00:09.000 225 21268.83 320.92 43009.23 47981.96 2019-08-13 14:00:10.000 225 21268.82 320.93 43009.27 47981.94 2019-08-13 14:00:11.000 225 21268.84 320.98 43009.27 47981.93 2019-08-13 14:00:12.000 225 21268.80 320.99 43009.26 47981.90 2019-08-13 14:00:13.000 225 21268.77 321.01 43009.26 47981.90 2019-08-13 14:00:14.000 225 21268.73 321.04 43009.25 47981.87 2019-08-13 14:00:15.000 225 21268.74 321.06 43009.24 47981.86 2019-08-13 14:00:16.000 225 21268.73 321.06 43009.25 47981.84 2019-08-13 14:00:17.000 225 21268.73 321.09 43009.24 47981.86 2019-08-13 14:00:18.000 225 21268.72 321.11 43009.21 47981.83 2019-08-13 14:00:19.000 225 21268.75 321.10 43009.21 47981.83 2019-08-13 14:00:20.000 225 21268.70 321.13 43009.20 47981.82 2019-08-13 14:00:21.000 225 21268.72 321.14 43009.22 47981.81 2019-08-13 14:00:22.000 225 21268.72 321.13 43009.19 47981.81 2019-08-13 14:00:23.000 225 21268.71 321.14 43009.21 47981.83 2019-08-13 14:00:24.000 225 21268.76 321.13 43009.22 47981.82 2019-08-13 14:00:25.000 225 21268.76 321.13 43009.20 47981.87 2019-08-13 14:00:26.000 225 21268.80 321.11 43009.21 47981.87 2019-08-13 14:00:27.000 225 21268.90 321.13 43009.22 47981.88 2019-08-13 14:00:28.000 225 21268.95 321.16 43009.19 47981.89 2019-08-13 14:00:29.000 225 21268.96 321.15 43009.15 47981.90 2019-08-13 14:00:30.000 225 21268.98 321.16 43009.13 47981.94 2019-08-13 14:00:31.000 225 21269.06 321.17 43009.14 47981.92 2019-08-13 14:00:32.000 225 21269.09 321.17 43009.15 47981.95 2019-08-13 14:00:33.000 225 21269.15 321.17 43009.19 47981.96 2019-08-13 14:00:34.000 225 21269.17 321.16 43009.16 47981.98 2019-08-13 14:00:35.000 225 21269.19 321.16 43009.15 47981.99 2019-08-13 14:00:36.000 225 21269.20 321.15 43009.17 47982.00 2019-08-13 14:00:37.000 225 21269.20 321.20 43009.18 47982.00 2019-08-13 14:00:38.000 225 21269.21 321.23 43009.17 47982.03 2019-08-13 14:00:39.000 225 21269.20 321.21 43009.19 47982.02 2019-08-13 14:00:40.000 225 21269.16 321.20 43009.18 47982.00 2019-08-13 14:00:41.000 225 21269.15 321.18 43009.21 47982.01 2019-08-13 14:00:42.000 225 21269.12 321.18 43009.21 47982.01 2019-08-13 14:00:43.000 225 21269.10 321.16 43009.22 47982.01 2019-08-13 14:00:44.000 225 21269.10 321.14 43009.23 47982.02 2019-08-13 14:00:45.000 225 21269.10 321.13 43009.24 47982.02 2019-08-13 14:00:46.000 225 21269.04 321.11 43009.25 47982.03 2019-08-13 14:00:47.000 225 21269.03 321.13 43009.25 47982.03 2019-08-13 14:00:48.000 225 21269.06 321.12 43009.21 47982.02 2019-08-13 14:00:49.000 225 21269.10 321.09 43009.24 47982.03 2019-08-13 14:00:50.000 225 21269.10 321.09 43009.25 47982.04 2019-08-13 14:00:51.000 225 21269.08 321.10 43009.27 47982.07 2019-08-13 14:00:52.000 225 21269.13 321.08 43009.27 47982.01 2019-08-13 14:00:53.000 225 21269.16 321.07 43009.24 47982.06 2019-08-13 14:00:54.000 225 21269.15 321.06 43009.24 47982.05 2019-08-13 14:00:55.000 225 21269.16 321.08 43009.29 47982.07 2019-08-13 14:00:56.000 225 21269.15 321.09 43009.26 47982.08 2019-08-13 14:00:57.000 225 21269.15 321.07 43009.31 47982.10 2019-08-13 14:00:58.000 225 21269.13 321.05 43009.31 47982.09 2019-08-13 14:00:59.000 225 21269.09 321.08 43009.26 47982.07 2019-08-13 14:01:00.000 225 21269.05 321.13 43009.26 47982.06 2019-08-13 14:01:01.000 225 21269.04 321.16 43009.23 47982.07 2019-08-13 14:01:02.000 225 21269.05 321.14 43009.21 47982.02 2019-08-13 14:01:03.000 225 21269.03 321.13 43009.20 47982.02 2019-08-13 14:01:04.000 225 21269.01 321.11 43009.23 47981.98 2019-08-13 14:01:05.000 225 21269.00 321.08 43009.24 47981.96 2019-08-13 14:01:06.000 225 21268.98 321.06 43009.24 47981.96 2019-08-13 14:01:07.000 225 21268.98 321.04 43009.21 47981.96 2019-08-13 14:01:08.000 225 21268.98 321.04 43009.22 47981.93 2019-08-13 14:01:09.000 225 21268.97 321.05 43009.26 47981.95 2019-08-13 14:01:10.000 225 21268.99 321.04 43009.25 47981.97 2019-08-13 14:01:11.000 225 21269.01 321.02 43009.23 47981.97 2019-08-13 14:01:12.000 225 21269.01 321.01 43009.20 47981.96 2019-08-13 14:01:13.000 225 21268.99 321.03 43009.18 47981.95 2019-08-13 14:01:14.000 225 21269.01 321.01 43009.21 47981.91 2019-08-13 14:01:15.000 225 21269.03 320.99 43009.19 47981.94 2019-08-13 14:01:16.000 225 21268.99 321.01 43009.20 47981.95 2019-08-13 14:01:17.000 225 21269.00 320.99 43009.20 47981.97 2019-08-13 14:01:18.000 225 21269.02 320.97 43009.18 47981.94 2019-08-13 14:01:19.000 225 21269.04 320.97 43009.18 47981.98 2019-08-13 14:01:20.000 225 21269.06 320.98 43009.19 47981.94 2019-08-13 14:01:21.000 225 21269.07 320.97 43009.14 47981.93 2019-08-13 14:01:22.000 225 21269.08 320.92 43009.14 47981.95 2019-08-13 14:01:23.000 225 21269.10 320.89 43009.14 47981.94 2019-08-13 14:01:24.000 225 21269.12 320.88 43009.12 47981.93 2019-08-13 14:01:25.000 225 21269.13 320.85 43009.10 47981.96 2019-08-13 14:01:26.000 225 21269.10 320.81 43009.13 47981.92 2019-08-13 14:01:27.000 225 21269.07 320.78 43009.09 47981.94 2019-08-13 14:01:28.000 225 21269.09 320.78 43009.10 47981.92 2019-08-13 14:01:29.000 225 21269.09 320.72 43009.13 47981.90 2019-08-13 14:01:30.000 225 21269.06 320.73 43009.14 47981.94 2019-08-13 14:01:31.000 225 21269.03 320.74 43009.14 47981.93 2019-08-13 14:01:32.000 225 21268.98 320.76 43009.11 47981.92 2019-08-13 14:01:33.000 225 21268.96 320.79 43009.14 47981.87 2019-08-13 14:01:34.000 225 21268.90 320.83 43009.11 47981.82 2019-08-13 14:01:35.000 225 21268.85 320.86 43009.07 47981.82 2019-08-13 14:01:36.000 225 21268.82 320.89 43009.05 47981.74 2019-08-13 14:01:37.000 225 21268.77 320.90 43009.04 47981.73 2019-08-13 14:01:38.000 225 21268.73 320.96 43009.03 47981.71 2019-08-13 14:01:39.000 225 21268.71 320.96 43009.00 47981.65 2019-08-13 14:01:40.000 225 21268.70 320.94 43009.00 47981.64 2019-08-13 14:01:41.000 225 21268.68 320.94 43008.99 47981.63 2019-08-13 14:01:42.000 225 21268.63 320.97 43009.00 47981.63 2019-08-13 14:01:43.000 225 21268.61 321.01 43008.98 47981.61 2019-08-13 14:01:44.000 225 21268.59 321.03 43008.95 47981.61 2019-08-13 14:01:45.000 225 21268.55 321.03 43008.96 47981.57 2019-08-13 14:01:46.000 225 21268.52 321.05 43008.96 47981.54 2019-08-13 14:01:47.000 225 21268.54 321.05 43008.97 47981.53 2019-08-13 14:01:48.000 225 21268.51 321.04 43008.96 47981.54 2019-08-13 14:01:49.000 225 21268.49 321.03 43008.97 47981.52 2019-08-13 14:01:50.000 225 21268.51 321.02 43009.01 47981.52 2019-08-13 14:01:51.000 225 21268.52 321.01 43009.03 47981.55 2019-08-13 14:01:52.000 225 21268.55 321.01 43009.03 47981.55 2019-08-13 14:01:53.000 225 21268.59 321.01 43009.06 47981.60 2019-08-13 14:01:54.000 225 21268.64 320.99 43009.05 47981.65 2019-08-13 14:01:55.000 225 21268.68 320.99 43009.08 47981.65 2019-08-13 14:01:56.000 225 21268.75 321.01 43009.10 47981.70 2019-08-13 14:01:57.000 225 21268.86 320.99 43009.09 47981.72 2019-08-13 14:01:58.000 225 21268.92 320.99 43009.13 47981.78 2019-08-13 14:01:59.000 225 21269.02 320.94 43009.13 47981.83 2019-08-13 14:02:00.000 225 21269.06 320.95 43009.14 47981.89 2019-08-13 14:02:01.000 225 21269.17 320.92 43009.15 47981.93 2019-08-13 14:02:02.000 225 21269.27 320.90 43009.17 47982.00 2019-08-13 14:02:03.000 225 21269.29 320.86 43009.18 47982.02 2019-08-13 14:02:04.000 225 21269.30 320.80 43009.18 47982.07 2019-08-13 14:02:05.000 225 21269.34 320.74 43009.22 47982.08 2019-08-13 14:02:06.000 225 21269.36 320.71 43009.22 47982.12 2019-08-13 14:02:07.000 225 21269.40 320.68 43009.27 47982.18 2019-08-13 14:02:08.000 225 21269.37 320.64 43009.29 47982.19 2019-08-13 14:02:09.000 225 21269.40 320.61 43009.30 47982.19 2019-08-13 14:02:10.000 225 21269.40 320.58 43009.30 47982.21 2019-08-13 14:02:11.000 225 21269.42 320.56 43009.30 47982.21 2019-08-13 14:02:12.000 225 21269.42 320.56 43009.30 47982.20 2019-08-13 14:02:13.000 225 21269.38 320.58 43009.31 47982.21 2019-08-13 14:02:14.000 225 21269.36 320.59 43009.28 47982.20 2019-08-13 14:02:15.000 225 21269.31 320.61 43009.30 47982.17 2019-08-13 14:02:16.000 225 21269.34 320.62 43009.26 47982.13 2019-08-13 14:02:17.000 225 21269.28 320.63 43009.24 47982.16 2019-08-13 14:02:18.000 225 21269.27 320.65 43009.25 47982.10 2019-08-13 14:02:19.000 225 21269.27 320.66 43009.22 47982.09 2019-08-13 14:02:20.000 225 21269.24 320.69 43009.19 47982.06 2019-08-13 14:02:21.000 225 21269.20 320.71 43009.20 47982.06 2019-08-13 14:02:22.000 225 21269.17 320.74 43009.22 47982.04 2019-08-13 14:02:23.000 225 21269.14 320.74 43009.21 47982.03 2019-08-13 14:02:24.000 225 21269.14 320.76 43009.21 47982.01 2019-08-13 14:02:25.000 225 21269.11 320.76 43009.24 47981.99 2019-08-13 14:02:26.000 225 21269.12 320.78 43009.22 47982.02 2019-08-13 14:02:27.000 225 21269.09 320.83 43009.22 47981.98 2019-08-13 14:02:28.000 225 21269.11 320.86 43009.22 47982.01 2019-08-13 14:02:29.000 225 21269.13 320.91 43009.20 47981.99 2019-08-13 14:02:30.000 225 21269.16 320.92 43009.19 47982.03 2019-08-13 14:02:31.000 225 21269.17 320.95 43009.21 47982.00 2019-08-13 14:02:32.000 225 21269.20 320.94 43009.19 47982.00 2019-08-13 14:02:33.000 225 21269.23 320.94 43009.19 47982.01 2019-08-13 14:02:34.000 225 21269.25 320.92 43009.18 47982.02 2019-08-13 14:02:35.000 225 21269.25 320.94 43009.15 47982.00 2019-08-13 14:02:36.000 225 21269.26 320.93 43009.21 47982.00 2019-08-13 14:02:37.000 225 21269.25 320.94 43009.20 47982.05 2019-08-13 14:02:38.000 225 21269.24 320.91 43009.23 47982.05 2019-08-13 14:02:39.000 225 21269.25 320.89 43009.25 47982.06 2019-08-13 14:02:40.000 225 21269.23 320.87 43009.20 47982.04 2019-08-13 14:02:41.000 225 21269.21 320.87 43009.20 47982.06 2019-08-13 14:02:42.000 225 21269.20 320.85 43009.23 47982.04 2019-08-13 14:02:43.000 225 21269.20 320.86 43009.25 47982.04 2019-08-13 14:02:44.000 225 21269.20 320.85 43009.25 47982.04 2019-08-13 14:02:45.000 225 21269.15 320.83 43009.25 47982.02 2019-08-13 14:02:46.000 225 21269.13 320.82 43009.26 47982.03 2019-08-13 14:02:47.000 225 21269.10 320.78 43009.29 47982.01 2019-08-13 14:02:48.000 225 21269.07 320.77 43009.28 47982.02 2019-08-13 14:02:49.000 225 21269.04 320.74 43009.30 47981.99 2019-08-13 14:02:50.000 225 21269.05 320.73 43009.34 47982.03 2019-08-13 14:02:51.000 225 21269.02 320.72 43009.31 47982.01 2019-08-13 14:02:52.000 225 21269.01 320.73 43009.28 47982.01 2019-08-13 14:02:53.000 225 21269.03 320.76 43009.32 47982.00 2019-08-13 14:02:54.000 225 21269.04 320.76 43009.33 47982.00 2019-08-13 14:02:55.000 225 21269.05 320.74 43009.34 47982.01 2019-08-13 14:02:56.000 225 21269.07 320.74 43009.30 47982.01 2019-08-13 14:02:57.000 225 21269.09 320.76 43009.35 47981.99 2019-08-13 14:02:58.000 225 21269.10 320.76 43009.32 47982.05 2019-08-13 14:02:59.000 225 21269.10 320.77 43009.28 47982.03 2019-08-13 14:03:00.000 225 21269.11 320.79 43009.30 47982.05 2019-08-13 14:03:01.000 225 21269.14 320.78 43009.31 47982.04 2019-08-13 14:03:02.000 225 21269.17 320.76 43009.29 47982.03 2019-08-13 14:03:03.000 225 21269.20 320.75 43009.28 47982.04 2019-08-13 14:03:04.000 225 21269.25 320.71 43009.28 47982.06 2019-08-13 14:03:05.000 225 21269.29 320.69 43009.29 47982.08 2019-08-13 14:03:06.000 225 21269.30 320.68 43009.26 47982.10 2019-08-13 14:03:07.000 225 21269.32 320.67 43009.28 47982.10 2019-08-13 14:03:08.000 225 21269.32 320.66 43009.30 47982.11 2019-08-13 14:03:09.000 225 21269.32 320.67 43009.28 47982.12 2019-08-13 14:03:10.000 225 21269.32 320.66 43009.27 47982.12 2019-08-13 14:03:11.000 225 21269.31 320.68 43009.26 47982.12 2019-08-13 14:03:12.000 225 21269.31 320.69 43009.28 47982.14 2019-08-13 14:03:13.000 225 21269.28 320.70 43009.25 47982.12 2019-08-13 14:03:14.000 225 21269.30 320.69 43009.24 47982.11 2019-08-13 14:03:15.000 225 21269.25 320.69 43009.24 47982.12 2019-08-13 14:03:16.000 225 21269.22 320.68 43009.25 47982.07 2019-08-13 14:03:17.000 225 21269.20 320.69 43009.27 47982.10 2019-08-13 14:03:18.000 225 21269.14 320.73 43009.27 47982.06 2019-08-13 14:03:19.000 225 21269.07 320.76 43009.23 47982.05 2019-08-13 14:03:20.000 225 21269.06 320.81 43009.21 47981.98 2019-08-13 14:03:21.000 225 21268.99 320.83 43009.21 47981.97 2019-08-13 14:03:22.000 225 21268.93 320.86 43009.21 47981.93 2019-08-13 14:03:23.000 225 21268.88 320.88 43009.21 47981.91 2019-08-13 14:03:24.000 225 21268.85 320.88 43009.19 47981.87 2019-08-13 14:03:25.000 225 21268.80 320.91 43009.16 47981.87 2019-08-13 14:03:26.000 225 21268.79 320.93 43009.16 47981.86 2019-08-13 14:03:27.000 225 21268.77 320.94 43009.15 47981.82 2019-08-13 14:03:28.000 225 21268.74 320.95 43009.16 47981.81 2019-08-13 14:03:29.000 225 21268.74 320.98 43009.17 47981.82 2019-08-13 14:03:30.000 225 21268.72 320.99 43009.20 47981.80 2019-08-13 14:03:31.000 225 21268.68 320.99 43009.17 47981.78 2019-08-13 14:03:32.000 225 21268.66 320.97 43009.20 47981.76 2019-08-13 14:03:33.000 225 21268.65 320.96 43009.19 47981.78 2019-08-13 14:03:34.000 225 21268.64 320.96 43009.18 47981.77 2019-08-13 14:03:35.000 225 21268.58 320.95 43009.17 47981.76 2019-08-13 14:03:36.000 225 21268.54 320.89 43009.17 47981.71 2019-08-13 14:03:37.000 225 21268.50 320.86 43009.22 47981.73 2019-08-13 14:03:38.000 225 21268.49 320.82 43009.24 47981.71 2019-08-13 14:03:39.000 225 21268.46 320.81 43009.21 47981.69 2019-08-13 14:03:40.000 225 21268.40 320.78 43009.23 47981.71 2019-08-13 14:03:41.000 225 21268.39 320.80 43009.23 47981.75 2019-08-13 14:03:42.000 225 21268.39 320.82 43009.22 47981.70 2019-08-13 14:03:43.000 225 21268.41 320.84 43009.22 47981.71 2019-08-13 14:03:44.000 225 21268.43 320.85 43009.22 47981.68 2019-08-13 14:03:45.000 225 21268.50 320.83 43009.23 47981.72 2019-08-13 14:03:46.000 225 21268.57 320.84 43009.22 47981.74 2019-08-13 14:03:47.000 225 21268.61 320.87 43009.24 47981.79 2019-08-13 14:03:48.000 225 21268.67 320.89 43009.22 47981.79 2019-08-13 14:03:49.000 225 21268.76 320.91 43009.24 47981.83 2019-08-13 14:03:50.000 225 21268.82 320.95 43009.23 47981.86 2019-08-13 14:03:51.000 225 21268.92 320.98 43009.23 47981.90 2019-08-13 14:03:52.000 225 21269.00 321.02 43009.24 47981.94 2019-08-13 14:03:53.000 225 21269.10 321.07 43009.21 47981.97 2019-08-13 14:03:54.000 225 21269.12 321.13 43009.20 47981.99 2019-08-13 14:03:55.000 225 21269.13 321.19 43009.16 47981.96 2019-08-13 14:03:56.000 225 21269.21 321.21 43009.10 47981.97 2019-08-13 14:03:57.000 225 21269.26 321.22 43009.10 47981.96 2019-08-13 14:03:58.000 225 21269.30 321.23 43009.09 47981.97 2019-08-13 14:03:59.000 225 21269.34 321.23 43009.04 47981.92 2019-08-13 14:04:00.000 225 21269.33 321.24 43009.06 47981.97 2019-08-13 14:04:01.000 225 21269.34 321.22 43009.05 47981.94 2019-08-13 14:04:02.000 225 21269.35 321.22 43009.04 47981.93 2019-08-13 14:04:03.000 225 21269.29 321.23 43009.06 47981.94 2019-08-13 14:04:04.000 225 21269.25 321.27 43009.01 47981.90 2019-08-13 14:04:05.000 225 21269.18 321.30 43009.02 47981.91 2019-08-13 14:04:06.000 225 21269.18 321.32 43008.99 47981.86 2019-08-13 14:04:07.000 225 21269.10 321.35 43009.00 47981.82 2019-08-13 14:04:08.000 225 21269.01 321.36 43009.00 47981.79 2019-08-13 14:04:09.000 225 21268.93 321.38 43009.01 47981.74 2019-08-13 14:04:10.000 225 21268.87 321.40 43008.99 47981.72 2019-08-13 14:04:11.000 225 21268.77 321.42 43008.98 47981.67 2019-08-13 14:04:12.000 225 21268.65 321.44 43008.98 47981.61 2019-08-13 14:04:13.000 225 21268.61 321.47 43008.98 47981.60 2019-08-13 14:04:14.000 225 21268.61 321.45 43008.98 47981.57 2019-08-13 14:04:15.000 225 21268.59 321.47 43008.98 47981.56 2019-08-13 14:04:16.000 225 21268.60 321.49 43008.99 47981.55 2019-08-13 14:04:17.000 225 21268.58 321.48 43009.00 47981.57 2019-08-13 14:04:18.000 225 21268.58 321.46 43009.00 47981.55 2019-08-13 14:04:19.000 225 21268.58 321.43 43008.99 47981.56 2019-08-13 14:04:20.000 225 21268.58 321.47 43008.99 47981.59 2019-08-13 14:04:21.000 225 21268.59 321.48 43009.01 47981.54 2019-08-13 14:04:22.000 225 21268.60 321.50 43009.01 47981.56 2019-08-13 14:04:23.000 225 21268.63 321.52 43008.98 47981.59 2019-08-13 14:04:24.000 225 21268.66 321.55 43008.94 47981.55 2019-08-13 14:04:25.000 225 21268.71 321.55 43008.91 47981.54 2019-08-13 14:04:26.000 225 21268.74 321.55 43008.90 47981.55 2019-08-13 14:04:27.000 225 21268.77 321.53 43008.91 47981.57 2019-08-13 14:04:28.000 225 21268.82 321.51 43008.93 47981.54 2019-08-13 14:04:29.000 225 21268.84 321.50 43008.92 47981.61 2019-08-13 14:04:30.000 225 21268.89 321.45 43008.93 47981.62 2019-08-13 14:04:31.000 225 21268.90 321.42 43008.97 47981.64 2019-08-13 14:04:32.000 225 21268.90 321.41 43008.98 47981.65 2019-08-13 14:04:33.000 225 21268.89 321.44 43008.96 47981.70 2019-08-13 14:04:34.000 225 21268.88 321.54 43008.93 47981.70 2019-08-13 14:04:35.000 225 21268.85 321.60 43008.92 47981.66 2019-08-13 14:04:36.000 225 21268.84 321.61 43008.86 47981.60 2019-08-13 14:04:37.000 225 21268.81 321.62 43008.87 47981.54 2019-08-13 14:04:38.000 225 21268.77 321.65 43008.83 47981.53 2019-08-13 14:04:39.000 225 21268.77 321.68 43008.82 47981.50 2019-08-13 14:04:40.000 225 21268.81 321.69 43008.81 47981.45 2019-08-13 14:04:41.000 225 21268.81 321.71 43008.80 47981.45 2019-08-13 14:04:42.000 225 21268.82 321.73 43008.76 47981.44 2019-08-13 14:04:43.000 225 21268.83 321.78 43008.76 47981.47 2019-08-13 14:04:44.000 225 21268.90 321.79 43008.75 47981.44 2019-08-13 14:04:45.000 225 21268.92 321.76 43008.73 47981.46 2019-08-13 14:04:46.000 225 21268.92 321.74 43008.76 47981.49 2019-08-13 14:04:47.000 225 21268.93 321.76 43008.81 47981.53 2019-08-13 14:04:48.000 225 21268.94 321.77 43008.85 47981.53 2019-08-13 14:04:49.000 225 21268.89 321.78 43008.83 47981.51 2019-08-13 14:04:50.000 225 21268.83 321.81 43008.81 47981.46 2019-08-13 14:04:51.000 225 21268.77 321.83 43008.76 47981.46 2019-08-13 14:04:52.000 225 21268.73 321.81 43008.72 47981.43 2019-08-13 14:04:53.000 225 21268.66 321.83 43008.71 47981.35 2019-08-13 14:04:54.000 225 21268.64 321.85 43008.69 47981.28 2019-08-13 14:04:55.000 225 21268.62 321.84 43008.68 47981.29 2019-08-13 14:04:56.000 225 21268.62 321.85 43008.68 47981.27 2019-08-13 14:04:57.000 225 21268.60 321.83 43008.67 47981.22 2019-08-13 14:04:58.000 225 21268.54 321.85 43008.70 47981.26 2019-08-13 14:04:59.000 225 21268.53 321.86 43008.68 47981.21 2019-08-13 14:05:00.000 225 21268.54 321.83 43008.68 47981.23 2019-08-13 14:05:01.000 225 21268.56 321.81 43008.68 47981.20 2019-08-13 14:05:02.000 225 21268.54 321.84 43008.69 47981.22 2019-08-13 14:05:03.000 225 21268.56 321.85 43008.69 47981.20 2019-08-13 14:05:04.000 225 21268.60 321.87 43008.65 47981.21 2019-08-13 14:05:05.000 225 21268.59 321.89 43008.65 47981.20 2019-08-13 14:05:06.000 225 21268.55 321.94 43008.66 47981.24 2019-08-13 14:05:07.000 225 21268.59 321.96 43008.67 47981.25 2019-08-13 14:05:08.000 225 21268.64 321.99 43008.71 47981.25 2019-08-13 14:05:09.000 225 21268.63 321.99 43008.76 47981.29 2019-08-13 14:05:10.000 225 21268.61 322.02 43008.80 47981.36 2019-08-13 14:05:11.000 225 21268.61 322.00 43008.84 47981.37 2019-08-13 14:05:12.000 225 21268.61 321.98 43008.87 47981.41 2019-08-13 14:05:13.000 225 21268.58 321.97 43008.88 47981.42 2019-08-13 14:05:14.000 225 21268.57 321.94 43008.91 47981.47 2019-08-13 14:05:15.000 225 21268.57 321.89 43008.98 47981.48 2019-08-13 14:05:16.000 225 21268.57 321.85 43009.01 47981.51 2019-08-13 14:05:17.000 225 21268.58 321.83 43009.04 47981.55 2019-08-13 14:05:18.000 225 21268.60 321.79 43009.04 47981.60 2019-08-13 14:05:19.000 225 21268.62 321.80 43009.08 47981.59 2019-08-13 14:05:20.000 225 21268.64 321.79 43009.04 47981.60 2019-08-13 14:05:21.000 225 21268.66 321.73 43009.08 47981.65 2019-08-13 14:05:22.000 225 21268.71 321.70 43009.10 47981.68 2019-08-13 14:05:23.000 225 21268.72 321.67 43009.13 47981.69 2019-08-13 14:05:24.000 225 21268.73 321.64 43009.14 47981.71 2019-08-13 14:05:25.000 225 21268.73 321.65 43009.13 47981.70 2019-08-13 14:05:26.000 225 21268.75 321.66 43009.14 47981.72 2019-08-13 14:05:27.000 225 21268.75 321.61 43009.10 47981.69 2019-08-13 14:05:28.000 225 21268.76 321.60 43009.11 47981.70 2019-08-13 14:05:29.000 225 21268.74 321.61 43009.09 47981.70 2019-08-13 14:05:30.000 225 21268.70 321.61 43009.11 47981.70 2019-08-13 14:05:31.000 225 21268.69 321.62 43009.13 47981.72 2019-08-13 14:05:32.000 225 21268.68 321.62 43009.14 47981.70 2019-08-13 14:05:33.000 225 21268.67 321.66 43009.14 47981.71 2019-08-13 14:05:34.000 225 21268.67 321.69 43009.14 47981.69 2019-08-13 14:05:35.000 225 21268.66 321.69 43009.13 47981.71 2019-08-13 14:05:36.000 225 21268.68 321.70 43009.14 47981.69 2019-08-13 14:05:37.000 225 21268.71 321.71 43009.15 47981.72 2019-08-13 14:05:38.000 225 21268.73 321.71 43009.20 47981.72 2019-08-13 14:05:39.000 225 21268.75 321.73 43009.18 47981.73 2019-08-13 14:05:40.000 225 21268.79 321.75 43009.15 47981.74 2019-08-13 14:05:41.000 225 21268.81 321.72 43009.13 47981.76 2019-08-13 14:05:42.000 225 21268.81 321.72 43009.13 47981.76 2019-08-13 14:05:43.000 225 21268.85 321.71 43009.15 47981.78 2019-08-13 14:05:44.000 225 21268.85 321.70 43009.16 47981.76 2019-08-13 14:05:45.000 225 21268.83 321.67 43009.13 47981.78 2019-08-13 14:05:46.000 225 21268.83 321.66 43009.13 47981.77 2019-08-13 14:05:47.000 225 21268.82 321.63 43009.10 47981.75 2019-08-13 14:05:48.000 225 21268.78 321.67 43009.08 47981.74 2019-08-13 14:05:49.000 225 21268.74 321.65 43009.07 47981.74 2019-08-13 14:05:50.000 225 21268.76 321.62 43009.09 47981.69 2019-08-13 14:05:51.000 225 21268.73 321.60 43009.10 47981.71 2019-08-13 14:05:52.000 225 21268.73 321.57 43009.11 47981.68 2019-08-13 14:05:53.000 225 21268.72 321.56 43009.14 47981.70 2019-08-13 14:05:54.000 225 21268.69 321.54 43009.11 47981.68 2019-08-13 14:05:55.000 225 21268.73 321.54 43009.12 47981.70 2019-08-13 14:05:56.000 225 21268.72 321.56 43009.12 47981.69 2019-08-13 14:05:57.000 225 21268.71 321.56 43009.09 47981.67 2019-08-13 14:05:58.000 225 21268.69 321.57 43009.05 47981.68 2019-08-13 14:05:59.000 225 21268.71 321.56 43009.09 47981.67 2019-08-13 14:06:00.000 225 21268.74 321.53 43009.11 47981.63 2019-08-13 14:06:01.000 225 21268.71 321.55 43009.07 47981.70 2019-08-13 14:06:02.000 225 21268.73 321.55 43009.07 47981.68 2019-08-13 14:06:03.000 225 21268.75 321.55 43009.07 47981.71 2019-08-13 14:06:04.000 225 21268.77 321.56 43009.08 47981.71 2019-08-13 14:06:05.000 225 21268.78 321.58 43009.08 47981.72 2019-08-13 14:06:06.000 225 21268.81 321.59 43009.10 47981.76 2019-08-13 14:06:07.000 225 21268.76 321.63 43009.12 47981.76 2019-08-13 14:06:08.000 225 21268.78 321.65 43009.10 47981.75 2019-08-13 14:06:09.000 225 21268.76 321.65 43009.12 47981.72 2019-08-13 14:06:10.000 225 21268.74 321.71 43009.09 47981.70 2019-08-13 14:06:11.000 225 21268.70 321.72 43009.08 47981.72 2019-08-13 14:06:12.000 225 21268.71 321.74 43009.08 47981.67 2019-08-13 14:06:13.000 225 21268.71 321.72 43009.09 47981.66 2019-08-13 14:06:14.000 225 21268.73 321.70 43009.07 47981.65 2019-08-13 14:06:15.000 225 21268.71 321.69 43009.06 47981.65 2019-08-13 14:06:16.000 225 21268.68 321.70 43009.09 47981.69 2019-08-13 14:06:17.000 225 21268.67 321.67 43009.13 47981.67 2019-08-13 14:06:18.000 225 21268.66 321.69 43009.10 47981.67 2019-08-13 14:06:19.000 225 21268.62 321.74 43009.04 47981.63 2019-08-13 14:06:20.000 225 21268.62 321.72 43009.05 47981.67 2019-08-13 14:06:21.000 225 21268.59 321.72 43009.03 47981.62 2019-08-13 14:06:22.000 225 21268.54 321.73 43009.03 47981.61 2019-08-13 14:06:23.000 225 21268.52 321.73 43009.01 47981.62 2019-08-13 14:06:24.000 225 21268.52 321.72 43008.99 47981.58 2019-08-13 14:06:25.000 225 21268.51 321.70 43009.00 47981.57 2019-08-13 14:06:26.000 225 21268.49 321.72 43008.96 47981.55 2019-08-13 14:06:27.000 225 21268.47 321.71 43008.98 47981.56 2019-08-13 14:06:28.000 225 21268.47 321.70 43008.96 47981.52 2019-08-13 14:06:29.000 225 21268.49 321.70 43009.01 47981.54 2019-08-13 14:06:30.000 225 21268.53 321.76 43009.00 47981.55 2019-08-13 14:06:31.000 225 21268.55 321.76 43008.99 47981.59 2019-08-13 14:06:32.000 225 21268.58 321.81 43008.99 47981.57 2019-08-13 14:06:33.000 225 21268.60 321.83 43008.99 47981.59 2019-08-13 14:06:34.000 225 21268.62 321.83 43008.98 47981.58 2019-08-13 14:06:35.000 225 21268.65 321.88 43009.02 47981.60 2019-08-13 14:06:36.000 225 21268.66 321.91 43009.00 47981.62 2019-08-13 14:06:37.000 225 21268.64 321.95 43009.02 47981.61 2019-08-13 14:06:38.000 225 21268.61 322.00 43009.02 47981.63 2019-08-13 14:06:39.000 225 21268.60 322.09 43009.01 47981.61 2019-08-13 14:06:40.000 225 21268.59 322.15 43008.99 47981.59 2019-08-13 14:06:41.000 225 21268.54 322.18 43008.95 47981.58 2019-08-13 14:06:42.000 225 21268.52 322.20 43008.95 47981.55 2019-08-13 14:06:43.000 225 21268.50 322.18 43008.96 47981.55 2019-08-13 14:06:44.000 225 21268.46 322.16 43008.99 47981.51 2019-08-13 14:06:45.000 225 21268.40 322.15 43008.99 47981.50 2019-08-13 14:06:46.000 225 21268.34 322.14 43008.99 47981.49 2019-08-13 14:06:47.000 225 21268.28 322.12 43008.99 47981.47 2019-08-13 14:06:48.000 225 21268.22 322.07 43009.04 47981.46 2019-08-13 14:06:49.000 225 21268.21 322.08 43009.03 47981.48 2019-08-13 14:06:50.000 225 21268.15 322.09 43009.04 47981.43 2019-08-13 14:06:51.000 225 21268.11 322.09 43009.06 47981.43 2019-08-13 14:06:52.000 225 21268.07 322.06 43009.07 47981.43 2019-08-13 14:06:53.000 225 21268.07 322.02 43009.07 47981.41 2019-08-13 14:06:54.000 225 21268.05 321.96 43009.05 47981.41 2019-08-13 14:06:55.000 225 21268.04 321.94 43009.07 47981.38 2019-08-13 14:06:56.000 225 21268.05 321.93 43009.08 47981.40 2019-08-13 14:06:57.000 225 21268.04 321.90 43009.04 47981.37 2019-08-13 14:06:58.000 225 21268.08 321.84 43009.05 47981.39 2019-08-13 14:06:59.000 225 21268.11 321.80 43009.04 47981.39 2019-08-13 14:07:00.000 225 21268.16 321.76 43009.07 47981.43 2019-08-13 14:07:01.000 225 21268.23 321.72 43009.07 47981.46 2019-08-13 14:07:02.000 225 21268.28 321.66 43009.11 47981.50 2019-08-13 14:07:03.000 225 21268.35 321.66 43009.11 47981.53 2019-08-13 14:07:04.000 225 21268.39 321.63 43009.11 47981.57 2019-08-13 14:07:05.000 225 21268.40 321.61 43009.13 47981.61 2019-08-13 14:07:06.000 225 21268.46 321.60 43009.13 47981.62 2019-08-13 14:07:07.000 225 21268.47 321.61 43009.12 47981.66 2019-08-13 14:07:08.000 225 21268.51 321.59 43009.16 47981.65 2019-08-13 14:07:09.000 225 21268.51 321.57 43009.15 47981.68 2019-08-13 14:07:10.000 225 21268.54 321.58 43009.17 47981.71 2019-08-13 14:07:11.000 225 21268.54 321.60 43009.15 47981.73 2019-08-13 14:07:12.000 225 21268.59 321.60 43009.14 47981.73 2019-08-13 14:07:13.000 225 21268.63 321.59 43009.14 47981.73 2019-08-13 14:07:14.000 225 21268.62 321.62 43009.13 47981.76 2019-08-13 14:07:15.000 225 21268.63 321.62 43009.13 47981.75 2019-08-13 14:07:16.000 225 21268.65 321.64 43009.12 47981.76 2019-08-13 14:07:17.000 225 21268.67 321.63 43009.12 47981.75 2019-08-13 14:07:18.000 225 21268.67 321.63 43009.13 47981.76 2019-08-13 14:07:19.000 225 21268.70 321.62 43009.15 47981.77 2019-08-13 14:07:20.000 225 21268.71 321.63 43009.18 47981.80 2019-08-13 14:07:21.000 225 21268.72 321.68 43009.19 47981.79 2019-08-13 14:07:22.000 225 21268.72 321.70 43009.14 47981.80 2019-08-13 14:07:23.000 225 21268.73 321.69 43009.16 47981.81 2019-08-13 14:07:24.000 225 21268.74 321.70 43009.20 47981.83 2019-08-13 14:07:25.000 225 21268.74 321.75 43009.23 47981.82 2019-08-13 14:07:26.000 225 21268.74 321.77 43009.20 47981.82 2019-08-13 14:07:27.000 225 21268.73 321.78 43009.22 47981.83 2019-08-13 14:07:28.000 225 21268.77 321.80 43009.21 47981.82 2019-08-13 14:07:29.000 225 21268.76 321.80 43009.20 47981.85 2019-08-13 14:07:30.000 225 21268.79 321.78 43009.24 47981.87 2019-08-13 14:07:31.000 225 21268.82 321.78 43009.24 47981.88 2019-08-13 14:07:32.000 225 21268.79 321.81 43009.23 47981.88 2019-08-13 14:07:33.000 225 21268.81 321.84 43009.24 47981.91 2019-08-13 14:07:34.000 225 21268.81 321.85 43009.25 47981.88 2019-08-13 14:07:35.000 225 21268.80 321.86 43009.24 47981.90 2019-08-13 14:07:36.000 225 21268.83 321.86 43009.23 47981.90 2019-08-13 14:07:37.000 225 21268.85 321.89 43009.24 47981.89 2019-08-13 14:07:38.000 225 21268.84 321.88 43009.23 47981.93 2019-08-13 14:07:39.000 225 21268.85 321.85 43009.23 47981.89 2019-08-13 14:07:40.000 225 21268.86 321.84 43009.19 47981.91 2019-08-13 14:07:41.000 225 21268.89 321.86 43009.19 47981.91 2019-08-13 14:07:42.000 225 21268.91 321.83 43009.21 47981.87 2019-08-13 14:07:43.000 225 21268.94 321.79 43009.19 47981.92 2019-08-13 14:07:44.000 225 21268.94 321.79 43009.18 47981.91 2019-08-13 14:07:45.000 225 21268.99 321.73 43009.19 47981.88 2019-08-13 14:07:46.000 225 21268.99 321.71 43009.18 47981.92 2019-08-13 14:07:47.000 225 21268.99 321.68 43009.20 47981.91 2019-08-13 14:07:48.000 225 21269.01 321.63 43009.22 47981.92 2019-08-13 14:07:49.000 225 21269.04 321.61 43009.19 47981.93 2019-08-13 14:07:50.000 225 21269.06 321.60 43009.18 47981.94 2019-08-13 14:07:51.000 225 21269.10 321.58 43009.19 47981.95 2019-08-13 14:07:52.000 225 21269.10 321.58 43009.20 47981.98 2019-08-13 14:07:53.000 225 21269.13 321.56 43009.17 47981.94 2019-08-13 14:07:54.000 225 21269.11 321.57 43009.18 47981.97 2019-08-13 14:07:55.000 225 21269.10 321.57 43009.16 47981.97 2019-08-13 14:07:56.000 225 21269.06 321.67 43009.14 47981.94 2019-08-13 14:07:57.000 225 21269.01 321.77 43009.10 47981.89 2019-08-13 14:07:58.000 225 21269.02 321.84 43009.06 47981.84 2019-08-13 14:07:59.000 225 21268.99 321.88 43009.01 47981.77 2019-08-13 14:08:00.000 225 21268.99 321.95 43008.96 47981.78 2019-08-13 14:08:01.000 225 21268.99 322.02 43008.93 47981.72 2019-08-13 14:08:02.000 225 21268.97 322.04 43008.93 47981.70 2019-08-13 14:08:03.000 225 21268.97 322.09 43008.91 47981.67 2019-08-13 14:08:04.000 225 21269.01 322.11 43008.87 47981.68 2019-08-13 14:08:05.000 225 21269.01 322.15 43008.84 47981.65 2019-08-13 14:08:06.000 225 21269.00 322.17 43008.84 47981.66 2019-08-13 14:08:07.000 225 21269.04 322.16 43008.84 47981.66 2019-08-13 14:08:08.000 225 21269.05 322.16 43008.86 47981.66 2019-08-13 14:08:09.000 225 21269.09 322.16 43008.88 47981.71 2019-08-13 14:08:10.000 225 21269.13 322.16 43008.90 47981.69 2019-08-13 14:08:11.000 225 21269.11 322.22 43008.88 47981.74 2019-08-13 14:08:12.000 225 21269.07 322.26 43008.86 47981.71 2019-08-13 14:08:13.000 225 21269.01 322.30 43008.79 47981.66 2019-08-13 14:08:14.000 225 21269.00 322.28 43008.73 47981.58 2019-08-13 14:08:15.000 225 21268.99 322.26 43008.69 47981.57 2019-08-13 14:08:16.000 225 21268.95 322.23 43008.70 47981.50 2019-08-13 14:08:17.000 225 21268.92 322.18 43008.70 47981.49 2019-08-13 14:08:18.000 225 21268.89 322.14 43008.71 47981.45 2019-08-13 14:08:19.000 225 21268.84 322.10 43008.74 47981.49 2019-08-13 14:08:20.000 225 21268.80 322.08 43008.77 47981.46 2019-08-13 14:08:21.000 225 21268.74 322.08 43008.82 47981.48 2019-08-13 14:08:22.000 225 21268.65 322.09 43008.86 47981.51 2019-08-13 14:08:23.000 225 21268.57 322.11 43008.90 47981.50 2019-08-13 14:08:24.000 225 21268.49 322.13 43008.89 47981.50 2019-08-13 14:08:25.000 225 21268.42 322.14 43008.91 47981.46 2019-08-13 14:08:26.000 225 21268.31 322.18 43008.92 47981.42 2019-08-13 14:08:27.000 225 21268.23 322.22 43008.92 47981.38 2019-08-13 14:08:28.000 225 21268.17 322.24 43008.92 47981.35 2019-08-13 14:08:29.000 225 21268.10 322.25 43008.91 47981.31 2019-08-13 14:08:30.000 225 21268.04 322.24 43008.93 47981.27 2019-08-13 14:08:31.000 225 21268.00 322.23 43008.93 47981.28 2019-08-13 14:08:32.000 225 21268.00 322.25 43008.94 47981.25 2019-08-13 14:08:33.000 225 21267.96 322.25 43008.95 47981.23 2019-08-13 14:08:34.000 225 21267.97 322.23 43008.93 47981.24 2019-08-13 14:08:35.000 225 21267.94 322.25 43008.95 47981.24 2019-08-13 14:08:36.000 225 21267.97 322.21 43008.96 47981.26 2019-08-13 14:08:37.000 225 21267.97 322.18 43008.99 47981.23 2019-08-13 14:08:38.000 225 21268.00 322.15 43008.96 47981.27 2019-08-13 14:08:39.000 225 21268.04 322.09 43008.97 47981.29 2019-08-13 14:08:40.000 225 21268.07 322.06 43008.99 47981.28 2019-08-13 14:08:41.000 225 21268.12 322.03 43008.98 47981.35 2019-08-13 14:08:42.000 225 21268.12 322.01 43008.98 47981.37 2019-08-13 14:08:43.000 225 21268.16 321.97 43009.02 47981.37 2019-08-13 14:08:44.000 225 21268.19 321.94 43009.03 47981.41 2019-08-13 14:08:45.000 225 21268.24 321.95 43009.03 47981.45 2019-08-13 14:08:46.000 225 21268.24 321.97 43009.03 47981.45 2019-08-13 14:08:47.000 225 21268.25 321.98 43009.06 47981.49 2019-08-13 14:08:48.000 225 21268.30 321.95 43009.08 47981.49 2019-08-13 14:08:49.000 225 21268.30 322.00 43009.07 47981.55 2019-08-13 14:08:50.000 225 21268.34 322.01 43009.08 47981.51 2019-08-13 14:08:51.000 225 21268.32 322.07 43009.08 47981.55 2019-08-13 14:08:52.000 225 21268.33 322.12 43009.11 47981.54 2019-08-13 14:08:53.000 225 21268.33 322.17 43009.09 47981.51 2019-08-13 14:08:54.000 225 21268.35 322.20 43009.12 47981.53 2019-08-13 14:08:55.000 225 21268.32 322.28 43009.13 47981.56 2019-08-13 14:08:56.000 225 21268.29 322.33 43009.08 47981.51 2019-08-13 14:08:57.000 225 21268.30 322.44 43009.04 47981.51 2019-08-13 14:08:58.000 225 21268.30 322.51 43009.04 47981.49 2019-08-13 14:08:59.000 225 21268.32 322.53 43009.02 47981.47 2019-08-13 14:09:00.000 225 21268.34 322.56 43008.98 47981.44 2019-08-13 14:09:01.000 225 21268.34 322.61 43008.97 47981.44 2019-08-13 14:09:02.000 225 21268.34 322.62 43008.96 47981.40 2019-08-13 14:09:03.000 225 21268.34 322.65 43008.96 47981.40 2019-08-13 14:09:04.000 225 21268.32 322.67 43008.98 47981.41 2019-08-13 14:09:05.000 225 21268.29 322.70 43008.97 47981.40 2019-08-13 14:09:06.000 225 21268.27 322.73 43008.94 47981.36 2019-08-13 14:09:07.000 225 21268.27 322.75 43008.93 47981.39 2019-08-13 14:09:08.000 225 21268.24 322.77 43008.91 47981.32 2019-08-13 14:09:09.000 225 21268.26 322.75 43008.92 47981.32 2019-08-13 14:09:10.000 225 21268.27 322.70 43008.93 47981.31 2019-08-13 14:09:11.000 225 21268.32 322.69 43008.90 47981.32 2019-08-13 14:09:12.000 225 21268.33 322.67 43008.90 47981.33 2019-08-13 14:09:13.000 225 21268.34 322.64 43008.91 47981.37 2019-08-13 14:09:14.000 225 21268.40 322.60 43008.92 47981.38 2019-08-13 14:09:15.000 225 21268.46 322.58 43008.96 47981.41 2019-08-13 14:09:16.000 225 21268.50 322.57 43008.98 47981.45 2019-08-13 14:09:17.000 225 21268.56 322.55 43008.94 47981.45 2019-08-13 14:09:18.000 225 21268.58 322.58 43008.95 47981.50 2019-08-13 14:09:19.000 225 21268.61 322.55 43008.96 47981.54 2019-08-13 14:09:20.000 225 21268.65 322.51 43008.95 47981.55 2019-08-13 14:09:21.000 225 21268.67 322.51 43008.93 47981.57 2019-08-13 14:09:22.000 225 21268.68 322.53 43008.94 47981.56 2019-08-13 14:09:23.000 225 21268.70 322.53 43008.96 47981.60 2019-08-13 14:09:24.000 225 21268.67 322.54 43008.93 47981.59 2019-08-13 14:09:25.000 225 21268.67 322.58 43008.89 47981.55 2019-08-13 14:09:26.000 225 21268.64 322.65 43008.88 47981.54 2019-08-13 14:09:27.000 225 21268.62 322.67 43008.86 47981.49 2019-08-13 14:09:28.000 225 21268.58 322.73 43008.83 47981.47 2019-08-13 14:09:29.000 225 21268.58 322.76 43008.78 47981.40 2019-08-13 14:09:30.000 225 21268.52 322.78 43008.77 47981.38 2019-08-13 14:09:31.000 225 21268.50 322.76 43008.79 47981.35 2019-08-13 14:09:32.000 225 21268.48 322.79 43008.79 47981.31 2019-08-13 14:09:33.000 225 21268.42 322.82 43008.74 47981.34 2019-08-13 14:09:34.000 225 21268.38 322.83 43008.72 47981.26 2019-08-13 14:09:35.000 225 21268.32 322.83 43008.73 47981.24 2019-08-13 14:09:36.000 225 21268.30 322.81 43008.74 47981.21 2019-08-13 14:09:37.000 225 21268.27 322.76 43008.73 47981.17 2019-08-13 14:09:38.000 225 21268.24 322.72 43008.73 47981.18 2019-08-13 14:09:39.000 225 21268.22 322.69 43008.74 47981.18 2019-08-13 14:09:40.000 225 21268.21 322.69 43008.76 47981.18 2019-08-13 14:09:41.000 225 21268.20 322.63 43008.75 47981.17 2019-08-13 14:09:42.000 225 21268.25 322.57 43008.78 47981.23 2019-08-13 14:09:43.000 225 21268.29 322.51 43008.84 47981.22 2019-08-13 14:09:44.000 225 21268.30 322.50 43008.87 47981.28 2019-08-13 14:09:45.000 225 21268.29 322.47 43008.86 47981.33 2019-08-13 14:09:46.000 225 21268.34 322.45 43008.87 47981.34 2019-08-13 14:09:47.000 225 21268.34 322.47 43008.90 47981.35 2019-08-13 14:09:48.000 225 21268.31 322.50 43008.92 47981.36 2019-08-13 14:09:49.000 225 21268.33 322.49 43008.94 47981.39 2019-08-13 14:09:50.000 225 21268.32 322.47 43008.94 47981.39 2019-08-13 14:09:51.000 225 21268.35 322.46 43008.94 47981.41 2019-08-13 14:09:52.000 225 21268.36 322.43 43008.96 47981.43 2019-08-13 14:09:53.000 225 21268.41 322.41 43009.01 47981.47 2019-08-13 14:09:54.000 225 21268.39 322.44 43009.00 47981.45 2019-08-13 14:09:55.000 225 21268.39 322.42 43009.03 47981.47 2019-08-13 14:09:56.000 225 21268.41 322.41 43009.04 47981.47 2019-08-13 14:09:57.000 225 21268.44 322.39 43009.08 47981.50 2019-08-13 14:09:58.000 225 21268.42 322.36 43009.07 47981.52 2019-08-13 14:09:59.000 225 21268.42 322.32 43009.08 47981.56 2019-08-13 14:10:00.000 225 21268.39 322.35 43009.12 47981.56 2019-08-13 14:10:01.000 225 21268.35 322.34 43009.13 47981.58 2019-08-13 14:10:02.000 225 21268.34 322.36 43009.12 47981.53 2019-08-13 14:10:03.000 225 21268.35 322.35 43009.10 47981.58 2019-08-13 14:10:04.000 225 21268.39 322.34 43009.10 47981.55 2019-08-13 14:10:05.000 225 21268.35 322.36 43009.10 47981.54 2019-08-13 14:10:06.000 225 21268.30 322.38 43009.13 47981.54 2019-08-13 14:10:07.000 225 21268.29 322.40 43009.12 47981.52 2019-08-13 14:10:08.000 225 21268.28 322.44 43009.11 47981.52 2019-08-13 14:10:09.000 225 21268.27 322.44 43009.09 47981.51 2019-08-13 14:10:10.000 225 21268.23 322.49 43009.06 47981.47 2019-08-13 14:10:11.000 225 21268.22 322.51 43009.07 47981.43 2019-08-13 14:10:12.000 225 21268.23 322.56 43009.06 47981.44 2019-08-13 14:10:13.000 225 21268.21 322.60 43009.04 47981.41 2019-08-13 14:10:14.000 225 21268.17 322.60 43009.05 47981.42 2019-08-13 14:10:15.000 225 21268.18 322.60 43009.06 47981.42 2019-08-13 14:10:16.000 225 21268.17 322.59 43009.06 47981.42 2019-08-13 14:10:17.000 225 21268.15 322.54 43009.08 47981.44 2019-08-13 14:10:18.000 225 21268.12 322.52 43009.12 47981.44 2019-08-13 14:10:19.000 225 21268.13 322.49 43009.13 47981.42 2019-08-13 14:10:20.000 225 21268.12 322.46 43009.15 47981.45 2019-08-13 14:10:21.000 225 21268.12 322.44 43009.13 47981.44 2019-08-13 14:10:22.000 225 21268.13 322.41 43009.15 47981.45 2019-08-13 14:10:23.000 225 21268.14 322.39 43009.15 47981.47 2019-08-13 14:10:24.000 225 21268.12 322.42 43009.13 47981.47 2019-08-13 14:10:25.000 225 21268.12 322.44 43009.12 47981.47 2019-08-13 14:10:26.000 225 21268.13 322.45 43009.12 47981.46 2019-08-13 14:10:27.000 225 21268.15 322.44 43009.08 47981.46 2019-08-13 14:10:28.000 225 21268.16 322.44 43009.05 47981.44 2019-08-13 14:10:29.000 225 21268.14 322.47 43009.06 47981.44 2019-08-13 14:10:30.000 225 21268.12 322.47 43009.06 47981.42 2019-08-13 14:10:31.000 225 21268.11 322.47 43009.08 47981.37 2019-08-13 14:10:32.000 225 21268.10 322.47 43009.05 47981.41 2019-08-13 14:10:33.000 225 21268.05 322.49 43009.04 47981.42 2019-08-13 14:10:34.000 225 21268.00 322.51 43009.06 47981.38 2019-08-13 14:10:35.000 225 21268.01 322.54 43009.10 47981.39 2019-08-13 14:10:36.000 225 21268.03 322.55 43009.04 47981.37 2019-08-13 14:10:37.000 225 21267.98 322.57 43009.05 47981.36 2019-08-13 14:10:38.000 225 21267.96 322.59 43009.02 47981.32 2019-08-13 14:10:39.000 225 21267.93 322.57 43009.02 47981.33 2019-08-13 14:10:40.000 225 21267.91 322.57 43009.01 47981.29 2019-08-13 14:10:41.000 225 21267.88 322.59 43009.00 47981.30 2019-08-13 14:10:42.000 225 21267.85 322.58 43008.98 47981.30 2019-08-13 14:10:43.000 225 21267.86 322.56 43008.99 47981.26 2019-08-13 14:10:44.000 225 21267.85 322.56 43009.00 47981.25 2019-08-13 14:10:45.000 225 21267.85 322.56 43009.00 47981.25 2019-08-13 14:10:46.000 225 21267.83 322.56 43009.00 47981.21 2019-08-13 14:10:47.000 225 21267.83 322.57 43008.97 47981.22 2019-08-13 14:10:48.000 225 21267.85 322.59 43008.98 47981.22 2019-08-13 14:10:49.000 225 21267.84 322.59 43009.01 47981.21 2019-08-13 14:10:50.000 225 21267.88 322.54 43009.00 47981.22 2019-08-13 14:10:51.000 225 21267.90 322.52 43008.99 47981.27 2019-08-13 14:10:52.000 225 21267.91 322.51 43009.02 47981.25 2019-08-13 14:10:53.000 225 21267.95 322.51 43009.08 47981.29 2019-08-13 14:10:54.000 225 21267.97 322.48 43009.07 47981.33 2019-08-13 14:10:55.000 225 21268.01 322.43 43009.06 47981.37 2019-08-13 14:10:56.000 225 21268.04 322.42 43009.08 47981.39 2019-08-13 14:10:57.000 225 21268.08 322.41 43009.08 47981.43 2019-08-13 14:10:58.000 225 21268.10 322.38 43009.11 47981.42 2019-08-13 14:10:59.000 225 21268.19 322.35 43009.14 47981.47 2019-08-13 14:11:00.000 225 21268.21 322.30 43009.18 47981.47 2019-08-13 14:11:01.000 225 21268.21 322.27 43009.19 47981.51 2019-08-13 14:11:02.000 225 21268.27 322.20 43009.19 47981.53 2019-08-13 14:11:03.000 225 21268.25 322.16 43009.22 47981.57 2019-08-13 14:11:04.000 225 21268.22 322.15 43009.25 47981.58 2019-08-13 14:11:05.000 225 21268.22 322.15 43009.23 47981.62 2019-08-13 14:11:06.000 225 21268.22 322.11 43009.25 47981.62 2019-08-13 14:11:07.000 225 21268.18 322.08 43009.28 47981.65 2019-08-13 14:11:08.000 225 21268.11 322.09 43009.30 47981.63 2019-08-13 14:11:09.000 225 21268.07 322.08 43009.31 47981.62 2019-08-13 14:11:10.000 225 21267.98 322.08 43009.33 47981.59 2019-08-13 14:11:11.000 225 21267.92 322.05 43009.35 47981.60 2019-08-13 14:11:12.000 225 21267.91 322.02 43009.35 47981.57 2019-08-13 14:11:13.000 225 21267.84 322.03 43009.35 47981.54 2019-08-13 14:11:14.000 225 21267.78 322.02 43009.40 47981.52 2019-08-13 14:11:15.000 225 21267.72 322.02 43009.39 47981.50 2019-08-13 14:11:16.000 225 21267.65 322.00 43009.38 47981.47 2019-08-13 14:11:17.000 225 21267.60 322.01 43009.38 47981.46 2019-08-13 14:11:18.000 225 21267.58 322.01 43009.38 47981.45 2019-08-13 14:11:19.000 225 21267.56 322.01 43009.38 47981.44 2019-08-13 14:11:20.000 225 21267.51 322.08 43009.36 47981.40 2019-08-13 14:11:21.000 225 21267.53 322.15 43009.33 47981.41 2019-08-13 14:11:22.000 225 21267.48 322.22 43009.35 47981.38 2019-08-13 14:11:23.000 225 21267.45 322.29 43009.32 47981.37 2019-08-13 14:11:24.000 225 21267.44 322.35 43009.31 47981.32 2019-08-13 14:11:25.000 225 21267.45 322.45 43009.24 47981.30 2019-08-13 14:11:26.000 225 21267.45 322.50 43009.22 47981.25 2019-08-13 14:11:27.000 225 21267.46 322.54 43009.19 47981.28 2019-08-13 14:11:28.000 225 21267.47 322.59 43009.21 47981.21 2019-08-13 14:11:29.000 225 21267.46 322.63 43009.23 47981.20 2019-08-13 14:11:30.000 225 21267.42 322.68 43009.17 47981.18 2019-08-13 14:11:31.000 225 21267.42 322.74 43009.12 47981.17 2019-08-13 14:11:32.000 225 21267.40 322.78 43009.06 47981.10 2019-08-13 14:11:33.000 225 21267.39 322.81 43009.02 47981.08 2019-08-13 14:11:34.000 225 21267.36 322.82 43009.00 47981.03 2019-08-13 14:11:35.000 225 21267.39 322.81 43008.97 47980.99 2019-08-13 14:11:36.000 225 21267.38 322.81 43008.97 47981.00 2019-08-13 14:11:37.000 225 21267.31 322.85 43008.93 47980.96 2019-08-13 14:11:38.000 225 21267.28 322.89 43008.93 47980.95 2019-08-13 14:11:39.000 225 21267.28 322.93 43008.88 47980.91 2019-08-13 14:11:40.000 225 21267.27 322.94 43008.83 47980.86 2019-08-13 14:11:41.000 225 21267.23 322.94 43008.81 47980.82 2019-08-13 14:11:42.000 225 21267.18 322.95 43008.78 47980.76 2019-08-13 14:11:43.000 225 21267.17 322.97 43008.77 47980.73 2019-08-13 14:11:44.000 225 21267.18 322.95 43008.76 47980.72 2019-08-13 14:11:45.000 225 21267.15 322.93 43008.76 47980.68 2019-08-13 14:11:46.000 225 21267.13 322.92 43008.74 47980.67 2019-08-13 14:11:47.000 225 21267.10 322.94 43008.70 47980.66 2019-08-13 14:11:48.000 225 21267.09 322.93 43008.71 47980.64 2019-08-13 14:11:49.000 225 21267.14 322.91 43008.68 47980.64 2019-08-13 14:11:50.000 225 21267.11 322.91 43008.68 47980.65 2019-08-13 14:11:51.000 225 21267.11 322.87 43008.72 47980.65 2019-08-13 14:11:52.000 225 21267.07 322.87 43008.74 47980.63 2019-08-13 14:11:53.000 225 21267.05 322.85 43008.74 47980.64 2019-08-13 14:11:54.000 225 21266.99 322.84 43008.78 47980.62 2019-08-13 14:11:55.000 225 21266.94 322.85 43008.79 47980.63 2019-08-13 14:11:56.000 225 21266.92 322.85 43008.80 47980.62 2019-08-13 14:11:57.000 225 21266.87 322.86 43008.82 47980.63 2019-08-13 14:11:58.000 225 21266.81 322.88 43008.83 47980.60 2019-08-13 14:11:59.000 225 21266.79 322.90 43008.84 47980.60 2019-08-13 14:12:00.000 225 21266.73 322.91 43008.84 47980.59 2019-08-13 14:12:01.000 225 21266.70 322.94 43008.85 47980.60 2019-08-13 14:12:02.000 225 21266.68 322.93 43008.85 47980.56 2019-08-13 14:12:03.000 225 21266.60 322.98 43008.82 47980.54 2019-08-13 14:12:04.000 225 21266.54 323.06 43008.79 47980.51 2019-08-13 14:12:05.000 225 21266.53 323.09 43008.73 47980.44 2019-08-13 14:12:06.000 225 21266.59 323.08 43008.69 47980.44 2019-08-13 14:12:07.000 225 21266.57 323.11 43008.70 47980.40 2019-08-13 14:12:08.000 225 21266.56 323.12 43008.67 47980.39 2019-08-13 14:12:09.000 225 21266.60 323.15 43008.65 47980.39 2019-08-13 14:12:10.000 225 21266.61 323.18 43008.60 47980.37 2019-08-13 14:12:11.000 225 21266.67 323.16 43008.58 47980.36 2019-08-13 14:12:12.000 225 21266.72 323.15 43008.57 47980.37 2019-08-13 14:12:13.000 225 21266.75 323.14 43008.57 47980.38 2019-08-13 14:12:14.000 225 21266.78 323.13 43008.56 47980.39 2019-08-13 14:12:15.000 225 21266.82 323.14 43008.56 47980.43 2019-08-13 14:12:16.000 225 21266.85 323.14 43008.57 47980.39 2019-08-13 14:12:17.000 225 21266.93 323.14 43008.52 47980.43 2019-08-13 14:12:18.000 225 21267.03 323.10 43008.56 47980.44 2019-08-13 14:12:19.000 225 21267.10 323.11 43008.59 47980.50 2019-08-13 14:12:20.000 225 21267.20 323.09 43008.56 47980.52 2019-08-13 14:12:21.000 225 21267.28 323.09 43008.56 47980.57 2019-08-13 14:12:22.000 225 21267.38 323.06 43008.58 47980.62 2019-08-13 14:12:23.000 225 21267.47 323.06 43008.59 47980.63 2019-08-13 14:12:24.000 225 21267.52 323.04 43008.61 47980.70 2019-08-13 14:12:25.000 225 21267.61 323.00 43008.59 47980.76 2019-08-13 14:12:26.000 225 21267.68 322.97 43008.62 47980.79 2019-08-13 14:12:27.000 225 21267.72 322.94 43008.61 47980.84 2019-08-13 14:12:28.000 225 21267.75 322.93 43008.66 47980.84 2019-08-13 14:12:29.000 225 21267.76 322.92 43008.68 47980.89 2019-08-13 14:12:30.000 225 21267.80 322.89 43008.68 47980.92 2019-08-13 14:12:31.000 225 21267.78 322.88 43008.69 47980.92 2019-08-13 14:12:32.000 225 21267.80 322.86 43008.67 47980.93 2019-08-13 14:12:33.000 225 21267.83 322.86 43008.66 47980.98 2019-08-13 14:12:34.000 225 21267.87 322.84 43008.70 47980.93 2019-08-13 14:12:35.000 225 21267.87 322.84 43008.70 47980.94 2019-08-13 14:12:36.000 225 21267.87 322.81 43008.69 47980.98 2019-08-13 14:12:37.000 225 21267.87 322.81 43008.74 47980.97 2019-08-13 14:12:38.000 225 21267.90 322.82 43008.73 47980.99 2019-08-13 14:12:39.000 225 21267.93 322.77 43008.73 47981.01 2019-08-13 14:12:40.000 225 21267.93 322.78 43008.73 47981.00 2019-08-13 14:12:41.000 225 21267.92 322.78 43008.72 47981.02 2019-08-13 14:12:42.000 225 21267.94 322.73 43008.73 47981.01 2019-08-13 14:12:43.000 225 21267.96 322.71 43008.76 47981.04 2019-08-13 14:12:44.000 225 21267.98 322.73 43008.77 47981.04 2019-08-13 14:12:45.000 225 21267.97 322.75 43008.78 47981.06 2019-08-13 14:12:46.000 225 21267.99 322.73 43008.77 47981.04 2019-08-13 14:12:47.000 225 21267.97 322.78 43008.75 47981.05 2019-08-13 14:12:48.000 225 21267.94 322.79 43008.75 47981.02 2019-08-13 14:12:49.000 225 21267.92 322.81 43008.77 47981.04 2019-08-13 14:12:50.000 225 21267.88 322.86 43008.73 47981.00 2019-08-13 14:12:51.000 225 21267.80 322.91 43008.70 47980.99 2019-08-13 14:12:52.000 225 21267.79 322.96 43008.70 47980.94 2019-08-13 14:12:53.000 225 21267.75 322.96 43008.67 47980.91 2019-08-13 14:12:54.000 225 21267.70 322.96 43008.66 47980.89 2019-08-13 14:12:55.000 225 21267.69 322.98 43008.67 47980.85 2019-08-13 14:12:56.000 225 21267.64 323.09 43008.64 47980.86 2019-08-13 14:12:57.000 225 21267.57 323.18 43008.57 47980.82 2019-08-13 14:12:58.000 225 21267.53 323.23 43008.51 47980.72 2019-08-13 14:12:59.000 225 21267.51 323.25 43008.49 47980.70 2019-08-13 14:13:00.000 225 21267.52 323.22 43008.49 47980.66 2019-08-13 14:13:01.000 225 21267.49 323.20 43008.49 47980.63 2019-08-13 14:13:02.000 225 21267.46 323.20 43008.46 47980.61 2019-08-13 14:13:03.000 225 21267.45 323.19 43008.49 47980.61 2019-08-13 14:13:04.000 225 21267.41 323.20 43008.51 47980.60 2019-08-13 14:13:05.000 225 21267.38 323.16 43008.52 47980.61 2019-08-13 14:13:06.000 225 21267.29 323.16 43008.52 47980.57 2019-08-13 14:13:07.000 225 21267.21 323.17 43008.54 47980.58 2019-08-13 14:13:08.000 225 21267.18 323.17 43008.51 47980.54 2019-08-13 14:13:09.000 225 21267.16 323.15 43008.52 47980.54 2019-08-13 14:13:10.000 225 21267.12 323.14 43008.54 47980.50 2019-08-13 14:13:11.000 225 21267.08 323.11 43008.56 47980.53 2019-08-13 14:13:12.000 225 21267.10 323.08 43008.57 47980.53 2019-08-13 14:13:13.000 225 21267.10 323.07 43008.59 47980.55 2019-08-13 14:13:14.000 225 21267.07 323.03 43008.60 47980.56 2019-08-13 14:13:15.000 225 21267.07 323.00 43008.61 47980.55 2019-08-13 14:13:16.000 225 21267.06 322.99 43008.64 47980.55 2019-08-13 14:13:17.000 225 21267.05 323.00 43008.65 47980.56 2019-08-13 14:13:18.000 225 21267.04 323.00 43008.63 47980.53 2019-08-13 14:13:19.000 225 21267.06 322.99 43008.64 47980.53 2019-08-13 14:13:20.000 225 21267.09 322.98 43008.66 47980.55 2019-08-13 14:13:21.000 225 21267.11 322.96 43008.64 47980.57 2019-08-13 14:13:22.000 225 21267.18 322.93 43008.64 47980.57 2019-08-13 14:13:23.000 225 21267.22 322.91 43008.64 47980.59 2019-08-13 14:13:24.000 225 21267.25 322.90 43008.65 47980.62 2019-08-13 14:13:25.000 225 21267.27 322.89 43008.64 47980.65 2019-08-13 14:13:26.000 225 21267.30 322.87 43008.65 47980.66 2019-08-13 14:13:27.000 225 21267.33 322.85 43008.67 47980.69 2019-08-13 14:13:28.000 225 21267.37 322.83 43008.70 47980.69 2019-08-13 14:13:29.000 225 21267.42 322.81 43008.71 47980.72 2019-08-13 14:13:30.000 225 21267.44 322.80 43008.70 47980.75 2019-08-13 14:13:31.000 225 21267.43 322.77 43008.72 47980.79 2019-08-13 14:13:32.000 225 21267.48 322.83 43008.74 47980.79 2019-08-13 14:13:33.000 225 21267.55 322.84 43008.70 47980.82 2019-08-13 14:13:34.000 225 21267.59 322.83 43008.71 47980.81 2019-08-13 14:13:35.000 225 21267.64 322.82 43008.70 47980.85 2019-08-13 14:13:36.000 225 21267.66 322.85 43008.68 47980.84 2019-08-13 14:13:37.000 225 21267.69 322.83 43008.72 47980.88 2019-08-13 14:13:38.000 225 21267.73 322.82 43008.71 47980.89 2019-08-13 14:13:39.000 225 21267.76 322.81 43008.73 47980.93 2019-08-13 14:13:40.000 225 21267.81 322.80 43008.77 47980.95 2019-08-13 14:13:41.000 225 21267.84 322.76 43008.79 47981.03 2019-08-13 14:13:42.000 225 21267.92 322.71 43008.83 47981.03 2019-08-13 14:13:43.000 225 21267.92 322.69 43008.83 47981.09 2019-08-13 14:13:44.000 225 21267.95 322.66 43008.87 47981.13 2019-08-13 14:13:45.000 225 21267.98 322.61 43008.91 47981.17 2019-08-13 14:13:46.000 225 21268.01 322.61 43008.94 47981.17 2019-08-13 14:13:47.000 225 21268.05 322.61 43008.93 47981.23 2019-08-13 14:13:48.000 225 21268.07 322.61 43008.96 47981.24 2019-08-13 14:13:49.000 225 21268.08 322.59 43008.97 47981.27 2019-08-13 14:13:50.000 225 21268.06 322.57 43008.98 47981.24 2019-08-13 14:13:51.000 225 21268.01 322.55 43008.99 47981.27 2019-08-13 14:13:52.000 225 21267.99 322.55 43008.98 47981.29 2019-08-13 14:13:53.000 225 21267.98 322.58 43009.01 47981.30 2019-08-13 14:13:54.000 225 21267.97 322.58 43009.04 47981.28 2019-08-13 14:13:55.000 225 21268.00 322.57 43009.05 47981.30 2019-08-13 14:13:56.000 225 21267.99 322.57 43009.06 47981.31 2019-08-13 14:13:57.000 225 21268.06 322.51 43009.05 47981.35 2019-08-13 14:13:58.000 225 21268.09 322.49 43009.12 47981.37 2019-08-13 14:13:59.000 225 21268.09 322.50 43009.13 47981.43 2019-08-13 14:14:00.000 225 21268.08 322.44 43009.18 47981.44 2019-08-13 14:14:01.000 225 21268.06 322.41 43009.26 47981.49 2019-08-13 14:14:02.000 225 21268.03 322.37 43009.27 47981.51 2019-08-13 14:14:03.000 225 21267.99 322.36 43009.30 47981.54 2019-08-13 14:14:04.000 225 21267.99 322.34 43009.28 47981.55 2019-08-13 14:14:05.000 225 21268.01 322.35 43009.32 47981.59 2019-08-13 14:14:06.000 225 21268.03 322.32 43009.33 47981.54 2019-08-13 14:14:07.000 225 21268.04 322.31 43009.31 47981.62 2019-08-13 14:14:08.000 225 21268.06 322.34 43009.31 47981.63 2019-08-13 14:14:09.000 225 21268.10 322.31 43009.35 47981.65 2019-08-13 14:14:10.000 225 21268.12 322.28 43009.35 47981.64 2019-08-13 14:14:11.000 225 21268.17 322.27 43009.34 47981.67 2019-08-13 14:14:12.000 225 21268.19 322.28 43009.35 47981.68 2019-08-13 14:14:13.000 225 21268.24 322.29 43009.37 47981.73 2019-08-13 14:14:14.000 225 21268.28 322.29 43009.34 47981.72 2019-08-13 14:14:15.000 225 21268.35 322.31 43009.32 47981.78 2019-08-13 14:14:16.000 225 21268.38 322.31 43009.33 47981.77 2019-08-13 14:14:17.000 225 21268.41 322.28 43009.32 47981.78 2019-08-13 14:14:18.000 225 21268.44 322.26 43009.37 47981.77 2019-08-13 14:14:19.000 225 21268.43 322.23 43009.37 47981.80 2019-08-13 14:14:20.000 225 21268.40 322.24 43009.37 47981.79 2019-08-13 14:14:21.000 225 21268.36 322.23 43009.35 47981.78 2019-08-13 14:14:22.000 225 21268.30 322.23 43009.35 47981.77 2019-08-13 14:14:23.000 225 21268.28 322.22 43009.35 47981.74 2019-08-13 14:14:24.000 225 21268.18 322.30 43009.34 47981.74 2019-08-13 14:14:25.000 225 21268.14 322.38 43009.29 47981.66 2019-08-13 14:14:26.000 225 21268.09 322.40 43009.27 47981.61 2019-08-13 14:14:27.000 225 21268.01 322.41 43009.21 47981.57 2019-08-13 14:14:28.000 225 21267.95 322.44 43009.20 47981.49 2019-08-13 14:14:29.000 225 21267.92 322.46 43009.20 47981.47 2019-08-13 14:14:30.000 225 21267.84 322.46 43009.17 47981.39 2019-08-13 14:14:31.000 225 21267.84 322.49 43009.17 47981.37 2019-08-13 14:14:32.000 225 21267.85 322.52 43009.16 47981.36 2019-08-13 14:14:33.000 225 21267.88 322.55 43009.13 47981.36 2019-08-13 14:14:34.000 225 21267.91 322.57 43009.10 47981.38 2019-08-13 14:14:35.000 225 21267.93 322.59 43009.08 47981.39 2019-08-13 14:14:36.000 225 21267.97 322.56 43009.06 47981.38 2019-08-13 14:14:37.000 225 21267.97 322.60 43009.06 47981.37 2019-08-13 14:14:38.000 225 21267.99 322.65 43009.05 47981.33 2019-08-13 14:14:39.000 225 21268.02 322.69 43009.03 47981.35 2019-08-13 14:14:40.000 225 21268.02 322.72 43008.96 47981.30 2019-08-13 14:14:41.000 225 21268.05 322.74 43008.95 47981.33 2019-08-13 14:14:42.000 225 21268.10 322.71 43008.94 47981.26 2019-08-13 14:14:43.000 225 21268.13 322.71 43008.90 47981.31 2019-08-13 14:14:44.000 225 21268.21 322.67 43008.94 47981.32 2019-08-13 14:14:45.000 225 21268.27 322.63 43008.93 47981.34 2019-08-13 14:14:46.000 225 21268.34 322.61 43008.95 47981.40 2019-08-13 14:14:47.000 225 21268.37 322.59 43008.98 47981.43 2019-08-13 14:14:48.000 225 21268.47 322.56 43008.96 47981.47 2019-08-13 14:14:49.000 225 21268.53 322.57 43009.00 47981.53 2019-08-13 14:14:50.000 225 21268.57 322.57 43009.01 47981.54 2019-08-13 14:14:51.000 225 21268.62 322.56 43009.03 47981.58 2019-08-13 14:14:52.000 225 21268.69 322.55 43009.03 47981.62 2019-08-13 14:14:53.000 225 21268.70 322.55 43009.04 47981.65 2019-08-13 14:14:54.000 225 21268.69 322.58 43009.07 47981.68 2019-08-13 14:14:55.000 225 21268.70 322.63 43009.08 47981.69 2019-08-13 14:14:56.000 225 21268.68 322.69 43009.05 47981.67 2019-08-13 14:14:57.000 225 21268.68 322.72 43009.01 47981.65 2019-08-13 14:14:58.000 225 21268.68 322.73 43009.02 47981.63 2019-08-13 14:14:59.000 225 21268.62 322.77 43009.02 47981.58 2019-08-13 14:15:00.000 225 21268.56 322.82 43008.97 47981.58 2019-08-13 14:15:01.000 225 21268.52 322.86 43008.95 47981.55 2019-08-13 14:15:02.000 225 21268.50 322.92 43008.96 47981.51 2019-08-13 14:15:03.000 225 21268.39 322.94 43008.94 47981.51 2019-08-13 14:15:04.000 225 21268.40 322.94 43008.96 47981.47 2019-08-13 14:15:05.000 225 21268.43 322.93 43008.97 47981.45 2019-08-13 14:15:06.000 225 21268.42 322.92 43009.01 47981.47 2019-08-13 14:15:07.000 225 21268.35 322.88 43009.03 47981.47 2019-08-13 14:15:08.000 225 21268.25 322.88 43009.06 47981.47 2019-08-13 14:15:09.000 225 21268.22 322.88 43009.07 47981.49 2019-08-13 14:15:10.000 225 21268.20 322.87 43009.09 47981.44 2019-08-13 14:15:11.000 225 21268.17 322.85 43009.09 47981.50 2019-08-13 14:15:12.000 225 21268.17 322.87 43009.11 47981.48 2019-08-13 14:15:13.000 225 21268.18 322.89 43009.11 47981.48 2019-08-13 14:15:14.000 225 21268.21 322.89 43009.07 47981.45 2019-08-13 14:15:15.000 225 21268.19 322.91 43009.10 47981.51 2019-08-13 14:15:16.000 225 21268.20 322.91 43009.10 47981.47 2019-08-13 14:15:17.000 225 21268.20 322.94 43009.08 47981.50 2019-08-13 14:15:18.000 225 21268.21 322.94 43009.05 47981.47 2019-08-13 14:15:19.000 225 21268.23 322.94 43009.05 47981.49 2019-08-13 14:15:20.000 225 21268.26 322.94 43009.07 47981.49 2019-08-13 14:15:21.000 225 21268.29 322.95 43009.09 47981.50 2019-08-13 14:15:22.000 225 21268.32 322.95 43009.08 47981.49 2019-08-13 14:15:23.000 225 21268.27 322.92 43009.09 47981.52 2019-08-13 14:15:24.000 225 21268.18 322.90 43009.07 47981.49 2019-08-13 14:15:25.000 225 21268.13 322.87 43009.13 47981.46 2019-08-13 14:15:26.000 225 21268.17 322.91 43009.14 47981.45 2019-08-13 14:15:27.000 225 21268.28 322.98 43009.11 47981.46 2019-08-13 14:15:28.000 225 21268.44 323.01 43009.07 47981.53 2019-08-13 14:15:29.000 225 21268.49 323.02 43009.06 47981.54 2019-08-13 14:15:30.000 225 21268.54 323.04 43009.06 47981.53 2019-08-13 14:15:31.000 225 21268.61 323.04 43009.02 47981.57 2019-08-13 14:15:32.000 225 21268.63 323.07 43009.01 47981.59 2019-08-13 14:15:33.000 225 21268.68 323.06 43009.04 47981.58 2019-08-13 14:15:34.000 225 21268.71 323.09 43008.98 47981.58 2019-08-13 14:15:35.000 225 21268.71 323.11 43008.99 47981.61 2019-08-13 14:15:36.000 225 21268.75 323.13 43008.95 47981.61 2019-08-13 14:15:37.000 225 21268.75 323.21 43008.89 47981.59 2019-08-13 14:15:38.000 225 21268.79 323.24 43008.85 47981.57 2019-08-13 14:15:39.000 225 21268.78 323.19 43008.82 47981.54 2019-08-13 14:15:40.000 225 21268.77 323.13 43008.82 47981.52 2019-08-13 14:15:41.000 225 21268.75 323.09 43008.82 47981.53 2019-08-13 14:15:42.000 225 21268.78 323.05 43008.84 47981.52 2019-08-13 14:15:43.000 225 21268.81 323.10 43008.87 47981.55 2019-08-13 14:15:44.000 225 21268.80 323.14 43008.81 47981.55 2019-08-13 14:15:45.000 225 21268.80 323.14 43008.80 47981.51 2019-08-13 14:15:46.000 225 21268.85 323.11 43008.78 47981.47 2019-08-13 14:15:47.000 225 21268.87 323.05 43008.79 47981.49 2019-08-13 14:15:48.000 225 21268.87 323.02 43008.81 47981.49 2019-08-13 14:15:49.000 225 21268.89 323.00 43008.80 47981.57 2019-08-13 14:15:50.000 225 21268.91 323.02 43008.82 47981.54 2019-08-13 14:15:51.000 225 21268.84 323.14 43008.83 47981.58 2019-08-13 14:15:52.000 225 21268.75 323.31 43008.75 47981.53 2019-08-13 14:15:53.000 225 21268.68 323.49 43008.64 47981.43 2019-08-13 14:15:54.000 225 21268.71 323.61 43008.55 47981.32 2019-08-13 14:15:55.000 225 21268.73 323.66 43008.45 47981.24 2019-08-13 14:15:56.000 225 21268.74 323.68 43008.41 47981.18 2019-08-13 14:15:57.000 225 21268.73 323.69 43008.38 47981.13 2019-08-13 14:15:58.000 225 21268.72 323.73 43008.36 47981.12 2019-08-13 14:15:59.000 225 21268.77 323.78 43008.35 47981.11 2019-08-13 14:16:00.000 225 21268.71 323.81 43008.35 47981.11 2019-08-13 14:16:01.000 225 21268.57 323.81 43008.33 47981.05 2019-08-13 14:16:02.000 225 21268.50 323.86 43008.30 47980.98 2019-08-13 14:16:03.000 225 21268.45 323.90 43008.30 47980.94 2019-08-13 14:16:04.000 225 21268.42 323.90 43008.30 47980.90 2019-08-13 14:16:05.000 225 21268.41 323.88 43008.29 47980.89 2019-08-13 14:16:06.000 225 21268.37 323.87 43008.30 47980.86 2019-08-13 14:16:07.000 225 21268.33 323.83 43008.29 47980.87 2019-08-13 14:16:08.000 225 21268.34 323.82 43008.31 47980.86 2019-08-13 14:16:09.000 225 21268.30 323.79 43008.34 47980.87 2019-08-13 14:16:10.000 225 21268.28 323.77 43008.35 47980.88 2019-08-13 14:16:11.000 225 21268.26 323.73 43008.40 47980.88 2019-08-13 14:16:12.000 225 21268.29 323.69 43008.44 47980.88 2019-08-13 14:16:13.000 225 21268.30 323.62 43008.49 47980.93 2019-08-13 14:16:14.000 225 21268.31 323.55 43008.55 47980.98 2019-08-13 14:16:15.000 225 21268.33 323.47 43008.63 47981.01 2019-08-13 14:16:16.000 225 21268.35 323.38 43008.68 47981.09 2019-08-13 14:16:17.000 225 21268.38 323.32 43008.72 47981.10 2019-08-13 14:16:18.000 225 21268.41 323.26 43008.76 47981.18 2019-08-13 14:16:19.000 225 21268.40 323.22 43008.77 47981.23 2019-08-13 14:16:20.000 225 21268.44 323.17 43008.81 47981.28 2019-08-13 14:16:21.000 225 21268.43 323.14 43008.86 47981.30 2019-08-13 14:16:22.000 225 21268.44 323.08 43008.88 47981.30 2019-08-13 14:16:23.000 225 21268.46 323.02 43008.91 47981.31 2019-08-13 14:16:24.000 225 21268.48 323.02 43008.90 47981.36 2019-08-13 14:16:25.000 225 21268.54 322.99 43008.92 47981.39 2019-08-13 14:16:26.000 225 21268.60 322.97 43008.91 47981.44 2019-08-13 14:16:27.000 225 21268.66 322.96 43008.91 47981.45 2019-08-13 14:16:28.000 225 21268.71 322.93 43008.92 47981.50 2019-08-13 14:16:29.000 225 21268.76 322.92 43008.93 47981.50 2019-08-13 14:16:30.000 225 21268.83 322.93 43008.94 47981.56 2019-08-13 14:16:31.000 225 21268.82 322.91 43008.91 47981.56 2019-08-13 14:16:32.000 225 21268.79 322.88 43008.97 47981.55 2019-08-13 14:16:33.000 225 21268.82 322.84 43008.97 47981.58 2019-08-13 14:16:34.000 225 21268.85 322.85 43008.98 47981.61 2019-08-13 14:16:35.000 225 21268.89 322.83 43008.96 47981.61 2019-08-13 14:16:36.000 225 21268.90 322.83 43008.98 47981.62 2019-08-13 14:16:37.000 225 21268.91 322.80 43009.02 47981.66 2019-08-13 14:16:38.000 225 21268.90 322.78 43009.03 47981.65 2019-08-13 14:16:39.000 225 21268.93 322.75 43009.03 47981.66 2019-08-13 14:16:40.000 225 21268.96 322.78 43009.03 47981.70 2019-08-13 14:16:41.000 225 21268.94 322.80 43009.04 47981.70 2019-08-13 14:16:42.000 225 21268.93 322.79 43009.08 47981.70 2019-08-13 14:16:43.000 225 21268.93 322.79 43009.08 47981.72 2019-08-13 14:16:44.000 225 21268.93 322.78 43009.08 47981.72 2019-08-13 14:16:45.000 225 21268.94 322.77 43009.08 47981.75 2019-08-13 14:16:46.000 225 21268.93 322.76 43009.11 47981.74 2019-08-13 14:16:47.000 225 21268.95 322.79 43009.06 47981.77 2019-08-13 14:16:48.000 225 21268.91 322.82 43009.09 47981.74 2019-08-13 14:16:49.000 225 21268.92 322.79 43009.09 47981.74 2019-08-13 14:16:50.000 225 21268.95 322.78 43009.08 47981.77 2019-08-13 14:16:51.000 225 21268.95 322.75 43009.06 47981.72 2019-08-13 14:16:52.000 225 21268.94 322.78 43009.09 47981.78 2019-08-13 14:16:53.000 225 21268.97 322.81 43009.07 47981.75 2019-08-13 14:16:54.000 225 21269.01 322.81 43008.99 47981.73 2019-08-13 14:16:55.000 225 21269.01 322.78 43008.98 47981.72 2019-08-13 14:16:56.000 225 21269.04 322.73 43009.02 47981.74 2019-08-13 14:16:57.000 225 21269.06 322.70 43009.03 47981.75 2019-08-13 14:16:58.000 225 21269.12 322.66 43009.05 47981.78 2019-08-13 14:16:59.000 225 21269.15 322.57 43009.04 47981.81 2019-08-13 14:17:00.000 225 21269.19 322.48 43009.06 47981.83 2019-08-13 14:17:01.000 225 21269.17 322.44 43009.10 47981.82 2019-08-13 14:17:02.000 225 21269.20 322.36 43009.14 47981.90 2019-08-13 14:17:03.000 225 21269.21 322.36 43009.15 47981.89 2019-08-13 14:17:04.000 225 21269.19 322.34 43009.17 47981.93 2019-08-13 14:17:05.000 225 21269.21 322.34 43009.18 47981.95 2019-08-13 14:17:06.000 225 21269.24 322.28 43009.20 47981.95 2019-08-13 14:17:07.000 225 21269.25 322.28 43009.19 47982.01 2019-08-13 14:17:08.000 225 21269.26 322.26 43009.23 47981.97 2019-08-13 14:17:09.000 225 21269.29 322.24 43009.22 47982.00 2019-08-13 14:17:10.000 225 21269.27 322.23 43009.21 47982.04 2019-08-13 14:17:11.000 225 21269.22 322.25 43009.25 47982.00 2019-08-13 14:17:12.000 225 21269.25 322.26 43009.24 47982.06 2019-08-13 14:17:13.000 225 21269.32 322.22 43009.26 47982.06 2019-08-13 14:17:14.000 225 21269.35 322.20 43009.27 47982.08 2019-08-13 14:17:15.000 225 21269.32 322.20 43009.28 47982.12 2019-08-13 14:17:16.000 225 21269.30 322.18 43009.30 47982.10 2019-08-13 14:17:17.000 225 21269.28 322.14 43009.31 47982.14 2019-08-13 14:17:18.000 225 21269.24 322.13 43009.30 47982.13 2019-08-13 14:17:19.000 225 21269.23 322.10 43009.30 47982.11 2019-08-13 14:17:20.000 225 21269.24 322.07 43009.31 47982.15 2019-08-13 14:17:21.000 225 21269.23 322.04 43009.31 47982.14 2019-08-13 14:17:22.000 225 21269.26 322.05 43009.31 47982.15 2019-08-13 14:17:23.000 225 21269.27 322.03 43009.31 47982.18 2019-08-13 14:17:24.000 225 21269.29 322.00 43009.38 47982.18 2019-08-13 14:17:25.000 225 21269.31 322.01 43009.34 47982.17 2019-08-13 14:17:26.000 225 21269.28 322.00 43009.34 47982.17 2019-08-13 14:17:27.000 225 21269.31 321.99 43009.34 47982.20 2019-08-13 14:17:28.000 225 21269.27 321.97 43009.35 47982.19 2019-08-13 14:17:29.000 225 21269.25 321.98 43009.38 47982.21 2019-08-13 14:17:30.000 225 21269.21 321.99 43009.39 47982.18 2019-08-13 14:17:31.000 225 21269.15 321.98 43009.40 47982.23 2019-08-13 14:17:32.000 225 21269.16 322.03 43009.42 47982.23 2019-08-13 14:17:33.000 225 21269.15 322.04 43009.44 47982.21 2019-08-13 14:17:34.000 225 21269.12 322.06 43009.47 47982.18 2019-08-13 14:17:35.000 225 21269.10 322.09 43009.42 47982.18 2019-08-13 14:17:36.000 225 21269.06 322.11 43009.39 47982.15 2019-08-13 14:17:37.000 225 21269.08 322.12 43009.40 47982.17 2019-08-13 14:17:38.000 225 21269.08 322.16 43009.42 47982.15 2019-08-13 14:17:39.000 225 21269.06 322.19 43009.42 47982.17 2019-08-13 14:17:40.000 225 21269.04 322.19 43009.43 47982.13 2019-08-13 14:17:41.000 225 21269.06 322.16 43009.43 47982.15 2019-08-13 14:17:42.000 225 21269.07 322.13 43009.45 47982.12 2019-08-13 14:17:43.000 225 21269.06 322.08 43009.45 47982.14 2019-08-13 14:17:44.000 225 21269.08 322.06 43009.42 47982.18 2019-08-13 14:17:45.000 225 21269.14 322.02 43009.45 47982.20 2019-08-13 14:17:46.000 225 21269.16 321.99 43009.46 47982.21 2019-08-13 14:17:47.000 225 21269.23 321.94 43009.49 47982.25 2019-08-13 14:17:48.000 225 21269.32 321.90 43009.51 47982.34 2019-08-13 14:17:49.000 225 21269.39 321.88 43009.54 47982.34 2019-08-13 14:17:50.000 225 21269.46 321.83 43009.55 47982.40 2019-08-13 14:17:51.000 225 21269.56 321.80 43009.56 47982.48 2019-08-13 14:17:52.000 225 21269.62 321.76 43009.59 47982.50 2019-08-13 14:17:53.000 225 21269.68 321.72 43009.61 47982.55 2019-08-13 14:17:54.000 225 21269.71 321.72 43009.61 47982.59 2019-08-13 14:17:55.000 225 21269.73 321.70 43009.62 47982.60 2019-08-13 14:17:56.000 225 21269.76 321.68 43009.63 47982.64 2019-08-13 14:17:57.000 225 21269.77 321.67 43009.62 47982.64 2019-08-13 14:17:58.000 225 21269.78 321.68 43009.61 47982.67 2019-08-13 14:17:59.000 225 21269.76 321.67 43009.64 47982.68 2019-08-13 14:18:00.000 225 21269.74 321.67 43009.68 47982.67 2019-08-13 14:18:01.000 225 21269.70 321.70 43009.66 47982.68 2019-08-13 14:18:02.000 225 21269.69 321.73 43009.62 47982.64 2019-08-13 14:18:03.000 225 21269.68 321.78 43009.62 47982.63 2019-08-13 14:18:04.000 225 21269.67 321.79 43009.61 47982.60 2019-08-13 14:18:05.000 225 21269.61 321.80 43009.62 47982.59 2019-08-13 14:18:06.000 225 21269.58 321.85 43009.56 47982.56 2019-08-13 14:18:07.000 225 21269.56 321.86 43009.52 47982.51 2019-08-13 14:18:08.000 225 21269.51 321.87 43009.50 47982.48 2019-08-13 14:18:09.000 225 21269.52 321.88 43009.49 47982.46 2019-08-13 14:18:10.000 225 21269.52 321.88 43009.50 47982.43 2019-08-13 14:18:11.000 225 21269.53 321.86 43009.46 47982.43 2019-08-13 14:18:12.000 225 21269.53 321.87 43009.46 47982.41 2019-08-13 14:18:13.000 225 21269.50 321.86 43009.44 47982.41 2019-08-13 14:18:14.000 225 21269.50 321.86 43009.47 47982.39 2019-08-13 14:18:15.000 225 21269.48 321.86 43009.43 47982.38 2019-08-13 14:18:16.000 225 21269.43 321.87 43009.46 47982.37 2019-08-13 14:18:17.000 225 21269.42 321.92 43009.45 47982.36 2019-08-13 14:18:18.000 225 21269.47 321.96 43009.41 47982.36 2019-08-13 14:18:19.000 225 21269.51 321.99 43009.38 47982.35 2019-08-13 14:18:20.000 225 21269.54 321.99 43009.36 47982.34 2019-08-13 14:18:21.000 225 21269.54 322.01 43009.34 47982.34 2019-08-13 14:18:22.000 225 21269.54 322.02 43009.34 47982.34 2019-08-13 14:18:23.000 225 21269.57 322.02 43009.35 47982.31 2019-08-13 14:18:24.000 225 21269.58 322.02 43009.36 47982.34 2019-08-13 14:18:25.000 225 21269.65 321.99 43009.33 47982.34 2019-08-13 14:18:26.000 225 21269.72 321.98 43009.33 47982.40 2019-08-13 14:18:27.000 225 21269.79 321.96 43009.33 47982.36 2019-08-13 14:18:28.000 225 21269.84 321.94 43009.33 47982.40 2019-08-13 14:18:29.000 225 21269.89 321.94 43009.31 47982.46 2019-08-13 14:18:30.000 225 21269.97 321.96 43009.31 47982.48 2019-08-13 14:18:31.000 225 21270.03 321.91 43009.30 47982.46 2019-08-13 14:18:32.000 225 21270.05 321.86 43009.30 47982.49 2019-08-13 14:18:33.000 225 21270.03 321.77 43009.28 47982.52 2019-08-13 14:18:34.000 225 21270.01 321.73 43009.27 47982.50 2019-08-13 14:18:35.000 225 21270.02 321.70 43009.30 47982.49 2019-08-13 14:18:36.000 225 21270.03 321.63 43009.31 47982.52 2019-08-13 14:18:37.000 225 21270.07 321.59 43009.29 47982.53 2019-08-13 14:18:38.000 225 21270.06 321.56 43009.32 47982.55 2019-08-13 14:18:39.000 225 21270.12 321.54 43009.34 47982.57 2019-08-13 14:18:40.000 225 21270.20 321.54 43009.33 47982.60 2019-08-13 14:18:41.000 225 21270.27 321.51 43009.35 47982.65 2019-08-13 14:18:42.000 225 21270.25 321.48 43009.35 47982.64 2019-08-13 14:18:43.000 225 21270.24 321.45 43009.36 47982.68 2019-08-13 14:18:44.000 225 21270.24 321.41 43009.39 47982.67 2019-08-13 14:18:45.000 225 21270.21 321.41 43009.40 47982.66 2019-08-13 14:18:46.000 225 21270.15 321.43 43009.38 47982.65 2019-08-13 14:18:47.000 225 21270.14 321.45 43009.37 47982.65 2019-08-13 14:18:48.000 225 21270.13 321.45 43009.34 47982.61 2019-08-13 14:18:49.000 225 21270.12 321.48 43009.31 47982.61 2019-08-13 14:18:50.000 225 21270.09 321.51 43009.32 47982.57 2019-08-13 14:18:51.000 225 21270.10 321.53 43009.31 47982.56 2019-08-13 14:18:52.000 225 21270.12 321.52 43009.32 47982.56 2019-08-13 14:18:53.000 225 21270.15 321.55 43009.30 47982.56 2019-08-13 14:18:54.000 225 21270.15 321.59 43009.27 47982.55 2019-08-13 14:18:55.000 225 21270.14 321.60 43009.28 47982.55 2019-08-13 14:18:56.000 225 21270.15 321.62 43009.28 47982.59 2019-08-13 14:18:57.000 225 21270.17 321.69 43009.24 47982.53 2019-08-13 14:18:58.000 225 21270.15 321.76 43009.26 47982.51 2019-08-13 14:18:59.000 225 21270.12 321.79 43009.22 47982.52 2019-08-13 14:19:00.000 225 21270.14 321.80 43009.19 47982.49 2019-08-13 14:19:01.000 225 21270.15 321.82 43009.20 47982.46 2019-08-13 14:19:02.000 225 21270.17 321.89 43009.16 47982.46 2019-08-13 14:19:03.000 225 21270.18 322.00 43009.07 47982.45 2019-08-13 14:19:04.000 225 21270.21 321.97 43009.03 47982.43 2019-08-13 14:19:05.000 225 21270.24 321.94 43009.03 47982.34 2019-08-13 14:19:06.000 225 21270.27 321.92 43009.03 47982.37 2019-08-13 14:19:07.000 225 21270.28 321.90 43009.01 47982.37 2019-08-13 14:19:08.000 225 21270.33 321.87 43009.00 47982.36 2019-08-13 14:19:09.000 225 21270.39 321.82 43009.02 47982.40 2019-08-13 14:19:10.000 225 21270.48 321.78 43009.01 47982.41 2019-08-13 14:19:11.000 225 21270.55 321.73 43009.00 47982.47 2019-08-13 14:19:12.000 225 21270.62 321.70 43009.01 47982.50 2019-08-13 14:19:13.000 225 21270.71 321.67 43009.04 47982.52 2019-08-13 14:19:14.000 225 21270.78 321.64 43009.05 47982.55 2019-08-13 14:19:15.000 225 21270.82 321.63 43009.06 47982.62 2019-08-13 14:19:16.000 225 21270.89 321.61 43009.09 47982.64 2019-08-13 14:19:17.000 225 21270.97 321.58 43009.10 47982.70 2019-08-13 14:19:18.000 225 21271.01 321.53 43009.11 47982.70 2019-08-13 14:19:19.000 225 21271.01 321.51 43009.15 47982.77 2019-08-13 14:19:20.000 225 21271.03 321.46 43009.15 47982.81 2019-08-13 14:19:21.000 225 21271.05 321.45 43009.18 47982.85 2019-08-13 14:19:22.000 225 21271.09 321.42 43009.23 47982.88 2019-08-13 14:19:23.000 225 21271.12 321.40 43009.27 47982.94 2019-08-13 14:19:24.000 225 21271.14 321.41 43009.28 47982.96 2019-08-13 14:19:25.000 225 21271.19 321.36 43009.29 47983.00 2019-08-13 14:19:26.000 225 21271.15 321.35 43009.34 47983.05 2019-08-13 14:19:27.000 225 21271.18 321.34 43009.35 47983.05 2019-08-13 14:19:28.000 225 21271.16 321.32 43009.35 47983.05 2019-08-13 14:19:29.000 225 21271.14 321.34 43009.37 47983.07 2019-08-13 14:19:30.000 225 21271.14 321.33 43009.40 47983.06 2019-08-13 14:19:31.000 225 21271.10 321.34 43009.40 47983.09 2019-08-13 14:19:32.000 225 21271.05 321.36 43009.42 47983.09 2019-08-13 14:19:33.000 225 21271.00 321.39 43009.42 47983.07 2019-08-13 14:19:34.000 225 21270.93 321.42 43009.40 47983.03 2019-08-13 14:19:35.000 225 21270.84 321.46 43009.42 47983.02 2019-08-13 14:19:36.000 225 21270.79 321.51 43009.42 47983.01 2019-08-13 14:19:37.000 225 21270.65 321.58 43009.37 47982.96 2019-08-13 14:19:38.000 225 21270.55 321.71 43009.30 47982.91 2019-08-13 14:19:39.000 225 21270.49 321.82 43009.24 47982.75 2019-08-13 14:19:40.000 225 21270.44 321.89 43009.13 47982.67 2019-08-13 14:19:41.000 225 21270.44 321.87 43009.07 47982.53 2019-08-13 14:19:42.000 225 21270.44 321.79 43009.07 47982.45 2019-08-13 14:19:43.000 225 21270.47 321.71 43009.09 47982.48 2019-08-13 14:19:44.000 225 21270.51 321.72 43009.10 47982.51 2019-08-13 14:19:45.000 225 21270.51 321.77 43009.10 47982.51 2019-08-13 14:19:46.000 225 21270.59 321.77 43009.05 47982.52 2019-08-13 14:19:47.000 225 21270.66 321.79 43008.99 47982.50 2019-08-13 14:19:48.000 225 21270.76 321.78 43008.95 47982.50 2019-08-13 14:19:49.000 225 21270.87 321.70 43008.94 47982.53 2019-08-13 14:19:50.000 225 21271.00 321.62 43008.96 47982.57 2019-08-13 14:19:51.000 225 21271.09 321.52 43008.98 47982.64 2019-08-13 14:19:52.000 225 21271.20 321.40 43009.07 47982.70 2019-08-13 14:19:53.000 225 21271.31 321.30 43009.15 47982.84 2019-08-13 14:19:54.000 225 21271.40 321.23 43009.20 47982.88 2019-08-13 14:19:55.000 225 21271.46 321.23 43009.22 47983.01 2019-08-13 14:19:56.000 225 21271.52 321.16 43009.27 47983.06 2019-08-13 14:19:57.000 225 21271.61 321.14 43009.31 47983.15 2019-08-13 14:19:58.000 225 21271.68 321.11 43009.32 47983.16 2019-08-13 14:19:59.000 225 21271.73 321.11 43009.32 47983.24 2019-08-13 14:20:00.000 225 21271.77 321.07 43009.36 47983.28 2019-08-13 14:20:01.000 225 21271.83 321.02 43009.40 47983.32 2019-08-13 14:20:02.000 225 21271.85 320.99 43009.40 47983.34 2019-08-13 14:20:03.000 225 21271.90 320.96 43009.36 47983.40 2019-08-13 14:20:04.000 225 21271.95 320.91 43009.37 47983.41 2019-08-13 14:20:05.000 225 21272.00 320.91 43009.39 47983.40 2019-08-13 14:20:06.000 225 21272.07 320.87 43009.41 47983.46 2019-08-13 14:20:07.000 225 21272.13 320.84 43009.44 47983.51 2019-08-13 14:20:08.000 225 21272.13 320.81 43009.47 47983.55 2019-08-13 14:20:09.000 225 21272.15 320.81 43009.46 47983.53 2019-08-13 14:20:10.000 225 21272.15 320.79 43009.46 47983.53 2019-08-13 14:20:11.000 225 21272.15 320.78 43009.43 47983.55 2019-08-13 14:20:12.000 225 21272.13 320.77 43009.47 47983.57 2019-08-13 14:20:13.000 225 21272.07 320.77 43009.45 47983.54 2019-08-13 14:20:14.000 225 21271.99 320.78 43009.46 47983.51 2019-08-13 14:20:15.000 225 21271.91 320.77 43009.45 47983.48 2019-08-13 14:20:16.000 225 21271.83 320.78 43009.43 47983.45 2019-08-13 14:20:17.000 225 21271.70 320.81 43009.46 47983.44 2019-08-13 14:20:18.000 225 21271.61 320.80 43009.46 47983.38 2019-08-13 14:20:19.000 225 21271.54 320.79 43009.47 47983.33 2019-08-13 14:20:20.000 225 21271.41 320.80 43009.47 47983.31 2019-08-13 14:20:21.000 225 21271.35 320.78 43009.48 47983.26 2019-08-13 14:20:22.000 225 21271.32 320.76 43009.49 47983.24 2019-08-13 14:20:23.000 225 21271.25 320.77 43009.48 47983.23 2019-08-13 14:20:24.000 225 21271.21 320.77 43009.49 47983.21 2019-08-13 14:20:25.000 225 21271.22 320.73 43009.51 47983.20 2019-08-13 14:20:26.000 225 21271.23 320.70 43009.50 47983.17 2019-08-13 14:20:27.000 225 21271.26 320.68 43009.50 47983.17 2019-08-13 14:20:28.000 225 21271.28 320.65 43009.53 47983.20 2019-08-13 14:20:29.000 225 21271.31 320.63 43009.56 47983.24 2019-08-13 14:20:30.000 225 21271.32 320.63 43009.53 47983.25 2019-08-13 14:20:31.000 225 21271.38 320.59 43009.55 47983.28 2019-08-13 14:20:32.000 225 21271.44 320.55 43009.58 47983.31 2019-08-13 14:20:33.000 225 21271.48 320.53 43009.59 47983.31 2019-08-13 14:20:34.000 225 21271.57 320.52 43009.59 47983.38 2019-08-13 14:20:35.000 225 21271.63 320.50 43009.60 47983.39 2019-08-13 14:20:36.000 225 21271.72 320.49 43009.64 47983.48 2019-08-13 14:20:37.000 225 21271.77 320.48 43009.66 47983.51 2019-08-13 14:20:38.000 225 21271.79 320.47 43009.69 47983.56 2019-08-13 14:20:39.000 225 21271.77 320.49 43009.69 47983.56 2019-08-13 14:20:40.000 225 21271.72 320.51 43009.68 47983.56 2019-08-13 14:20:41.000 225 21271.75 320.53 43009.67 47983.58 2019-08-13 14:20:42.000 225 21271.73 320.53 43009.64 47983.53 2019-08-13 14:20:43.000 225 21271.74 320.53 43009.64 47983.55 2019-08-13 14:20:44.000 225 21271.70 320.53 43009.65 47983.52 2019-08-13 14:20:45.000 225 21271.69 320.51 43009.65 47983.51 2019-08-13 14:20:46.000 225 21271.70 320.49 43009.66 47983.52 2019-08-13 14:20:47.000 225 21271.70 320.42 43009.67 47983.53 2019-08-13 14:20:48.000 225 21271.73 320.39 43009.68 47983.55 2019-08-13 14:20:49.000 225 21271.75 320.38 43009.71 47983.60 2019-08-13 14:20:50.000 225 21271.79 320.37 43009.80 47983.62 2019-08-13 14:20:51.000 225 21271.82 320.35 43009.81 47983.68 2019-08-13 14:20:52.000 225 21271.82 320.33 43009.83 47983.71 2019-08-13 14:20:53.000 225 21271.84 320.32 43009.86 47983.76 2019-08-13 14:20:54.000 225 21271.85 320.35 43009.89 47983.79 2019-08-13 14:20:55.000 225 21271.92 320.32 43009.91 47983.83 2019-08-13 14:20:56.000 225 21271.93 320.35 43009.91 47983.87 2019-08-13 14:20:57.000 225 21271.94 320.39 43009.95 47983.92 2019-08-13 14:20:58.000 225 21271.92 320.44 43009.97 47983.93 2019-08-13 14:20:59.000 225 21271.88 320.46 43009.99 47983.92 2019-08-13 14:21:00.000 225 21271.85 320.50 43009.96 47983.90 2019-08-13 14:21:01.000 225 21271.81 320.53 43009.96 47983.91 2019-08-13 14:21:02.000 225 21271.77 320.55 43009.96 47983.83 2019-08-13 14:21:03.000 225 21271.72 320.56 43009.98 47983.85 2019-08-13 14:21:04.000 225 21271.67 320.61 43009.98 47983.83 2019-08-13 14:21:05.000 225 21271.61 320.65 43009.98 47983.79 2019-08-13 14:21:06.000 225 21271.60 320.65 43009.97 47983.77 2019-08-13 14:21:07.000 225 21271.55 320.68 43009.98 47983.76 2019-08-13 14:21:08.000 225 21271.48 320.71 43009.98 47983.71 2019-08-13 14:21:09.000 225 21271.43 320.78 43009.99 47983.66 2019-08-13 14:21:10.000 225 21271.44 320.76 43010.00 47983.68 2019-08-13 14:21:11.000 225 21271.44 320.75 43010.04 47983.66 2019-08-13 14:21:12.000 225 21271.41 320.77 43010.04 47983.66 2019-08-13 14:21:13.000 225 21271.38 320.81 43010.05 47983.70 2019-08-13 14:21:14.000 225 21271.39 320.80 43010.05 47983.70 2019-08-13 14:21:15.000 225 21271.37 320.83 43010.07 47983.68 2019-08-13 14:21:16.000 225 21271.38 320.88 43010.06 47983.71 2019-08-13 14:21:17.000 225 21271.40 320.89 43010.07 47983.70 2019-08-13 14:21:18.000 225 21271.40 320.92 43010.09 47983.72 2019-08-13 14:21:19.000 225 21271.41 320.91 43010.06 47983.73 2019-08-13 14:21:20.000 225 21271.41 320.93 43010.05 47983.72 2019-08-13 14:21:21.000 225 21271.41 320.97 43010.06 47983.71 2019-08-13 14:21:22.000 225 21271.41 320.99 43010.07 47983.71 2019-08-13 14:21:23.000 225 21271.41 321.02 43010.04 47983.69 2019-08-13 14:21:24.000 225 21271.36 321.02 43010.07 47983.71 2019-08-13 14:21:25.000 225 21271.30 320.97 43010.09 47983.67 2019-08-13 14:21:26.000 225 21271.27 320.99 43010.08 47983.65 2019-08-13 14:21:27.000 225 21271.25 320.99 43010.10 47983.66 2019-08-13 14:21:28.000 225 21271.20 321.02 43010.10 47983.67 2019-08-13 14:21:29.000 225 21271.17 321.02 43010.10 47983.67 2019-08-13 14:21:30.000 225 21271.15 321.01 43010.12 47983.62 2019-08-13 14:21:31.000 225 21271.14 321.03 43010.10 47983.64 2019-08-13 14:21:32.000 225 21271.11 321.07 43010.15 47983.63 2019-08-13 14:21:33.000 225 21271.05 321.11 43010.12 47983.62 2019-08-13 14:21:34.000 225 21271.06 321.13 43010.09 47983.59 2019-08-13 14:21:35.000 225 21271.05 321.15 43010.11 47983.60 2019-08-13 14:21:36.000 225 21271.03 321.20 43010.05 47983.59 2019-08-13 14:21:37.000 225 21271.03 321.22 43010.04 47983.59 2019-08-13 14:21:38.000 225 21271.05 321.21 43010.04 47983.55 2019-08-13 14:21:39.000 225 21271.07 321.23 43010.06 47983.59 2019-08-13 14:21:40.000 225 21271.07 321.28 43010.10 47983.60 2019-08-13 14:21:41.000 225 21271.07 321.29 43010.12 47983.61 2019-08-13 14:21:42.000 225 21271.11 321.26 43010.16 47983.62 2019-08-13 14:21:43.000 225 21271.10 321.31 43010.17 47983.63 2019-08-13 14:21:44.000 225 21271.13 321.34 43010.15 47983.67 2019-08-13 14:21:45.000 225 21271.15 321.32 43010.18 47983.65 2019-08-13 14:21:46.000 225 21271.16 321.35 43010.19 47983.70 2019-08-13 14:21:47.000 225 21271.11 321.39 43010.20 47983.69 2019-08-13 14:21:48.000 225 21271.07 321.39 43010.21 47983.71 2019-08-13 14:21:49.000 225 21271.06 321.42 43010.21 47983.74 2019-08-13 14:21:50.000 225 21270.99 321.49 43010.24 47983.72 2019-08-13 14:21:51.000 225 21270.93 321.56 43010.20 47983.69 2019-08-13 14:21:52.000 225 21270.92 321.61 43010.21 47983.67 2019-08-13 14:21:53.000 225 21270.86 321.69 43010.18 47983.62 2019-08-13 14:21:54.000 225 21270.87 321.73 43010.12 47983.60 2019-08-13 14:21:55.000 225 21270.84 321.79 43010.13 47983.57 2019-08-13 14:21:56.000 225 21270.79 321.83 43010.12 47983.55 2019-08-13 14:21:57.000 225 21270.74 321.87 43010.09 47983.49 2019-08-13 14:21:58.000 225 21270.67 321.91 43010.06 47983.43 2019-08-13 14:21:59.000 225 21270.60 321.97 43010.02 47983.36 2019-08-13 14:22:00.000 225 21270.50 322.00 43009.96 47983.33 2019-08-13 14:22:01.000 225 21270.46 321.99 43009.94 47983.26 2019-08-13 14:22:02.000 225 21270.35 321.99 43009.94 47983.22 2019-08-13 14:22:03.000 225 21270.23 322.06 43009.90 47983.16 2019-08-13 14:22:04.000 225 21270.16 322.06 43009.85 47983.08 2019-08-13 14:22:05.000 225 21270.09 322.08 43009.84 47983.02 2019-08-13 14:22:06.000 225 21270.06 322.10 43009.83 47982.98 2019-08-13 14:22:07.000 225 21270.03 322.08 43009.80 47982.91 2019-08-13 14:22:08.000 225 21269.98 322.09 43009.79 47982.88 2019-08-13 14:22:09.000 225 21270.01 322.09 43009.74 47982.85 2019-08-13 14:22:10.000 225 21270.04 322.08 43009.73 47982.82 2019-08-13 14:22:11.000 225 21270.10 322.09 43009.69 47982.84 2019-08-13 14:22:12.000 225 21270.10 322.08 43009.68 47982.79 2019-08-13 14:22:13.000 225 21270.10 322.05 43009.68 47982.81 2019-08-13 14:22:14.000 225 21270.15 322.03 43009.64 47982.84 2019-08-13 14:22:15.000 225 21270.20 322.08 43009.60 47982.79 2019-08-13 14:22:16.000 225 21270.21 322.14 43009.57 47982.81 2019-08-13 14:22:17.000 225 21270.25 322.19 43009.55 47982.77 2019-08-13 14:22:18.000 225 21270.29 322.23 43009.50 47982.78 2019-08-13 14:22:19.000 225 21270.28 322.29 43009.47 47982.71 2019-08-13 14:22:20.000 225 21270.27 322.35 43009.46 47982.69 2019-08-13 14:22:21.000 225 21270.25 322.41 43009.39 47982.68 2019-08-13 14:22:22.000 225 21270.22 322.46 43009.29 47982.60 2019-08-13 14:22:23.000 225 21270.20 322.48 43009.27 47982.59 2019-08-13 14:22:24.000 225 21270.16 322.48 43009.28 47982.56 2019-08-13 14:22:25.000 225 21270.15 322.50 43009.21 47982.49 2019-08-13 14:22:26.000 225 21270.17 322.49 43009.23 47982.52 2019-08-13 14:22:27.000 225 21270.17 322.49 43009.25 47982.50 2019-08-13 14:22:28.000 225 21270.12 322.52 43009.20 47982.47 2019-08-13 14:22:29.000 225 21270.09 322.48 43009.23 47982.45 2019-08-13 14:22:30.000 225 21270.09 322.44 43009.26 47982.46 2019-08-13 14:22:31.000 225 21270.08 322.35 43009.30 47982.48 2019-08-13 14:22:32.000 225 21270.07 322.28 43009.35 47982.53 2019-08-13 14:22:33.000 225 21270.06 322.24 43009.43 47982.56 2019-08-13 14:22:34.000 225 21270.06 322.19 43009.51 47982.61 2019-08-13 14:22:35.000 225 21270.04 322.17 43009.57 47982.66 2019-08-13 14:22:36.000 225 21270.02 322.13 43009.58 47982.71 2019-08-13 14:22:37.000 225 21269.97 322.12 43009.61 47982.76 2019-08-13 14:22:38.000 225 21269.90 322.16 43009.66 47982.76 2019-08-13 14:22:39.000 225 21269.87 322.18 43009.70 47982.76 2019-08-13 14:22:40.000 225 21269.82 322.17 43009.71 47982.76 2019-08-13 14:22:41.000 225 21269.79 322.19 43009.69 47982.79 2019-08-13 14:22:42.000 225 21269.74 322.22 43009.73 47982.78 2019-08-13 14:22:43.000 225 21269.74 322.22 43009.74 47982.75 2019-08-13 14:22:44.000 225 21269.71 322.23 43009.72 47982.75 2019-08-13 14:22:45.000 225 21269.69 322.26 43009.73 47982.77 2019-08-13 14:22:46.000 225 21269.71 322.28 43009.73 47982.72 2019-08-13 14:22:47.000 225 21269.68 322.27 43009.77 47982.77 2019-08-13 14:22:48.000 225 21269.67 322.24 43009.77 47982.76 2019-08-13 14:22:49.000 225 21269.67 322.24 43009.80 47982.77 2019-08-13 14:22:50.000 225 21269.66 322.22 43009.80 47982.77 2019-08-13 14:22:51.000 225 21269.70 322.22 43009.81 47982.79 2019-08-13 14:22:52.000 225 21269.68 322.19 43009.83 47982.80 2019-08-13 14:22:53.000 225 21269.66 322.22 43009.82 47982.80 2019-08-13 14:22:54.000 225 21269.70 322.19 43009.78 47982.80 2019-08-13 14:22:55.000 225 21269.72 322.18 43009.83 47982.80 2019-08-13 14:22:56.000 225 21269.72 322.19 43009.84 47982.79 2019-08-13 14:22:57.000 225 21269.71 322.18 43009.84 47982.76 2019-08-13 14:22:58.000 225 21269.71 322.15 43009.82 47982.84 2019-08-13 14:22:59.000 225 21269.71 322.11 43009.84 47982.83 2019-08-13 14:23:00.000 225 21269.72 322.11 43009.85 47982.80 2019-08-13 14:23:01.000 225 21269.70 322.08 43009.85 47982.83 2019-08-13 14:23:02.000 225 21269.71 322.08 43009.84 47982.82 2019-08-13 14:23:03.000 225 21269.72 322.10 43009.86 47982.84 2019-08-13 14:23:04.000 225 21269.76 322.08 43009.88 47982.86 2019-08-13 14:23:05.000 225 21269.79 322.07 43009.91 47982.85 2019-08-13 14:23:06.000 225 21269.74 322.07 43009.90 47982.84 2019-08-13 14:23:07.000 225 21269.70 322.08 43009.90 47982.88 2019-08-13 14:23:08.000 225 21269.71 322.10 43009.88 47982.85 2019-08-13 14:23:09.000 225 21269.65 322.13 43009.85 47982.86 2019-08-13 14:23:10.000 225 21269.61 322.15 43009.80 47982.81 2019-08-13 14:23:11.000 225 21269.59 322.15 43009.79 47982.75 2019-08-13 14:23:12.000 225 21269.56 322.17 43009.78 47982.74 2019-08-13 14:23:13.000 225 21269.49 322.16 43009.80 47982.71 2019-08-13 14:23:14.000 225 21269.47 322.17 43009.79 47982.73 2019-08-13 14:23:15.000 225 21269.41 322.23 43009.77 47982.69 2019-08-13 14:23:16.000 225 21269.37 322.28 43009.74 47982.64 2019-08-13 14:23:17.000 225 21269.35 322.26 43009.70 47982.59 2019-08-13 14:23:18.000 225 21269.31 322.23 43009.71 47982.57 2019-08-13 14:23:19.000 225 21269.31 322.26 43009.71 47982.55 2019-08-13 14:23:20.000 225 21269.29 322.24 43009.73 47982.56 2019-08-13 14:23:21.000 225 21269.22 322.28 43009.72 47982.52 2019-08-13 14:23:22.000 225 21269.18 322.29 43009.71 47982.51 2019-08-13 14:23:23.000 225 21269.11 322.32 43009.74 47982.51 2019-08-13 14:23:24.000 225 21269.06 322.36 43009.71 47982.47 2019-08-13 14:23:25.000 225 21268.99 322.39 43009.73 47982.44 2019-08-13 14:23:26.000 225 21268.91 322.41 43009.73 47982.41 2019-08-13 14:23:27.000 225 21268.89 322.45 43009.71 47982.38 2019-08-13 14:23:28.000 225 21268.88 322.45 43009.69 47982.37 2019-08-13 14:23:29.000 225 21268.88 322.44 43009.69 47982.35 2019-08-13 14:23:30.000 225 21268.85 322.46 43009.69 47982.37 2019-08-13 14:23:31.000 225 21268.77 322.48 43009.69 47982.34 2019-08-13 14:23:32.000 225 21268.78 322.49 43009.73 47982.36 2019-08-13 14:23:33.000 225 21268.73 322.47 43009.74 47982.34 2019-08-13 14:23:34.000 225 21268.71 322.47 43009.74 47982.29 2019-08-13 14:23:35.000 225 21268.69 322.47 43009.75 47982.31 2019-08-13 14:23:36.000 225 21268.66 322.46 43009.78 47982.32 2019-08-13 14:23:37.000 225 21268.70 322.44 43009.81 47982.32 2019-08-13 14:23:38.000 225 21268.65 322.48 43009.80 47982.36 2019-08-13 14:23:39.000 225 21268.65 322.49 43009.82 47982.35 2019-08-13 14:23:40.000 225 21268.63 322.48 43009.85 47982.36 2019-08-13 14:23:41.000 225 21268.63 322.49 43009.87 47982.33 2019-08-13 14:23:42.000 225 21268.61 322.48 43009.84 47982.36 2019-08-13 14:23:43.000 225 21268.62 322.49 43009.86 47982.37 2019-08-13 14:23:44.000 225 21268.62 322.49 43009.87 47982.39 2019-08-13 14:23:45.000 225 21268.59 322.49 43009.88 47982.39 2019-08-13 14:23:46.000 225 21268.56 322.47 43009.92 47982.38 2019-08-13 14:23:47.000 225 21268.56 322.45 43009.91 47982.35 2019-08-13 14:23:48.000 225 21268.52 322.46 43009.93 47982.37 2019-08-13 14:23:49.000 225 21268.50 322.43 43009.93 47982.34 2019-08-13 14:23:50.000 225 21268.46 322.39 43009.94 47982.36 2019-08-13 14:23:51.000 225 21268.44 322.36 43009.94 47982.31 2019-08-13 14:23:52.000 225 21268.37 322.33 43009.99 47982.33 2019-08-13 14:23:53.000 225 21268.35 322.31 43009.99 47982.34 2019-08-13 14:23:54.000 225 21268.35 322.28 43009.97 47982.33 2019-08-13 14:23:55.000 225 21268.29 322.25 43009.96 47982.33 2019-08-13 14:23:56.000 225 21268.26 322.23 43009.95 47982.33 2019-08-13 14:23:57.000 225 21268.25 322.19 43009.98 47982.31 2019-08-13 14:23:58.000 225 21268.21 322.19 43009.99 47982.28 2019-08-13 14:23:59.000 225 21268.17 322.19 43009.98 47982.28 2019-08-13 14:24:00.000 225 21268.12 322.19 43009.99 47982.26 2019-08-13 14:24:01.000 225 21268.06 322.21 43010.02 47982.25 2019-08-13 14:24:02.000 225 21267.97 322.21 43010.07 47982.24 2019-08-13 14:24:03.000 225 21267.91 322.20 43010.05 47982.22 2019-08-13 14:24:04.000 225 21267.88 322.19 43010.05 47982.18 2019-08-13 14:24:05.000 225 21267.81 322.18 43010.08 47982.17 2019-08-13 14:24:06.000 225 21267.74 322.18 43010.07 47982.16 2019-08-13 14:24:07.000 225 21267.69 322.21 43010.08 47982.14 2019-08-13 14:24:08.000 225 21267.65 322.22 43010.08 47982.12 2019-08-13 14:24:09.000 225 21267.59 322.21 43010.08 47982.11 2019-08-13 14:24:10.000 225 21267.54 322.23 43010.09 47982.09 2019-08-13 14:24:11.000 225 21267.50 322.24 43010.13 47982.08 2019-08-13 14:24:12.000 225 21267.50 322.24 43010.11 47982.09 2019-08-13 14:24:13.000 225 21267.52 322.25 43010.10 47982.08 2019-08-13 14:24:14.000 225 21267.50 322.24 43010.10 47982.09 2019-08-13 14:24:15.000 225 21267.50 322.26 43010.10 47982.11 2019-08-13 14:24:16.000 225 21267.55 322.26 43010.11 47982.07 2019-08-13 14:24:17.000 225 21267.57 322.25 43010.10 47982.12 2019-08-13 14:24:18.000 225 21267.65 322.24 43010.06 47982.15 2019-08-13 14:24:19.000 225 21267.73 322.24 43010.08 47982.14 2019-08-13 14:24:20.000 225 21267.74 322.27 43010.10 47982.14 2019-08-13 14:24:21.000 225 21267.79 322.29 43010.06 47982.17 2019-08-13 14:24:22.000 225 21267.83 322.28 43010.05 47982.20 2019-08-13 14:24:23.000 225 21267.89 322.28 43010.11 47982.22 2019-08-13 14:24:24.000 225 21267.96 322.25 43010.06 47982.23 2019-08-13 14:24:25.000 225 21268.01 322.24 43010.07 47982.27 2019-08-13 14:24:26.000 225 21268.06 322.22 43010.09 47982.32 2019-08-13 14:24:27.000 225 21268.12 322.22 43010.12 47982.33 2019-08-13 14:24:28.000 225 21268.13 322.24 43010.14 47982.37 2019-08-13 14:24:29.000 225 21268.15 322.20 43010.13 47982.38 2019-08-13 14:24:30.000 225 21268.20 322.19 43010.14 47982.41 2019-08-13 14:24:31.000 225 21268.21 322.21 43010.15 47982.43 2019-08-13 14:24:32.000 225 21268.24 322.19 43010.14 47982.44 2019-08-13 14:24:33.000 225 21268.27 322.19 43010.15 47982.44 2019-08-13 14:24:34.000 225 21268.26 322.21 43010.14 47982.47 2019-08-13 14:24:35.000 225 21268.30 322.21 43010.13 47982.48 2019-08-13 14:24:36.000 225 21268.31 322.20 43010.13 47982.49 2019-08-13 14:24:37.000 225 21268.34 322.22 43010.16 47982.48 2019-08-13 14:24:38.000 225 21268.35 322.20 43010.16 47982.50 2019-08-13 14:24:39.000 225 21268.33 322.21 43010.16 47982.48 2019-08-13 14:24:40.000 225 21268.34 322.19 43010.15 47982.49 2019-08-13 14:24:41.000 225 21268.30 322.19 43010.16 47982.49 2019-08-13 14:24:42.000 225 21268.33 322.17 43010.14 47982.49 2019-08-13 14:24:43.000 225 21268.39 322.15 43010.19 47982.52 2019-08-13 14:24:44.000 225 21268.43 322.14 43010.20 47982.53 2019-08-13 14:24:45.000 225 21268.44 322.12 43010.21 47982.57 2019-08-13 14:24:46.000 225 21268.47 322.14 43010.20 47982.58 2019-08-13 14:24:47.000 225 21268.48 322.15 43010.17 47982.58 2019-08-13 14:24:48.000 225 21268.49 322.15 43010.16 47982.61 2019-08-13 14:24:49.000 225 21268.47 322.18 43010.18 47982.60 2019-08-13 14:24:50.000 225 21268.47 322.18 43010.17 47982.59 2019-08-13 14:24:51.000 225 21268.50 322.17 43010.20 47982.59 2019-08-13 14:24:52.000 225 21268.51 322.16 43010.21 47982.59 2019-08-13 14:24:53.000 225 21268.54 322.15 43010.17 47982.64 2019-08-13 14:24:54.000 225 21268.59 322.11 43010.19 47982.64 2019-08-13 14:24:55.000 225 21268.64 322.08 43010.20 47982.68 2019-08-13 14:24:56.000 225 21268.66 322.09 43010.20 47982.69 2019-08-13 14:24:57.000 225 21268.69 322.10 43010.22 47982.70 2019-08-13 14:24:58.000 225 21268.76 322.04 43010.23 47982.75 2019-08-13 14:24:59.000 225 21268.79 322.01 43010.23 47982.77 2019-08-13 14:25:00.000 225 21268.81 322.00 43010.25 47982.81 2019-08-13 14:25:01.000 225 21268.83 321.98 43010.23 47982.83 2019-08-13 14:25:02.000 225 21268.89 321.98 43010.20 47982.84 2019-08-13 14:25:03.000 225 21268.93 321.98 43010.25 47982.85 2019-08-13 14:25:04.000 225 21268.96 321.97 43010.24 47982.88 2019-08-13 14:25:05.000 225 21268.99 321.96 43010.22 47982.87 2019-08-13 14:25:06.000 225 21269.02 321.96 43010.22 47982.86 2019-08-13 14:25:07.000 225 21269.02 321.92 43010.21 47982.87 2019-08-13 14:25:08.000 225 21269.01 321.91 43010.20 47982.89 2019-08-13 14:25:09.000 225 21269.04 321.88 43010.22 47982.87 2019-08-13 14:25:10.000 225 21269.05 321.85 43010.23 47982.88 2019-08-13 14:25:11.000 225 21269.08 321.87 43010.21 47982.90 2019-08-13 14:25:12.000 225 21269.10 321.83 43010.22 47982.90 2019-08-13 14:25:13.000 225 21269.13 321.81 43010.21 47982.93 2019-08-13 14:25:14.000 225 21269.15 321.77 43010.24 47982.92 2019-08-13 14:25:15.000 225 21269.16 321.76 43010.27 47982.96 2019-08-13 14:25:16.000 225 21269.17 321.75 43010.29 47982.94 2019-08-13 14:25:17.000 225 21269.17 321.78 43010.28 47983.00 2019-08-13 14:25:18.000 225 21269.18 321.77 43010.31 47982.99 2019-08-13 14:25:19.000 225 21269.16 321.82 43010.30 47983.00 2019-08-13 14:25:20.000 225 21269.15 321.83 43010.31 47983.00 2019-08-13 14:25:21.000 225 21269.15 321.84 43010.28 47982.98 2019-08-13 14:25:22.000 225 21269.14 321.86 43010.26 47982.96 2019-08-13 14:25:23.000 225 21269.11 321.87 43010.24 47982.99 2019-08-13 14:25:24.000 225 21269.13 321.87 43010.25 47982.95 2019-08-13 14:25:25.000 225 21269.15 321.86 43010.24 47982.95 2019-08-13 14:25:26.000 225 21269.13 321.84 43010.26 47982.94 2019-08-13 14:25:27.000 225 21269.16 321.84 43010.26 47982.97 2019-08-13 14:25:28.000 225 21269.21 321.82 43010.27 47982.95 2019-08-13 14:25:29.000 225 21269.21 321.81 43010.29 47982.96 2019-08-13 14:25:30.000 225 21269.21 321.77 43010.30 47983.00 2019-08-13 14:25:31.000 225 21269.27 321.73 43010.30 47983.02 2019-08-13 14:25:32.000 225 21269.31 321.70 43010.32 47983.05 2019-08-13 14:25:33.000 225 21269.37 321.71 43010.35 47983.08 2019-08-13 14:25:34.000 225 21269.44 321.69 43010.32 47983.13 2019-08-13 14:25:35.000 225 21269.47 321.69 43010.36 47983.17 2019-08-13 14:25:36.000 225 21269.48 321.70 43010.39 47983.19 2019-08-13 14:25:37.000 225 21269.55 321.69 43010.37 47983.21 2019-08-13 14:25:38.000 225 21269.58 321.69 43010.34 47983.26 2019-08-13 14:25:39.000 225 21269.63 321.67 43010.37 47983.27 2019-08-13 14:25:40.000 225 21269.66 321.66 43010.42 47983.31 2019-08-13 14:25:41.000 225 21269.67 321.71 43010.42 47983.34 2019-08-13 14:25:42.000 225 21269.70 321.74 43010.43 47983.34 2019-08-13 14:25:43.000 225 21269.73 321.72 43010.38 47983.35 2019-08-13 14:25:44.000 225 21269.79 321.73 43010.38 47983.37 2019-08-13 14:25:45.000 225 21269.77 321.74 43010.36 47983.35 2019-08-13 14:25:46.000 225 21269.81 321.73 43010.39 47983.35 2019-08-13 14:25:47.000 225 21269.85 321.72 43010.40 47983.38 2019-08-13 14:25:48.000 225 21269.86 321.70 43010.39 47983.40 2019-08-13 14:25:49.000 225 21269.90 321.70 43010.43 47983.40 2019-08-13 14:25:50.000 225 21269.93 321.70 43010.44 47983.41 2019-08-13 14:25:51.000 225 21269.94 321.71 43010.42 47983.43 2019-08-13 14:25:52.000 225 21269.98 321.71 43010.41 47983.46 2019-08-13 14:25:53.000 225 21270.01 321.72 43010.41 47983.47 2019-08-13 14:25:54.000 225 21270.03 321.73 43010.43 47983.48 2019-08-13 14:25:55.000 225 21270.09 321.73 43010.41 47983.47 2019-08-13 14:25:56.000 225 21270.12 321.72 43010.40 47983.51 2019-08-13 14:25:57.000 225 21270.15 321.73 43010.40 47983.51 2019-08-13 14:25:58.000 225 21270.21 321.73 43010.41 47983.55 2019-08-13 14:25:59.000 225 21270.27 321.71 43010.42 47983.58 2019-08-13 14:26:00.000 225 21270.29 321.75 43010.39 47983.59 2019-08-13 14:26:01.000 225 21270.26 321.76 43010.37 47983.61 2019-08-13 14:26:02.000 225 21270.29 321.80 43010.37 47983.61 2019-08-13 14:26:03.000 225 21270.34 321.85 43010.36 47983.62 2019-08-13 14:26:04.000 225 21270.34 321.91 43010.33 47983.59 2019-08-13 14:26:05.000 225 21270.37 321.94 43010.30 47983.56 2019-08-13 14:26:06.000 225 21270.42 321.97 43010.27 47983.58 2019-08-13 14:26:07.000 225 21270.46 321.98 43010.29 47983.55 2019-08-13 14:26:08.000 225 21270.49 321.98 43010.25 47983.56 2019-08-13 14:26:09.000 225 21270.50 321.98 43010.24 47983.54 2019-08-13 14:26:10.000 225 21270.53 321.97 43010.21 47983.56 2019-08-13 14:26:11.000 225 21270.55 321.98 43010.22 47983.56 2019-08-13 14:26:12.000 225 21270.55 321.98 43010.20 47983.53 2019-08-13 14:26:13.000 225 21270.54 321.98 43010.19 47983.56 2019-08-13 14:26:14.000 225 21270.56 321.97 43010.19 47983.53 2019-08-13 14:26:15.000 225 21270.55 321.98 43010.18 47983.53 2019-08-13 14:26:16.000 225 21270.54 321.97 43010.18 47983.52 2019-08-13 14:26:17.000 225 21270.56 321.95 43010.18 47983.52 2019-08-13 14:26:18.000 225 21270.59 321.91 43010.19 47983.54 2019-08-13 14:26:19.000 225 21270.61 321.86 43010.21 47983.53 2019-08-13 14:26:20.000 225 21270.63 321.83 43010.26 47983.57 2019-08-13 14:26:21.000 225 21270.64 321.83 43010.27 47983.59 2019-08-13 14:26:22.000 225 21270.62 321.82 43010.27 47983.62 2019-08-13 14:26:23.000 225 21270.57 321.87 43010.27 47983.62 2019-08-13 14:26:24.000 225 21270.51 321.90 43010.25 47983.61 2019-08-13 14:26:25.000 225 21270.51 321.89 43010.24 47983.57 2019-08-13 14:26:26.000 225 21270.50 321.91 43010.27 47983.55 2019-08-13 14:26:27.000 225 21270.50 321.89 43010.27 47983.52 2019-08-13 14:26:28.000 225 21270.52 321.89 43010.26 47983.58 2019-08-13 14:26:29.000 225 21270.54 321.90 43010.25 47983.57 2019-08-13 14:26:30.000 225 21270.59 321.87 43010.25 47983.58 2019-08-13 14:26:31.000 225 21270.56 321.89 43010.27 47983.60 2019-08-13 14:26:32.000 225 21270.58 321.90 43010.22 47983.59 2019-08-13 14:26:33.000 225 21270.60 321.89 43010.24 47983.57 2019-08-13 14:26:34.000 225 21270.63 321.86 43010.22 47983.60 2019-08-13 14:26:35.000 225 21270.65 321.90 43010.22 47983.60 2019-08-13 14:26:36.000 225 21270.71 321.90 43010.22 47983.63 2019-08-13 14:26:37.000 225 21270.76 321.89 43010.24 47983.66 2019-08-13 14:26:38.000 225 21270.75 321.88 43010.25 47983.68 2019-08-13 14:26:39.000 225 21270.80 321.86 43010.25 47983.67 2019-08-13 14:26:40.000 225 21270.82 321.85 43010.27 47983.72 2019-08-13 14:26:41.000 225 21270.75 321.88 43010.27 47983.71 2019-08-13 14:26:42.000 225 21270.73 321.93 43010.27 47983.69 2019-08-13 14:26:43.000 225 21270.71 321.93 43010.28 47983.70 2019-08-13 14:26:44.000 225 21270.71 321.90 43010.24 47983.67 2019-08-13 14:26:45.000 225 21270.73 321.88 43010.30 47983.66 2019-08-13 14:26:46.000 225 21270.70 321.89 43010.31 47983.69 2019-08-13 14:26:47.000 225 21270.65 321.91 43010.28 47983.67 2019-08-13 14:26:48.000 225 21270.62 321.96 43010.27 47983.66 2019-08-13 14:26:49.000 225 21270.62 321.94 43010.25 47983.64 2019-08-13 14:26:50.000 225 21270.61 321.91 43010.22 47983.63 2019-08-13 14:26:51.000 225 21270.57 321.88 43010.21 47983.61 2019-08-13 14:26:52.000 225 21270.61 321.86 43010.21 47983.58 2019-08-13 14:26:53.000 225 21270.63 321.84 43010.23 47983.63 2019-08-13 14:26:54.000 225 21270.64 321.77 43010.29 47983.62 2019-08-13 14:26:55.000 225 21270.64 321.76 43010.30 47983.67 2019-08-13 14:26:56.000 225 21270.64 321.76 43010.38 47983.70 2019-08-13 14:26:57.000 225 21270.62 321.77 43010.37 47983.69 2019-08-13 14:26:58.000 225 21270.65 321.76 43010.37 47983.74 2019-08-13 14:26:59.000 225 21270.65 321.74 43010.38 47983.73 2019-08-13 14:27:00.000 225 21270.64 321.72 43010.40 47983.74 2019-08-13 14:27:01.000 225 21270.62 321.72 43010.41 47983.76 2019-08-13 14:27:02.000 225 21270.61 321.72 43010.45 47983.75 2019-08-13 14:27:03.000 225 21270.60 321.70 43010.46 47983.78 2019-08-13 14:27:04.000 225 21270.57 321.69 43010.48 47983.82 2019-08-13 14:27:05.000 225 21270.57 321.70 43010.50 47983.80 2019-08-13 14:27:06.000 225 21270.55 321.72 43010.50 47983.79 2019-08-13 14:27:07.000 225 21270.53 321.74 43010.50 47983.79 2019-08-13 14:27:08.000 225 21270.52 321.77 43010.52 47983.82 2019-08-13 14:27:09.000 225 21270.48 321.82 43010.49 47983.80 2019-08-13 14:27:10.000 225 21270.42 321.89 43010.46 47983.79 2019-08-13 14:27:11.000 225 21270.38 321.97 43010.42 47983.75 2019-08-13 14:27:12.000 225 21270.40 321.95 43010.40 47983.66 2019-08-13 14:27:13.000 225 21270.41 321.95 43010.37 47983.64 2019-08-13 14:27:14.000 225 21270.42 321.96 43010.37 47983.65 2019-08-13 14:27:15.000 225 21270.43 321.99 43010.36 47983.62 2019-08-13 14:27:16.000 225 21270.40 322.01 43010.35 47983.63 2019-08-13 14:27:17.000 225 21270.39 322.02 43010.35 47983.58 2019-08-13 14:27:18.000 225 21270.34 322.04 43010.35 47983.61 2019-08-13 14:27:19.000 225 21270.31 322.06 43010.33 47983.56 2019-08-13 14:27:20.000 225 21270.28 322.02 43010.34 47983.55 2019-08-13 14:27:21.000 225 21270.22 321.98 43010.35 47983.53 2019-08-13 14:27:22.000 225 21270.11 322.07 43010.35 47983.50 2019-08-13 14:27:23.000 225 21270.02 322.21 43010.28 47983.48 2019-08-13 14:27:24.000 225 21269.97 322.28 43010.18 47983.35 2019-08-13 14:27:25.000 225 21269.91 322.34 43010.10 47983.26 2019-08-13 14:27:26.000 225 21269.85 322.38 43010.01 47983.21 2019-08-13 14:27:27.000 225 21269.82 322.37 43010.00 47983.15 2019-08-13 14:27:28.000 225 21269.80 322.35 43010.02 47983.07 2019-08-13 14:27:29.000 225 21269.81 322.35 43010.01 47983.03 2019-08-13 14:27:30.000 225 21269.81 322.34 43009.99 47983.04 2019-08-13 14:27:31.000 225 21269.86 322.29 43010.05 47983.08 2019-08-13 14:27:32.000 225 21269.88 322.25 43010.07 47983.09 2019-08-13 14:27:33.000 225 21269.93 322.22 43010.09 47983.13 2019-08-13 14:27:34.000 225 21269.97 322.19 43010.13 47983.18 2019-08-13 14:27:35.000 225 21270.07 322.13 43010.18 47983.26 2019-08-13 14:27:36.000 225 21270.13 322.12 43010.24 47983.31 2019-08-13 14:27:37.000 225 21270.14 322.12 43010.28 47983.35 2019-08-13 14:27:38.000 225 21270.20 322.09 43010.28 47983.44 2019-08-13 14:27:39.000 225 21270.30 322.05 43010.31 47983.50 2019-08-13 14:27:40.000 225 21270.36 322.03 43010.33 47983.56 2019-08-13 14:27:41.000 225 21270.44 322.03 43010.34 47983.61 2019-08-13 14:27:42.000 225 21270.49 321.99 43010.39 47983.65 2019-08-13 14:27:43.000 225 21270.54 321.95 43010.43 47983.71 2019-08-13 14:27:44.000 225 21270.57 321.90 43010.48 47983.77 2019-08-13 14:27:45.000 225 21270.60 321.84 43010.53 47983.85 2019-08-13 14:27:46.000 225 21270.62 321.83 43010.60 47983.90 2019-08-13 14:27:47.000 225 21270.61 321.83 43010.65 47983.95 2019-08-13 14:27:48.000 225 21270.63 321.80 43010.67 47983.95 2019-08-13 14:27:49.000 225 21270.64 321.78 43010.66 47984.02 2019-08-13 14:27:50.000 225 21270.63 321.79 43010.68 47984.04 2019-08-13 14:27:51.000 225 21270.59 321.79 43010.71 47984.06 2019-08-13 14:27:52.000 225 21270.59 321.78 43010.73 47984.06 2019-08-13 14:27:53.000 225 21270.56 321.75 43010.74 47984.06 2019-08-13 14:27:54.000 225 21270.51 321.75 43010.81 47984.08 2019-08-13 14:27:55.000 225 21270.49 321.73 43010.83 47984.07 2019-08-13 14:27:56.000 225 21270.43 321.73 43010.86 47984.09 2019-08-13 14:27:57.000 225 21270.39 321.72 43010.87 47984.06 2019-08-13 14:27:58.000 225 21270.35 321.75 43010.89 47984.05 2019-08-13 14:27:59.000 225 21270.34 321.75 43010.89 47984.10 2019-08-13 14:28:00.000 225 21270.31 321.76 43010.89 47984.04 2019-08-13 14:28:01.000 225 21270.33 321.76 43010.89 47984.07 2019-08-13 14:28:02.000 225 21270.31 321.78 43010.89 47984.08 2019-08-13 14:28:03.000 225 21270.32 321.78 43010.89 47984.08 2019-08-13 14:28:04.000 225 21270.34 321.78 43010.92 47984.07 2019-08-13 14:28:05.000 225 21270.30 321.80 43010.91 47984.08 2019-08-13 14:28:06.000 225 21270.28 321.80 43010.93 47984.09 2019-08-13 14:28:07.000 225 21270.24 321.84 43010.92 47984.05 2019-08-13 14:28:08.000 225 21270.21 321.89 43010.91 47984.04 2019-08-13 14:28:09.000 225 21270.17 321.93 43010.87 47983.99 2019-08-13 14:28:10.000 225 21270.12 321.96 43010.85 47983.96 2019-08-13 14:28:11.000 225 21270.01 322.04 43010.86 47983.93 2019-08-13 14:28:12.000 225 21269.93 322.11 43010.81 47983.87 2019-08-13 14:28:13.000 225 21269.87 322.17 43010.74 47983.80 2019-08-13 14:28:14.000 225 21269.79 322.24 43010.67 47983.70 2019-08-13 14:28:15.000 225 21269.74 322.27 43010.63 47983.65 2019-08-13 14:28:16.000 225 21269.65 322.29 43010.62 47983.58 2019-08-13 14:28:17.000 225 21269.59 322.30 43010.61 47983.52 2019-08-13 14:28:18.000 225 21269.55 322.32 43010.60 47983.49 2019-08-13 14:28:19.000 225 21269.53 322.33 43010.60 47983.47 2019-08-13 14:28:20.000 225 21269.50 322.32 43010.59 47983.49 2019-08-13 14:28:21.000 225 21269.42 322.36 43010.65 47983.45 2019-08-13 14:28:22.000 225 21269.39 322.43 43010.65 47983.43 2019-08-13 14:28:23.000 225 21269.32 322.44 43010.62 47983.40 2019-08-13 14:28:24.000 225 21269.25 322.45 43010.60 47983.35 2019-08-13 14:28:25.000 225 21269.22 322.46 43010.56 47983.32 2019-08-13 14:28:26.000 225 21269.16 322.49 43010.54 47983.27 2019-08-13 14:28:27.000 225 21269.12 322.53 43010.52 47983.26 2019-08-13 14:28:28.000 225 21269.11 322.51 43010.53 47983.25 2019-08-13 14:28:29.000 225 21269.08 322.53 43010.53 47983.18 2019-08-13 14:28:30.000 225 21269.08 322.55 43010.52 47983.16 2019-08-13 14:28:31.000 225 21269.05 322.60 43010.51 47983.21 2019-08-13 14:28:32.000 225 21269.01 322.60 43010.52 47983.19 2019-08-13 14:28:33.000 225 21268.96 322.64 43010.51 47983.15 2019-08-13 14:28:34.000 225 21268.95 322.66 43010.57 47983.16 2019-08-13 14:28:35.000 225 21268.91 322.68 43010.56 47983.13 2019-08-13 14:28:36.000 225 21268.84 322.78 43010.57 47983.13 2019-08-13 14:28:37.000 225 21268.75 322.85 43010.50 47983.09 2019-08-13 14:28:38.000 225 21268.69 322.90 43010.48 47983.02 2019-08-13 14:28:39.000 225 21268.64 322.92 43010.47 47982.98 2019-08-13 14:28:40.000 225 21268.60 322.96 43010.48 47982.95 2019-08-13 14:28:41.000 225 21268.57 323.01 43010.48 47982.95 2019-08-13 14:28:42.000 225 21268.59 323.08 43010.47 47982.93 2019-08-13 14:28:43.000 225 21268.63 323.13 43010.44 47982.92 2019-08-13 14:28:44.000 225 21268.69 323.16 43010.39 47982.94 2019-08-13 14:28:45.000 225 21268.69 323.19 43010.38 47982.91 2019-08-13 14:28:46.000 225 21268.74 323.16 43010.37 47982.92 2019-08-13 14:28:47.000 225 21268.76 323.13 43010.41 47982.95 2019-08-13 14:28:48.000 225 21268.79 323.11 43010.43 47982.95 2019-08-13 14:28:49.000 225 21268.76 323.08 43010.47 47983.01 2019-08-13 14:28:50.000 225 21268.76 323.05 43010.50 47983.04 2019-08-13 14:28:51.000 225 21268.77 323.01 43010.54 47983.02 2019-08-13 14:28:52.000 225 21268.72 322.97 43010.56 47983.05 2019-08-13 14:28:53.000 225 21268.68 322.96 43010.58 47983.05 2019-08-13 14:28:54.000 225 21268.58 322.91 43010.59 47983.06 2019-08-13 14:28:55.000 225 21268.48 322.91 43010.61 47983.03 2019-08-13 14:28:56.000 225 21268.39 322.91 43010.62 47983.00 2019-08-13 14:28:57.000 225 21268.33 322.90 43010.64 47982.95 2019-08-13 14:28:58.000 225 21268.33 322.90 43010.63 47982.97 2019-08-13 14:28:59.000 225 21268.33 322.91 43010.62 47982.96 2019-08-13 14:29:00.000 225 21268.36 322.88 43010.66 47982.96 2019-08-13 14:29:01.000 225 21268.39 322.88 43010.64 47982.99 2019-08-13 14:29:02.000 225 21268.39 322.87 43010.66 47983.00 2019-08-13 14:29:03.000 225 21268.39 322.90 43010.72 47982.99 2019-08-13 14:29:04.000 225 21268.38 322.90 43010.73 47983.00 2019-08-13 14:29:05.000 225 21268.41 322.91 43010.72 47983.01 2019-08-13 14:29:06.000 225 21268.40 322.92 43010.71 47983.04 2019-08-13 14:29:07.000 225 21268.40 322.93 43010.70 47983.04 2019-08-13 14:29:08.000 225 21268.34 322.98 43010.69 47983.01 2019-08-13 14:29:09.000 225 21268.28 323.00 43010.66 47982.99 2019-08-13 14:29:10.000 225 21268.23 323.02 43010.65 47982.94 2019-08-13 14:29:11.000 225 21268.17 323.04 43010.64 47982.93 2019-08-13 14:29:12.000 225 21268.12 323.07 43010.60 47982.91 2019-08-13 14:29:13.000 225 21268.12 323.13 43010.63 47982.86 2019-08-13 14:29:14.000 225 21268.06 323.19 43010.61 47982.82 2019-08-13 14:29:15.000 225 21268.04 323.23 43010.57 47982.78 2019-08-13 14:29:16.000 225 21268.00 323.28 43010.53 47982.72 2019-08-13 14:29:17.000 225 21267.99 323.29 43010.51 47982.69 2019-08-13 14:29:18.000 225 21267.99 323.30 43010.50 47982.69 2019-08-13 14:29:19.000 225 21267.99 323.31 43010.50 47982.65 2019-08-13 14:29:20.000 225 21267.98 323.32 43010.47 47982.64 2019-08-13 14:29:21.000 225 21268.00 323.36 43010.46 47982.64 2019-08-13 14:29:22.000 225 21268.00 323.35 43010.45 47982.66 2019-08-13 14:29:23.000 225 21268.00 323.32 43010.44 47982.65 2019-08-13 14:29:24.000 225 21268.00 323.32 43010.47 47982.66 2019-08-13 14:29:25.000 225 21268.00 323.29 43010.45 47982.67 2019-08-13 14:29:26.000 225 21268.02 323.25 43010.50 47982.68 2019-08-13 14:29:27.000 225 21268.00 323.21 43010.51 47982.66 2019-08-13 14:29:28.000 225 21267.99 323.15 43010.58 47982.72 2019-08-13 14:29:29.000 225 21267.96 323.13 43010.63 47982.74 2019-08-13 14:29:30.000 225 21267.97 323.11 43010.70 47982.78 2019-08-13 14:29:31.000 225 21267.97 323.13 43010.70 47982.84 2019-08-13 14:29:32.000 225 21267.88 323.16 43010.68 47982.84 2019-08-13 14:29:33.000 225 21267.79 323.23 43010.69 47982.79 2019-08-13 14:29:34.000 225 21267.76 323.24 43010.66 47982.75 2019-08-13 14:29:35.000 225 21267.68 323.26 43010.66 47982.73 2019-08-13 14:29:36.000 225 21267.67 323.27 43010.64 47982.68 2019-08-13 14:29:37.000 225 21267.64 323.30 43010.62 47982.65 2019-08-13 14:29:38.000 225 21267.60 323.31 43010.62 47982.63 2019-08-13 14:29:39.000 225 21267.57 323.29 43010.61 47982.61 2019-08-13 14:29:40.000 225 21267.55 323.26 43010.60 47982.60 2019-08-13 14:29:41.000 225 21267.54 323.23 43010.61 47982.60 2019-08-13 14:29:42.000 225 21267.51 323.25 43010.60 47982.56 2019-08-13 14:29:43.000 225 21267.48 323.23 43010.62 47982.58 2019-08-13 14:29:44.000 225 21267.48 323.20 43010.62 47982.62 2019-08-13 14:29:45.000 225 21267.47 323.18 43010.63 47982.60 2019-08-13 14:29:46.000 225 21267.45 323.18 43010.61 47982.58 2019-08-13 14:29:47.000 225 21267.45 323.15 43010.69 47982.58 2019-08-13 14:29:48.000 225 21267.46 323.12 43010.71 47982.61 2019-08-13 14:29:49.000 225 21267.43 323.08 43010.71 47982.62 2019-08-13 14:29:50.000 225 21267.46 323.02 43010.77 47982.65 2019-08-13 14:29:51.000 225 21267.50 322.99 43010.80 47982.68 2019-08-13 14:29:52.000 225 21267.58 322.96 43010.83 47982.74 2019-08-13 14:29:53.000 225 21267.57 322.94 43010.85 47982.76 2019-08-13 14:29:54.000 225 21267.62 322.90 43010.90 47982.82 2019-08-13 14:29:55.000 225 21267.66 322.89 43010.93 47982.85 2019-08-13 14:29:56.000 225 21267.66 322.92 43010.97 47982.92 2019-08-13 14:29:57.000 225 21267.67 322.93 43010.99 47982.94 2019-08-13 14:29:58.000 225 21267.69 322.94 43011.02 47982.99 2019-08-13 14:29:59.000 225 21267.67 322.96 43011.02 47982.99 2019-08-13 14:30:00.000 225 21267.67 322.94 43011.01 47983.01 2019-08-13 14:30:01.000 225 21267.65 322.99 43011.03 47982.98 2019-08-13 14:30:02.000 225 21267.68 323.00 43011.04 47983.02 2019-08-13 14:30:03.000 225 21267.66 322.95 43011.04 47983.00 2019-08-13 14:30:04.000 225 21267.69 322.90 43011.05 47983.03 2019-08-13 14:30:05.000 225 21267.71 322.91 43011.08 47983.04 2019-08-13 14:30:06.000 225 21267.71 322.96 43011.07 47983.05 2019-08-13 14:30:07.000 225 21267.71 322.97 43011.09 47983.04 2019-08-13 14:30:08.000 225 21267.67 323.01 43011.10 47983.07 2019-08-13 14:30:09.000 225 21267.65 323.04 43011.08 47983.05 2019-08-13 14:30:10.000 225 21267.60 323.04 43011.07 47983.04 2019-08-13 14:30:11.000 225 21267.53 323.04 43011.07 47983.00 2019-08-13 14:30:12.000 225 21267.46 323.03 43011.10 47983.00 2019-08-13 14:30:13.000 225 21267.44 323.01 43011.10 47982.95 2019-08-13 14:30:14.000 225 21267.39 323.01 43011.13 47982.94 2019-08-13 14:30:15.000 225 21267.39 323.02 43011.15 47982.97 2019-08-13 14:30:16.000 225 21267.36 323.06 43011.16 47982.97 2019-08-13 14:30:17.000 225 21267.31 323.12 43011.15 47982.95 2019-08-13 14:30:18.000 225 21267.28 323.16 43011.09 47982.94 2019-08-13 14:30:19.000 225 21267.24 323.18 43011.11 47982.90 2019-08-13 14:30:20.000 225 21267.22 323.19 43011.10 47982.85 2019-08-13 14:30:21.000 225 21267.21 323.18 43011.05 47982.81 2019-08-13 14:30:22.000 225 21267.26 323.15 43011.04 47982.80 2019-08-13 14:30:23.000 225 21267.22 323.13 43011.01 47982.81 2019-08-13 14:30:24.000 225 21267.24 323.12 43011.00 47982.80 2019-08-13 14:30:25.000 225 21267.29 323.11 43011.01 47982.81 2019-08-13 14:30:26.000 225 21267.34 323.12 43010.97 47982.78 2019-08-13 14:30:27.000 225 21267.36 323.16 43010.92 47982.82 2019-08-13 14:30:28.000 225 21267.38 323.12 43010.92 47982.81 2019-08-13 14:30:29.000 225 21267.38 323.13 43010.95 47982.78 2019-08-13 14:30:30.000 225 21267.41 323.11 43010.94 47982.81 2019-08-13 14:30:31.000 225 21267.39 323.08 43010.95 47982.80 2019-08-13 14:30:32.000 225 21267.41 323.03 43010.93 47982.82 2019-08-13 14:30:33.000 225 21267.45 322.95 43010.97 47982.83 2019-08-13 14:30:34.000 225 21267.50 322.89 43011.02 47982.85 2019-08-13 14:30:35.000 225 21267.51 322.85 43011.06 47982.92 2019-08-13 14:30:36.000 225 21267.49 322.81 43011.13 47982.95 2019-08-13 14:30:37.000 225 21267.46 322.78 43011.15 47982.99 2019-08-13 14:30:38.000 225 21267.44 322.74 43011.17 47983.00 2019-08-13 14:30:39.000 225 21267.42 322.77 43011.19 47983.03 2019-08-13 14:30:40.000 225 21267.41 322.79 43011.17 47983.01 2019-08-13 14:30:41.000 225 21267.39 322.81 43011.12 47982.99 2019-08-13 14:30:42.000 225 21267.41 322.82 43011.12 47982.98 2019-08-13 14:30:43.000 225 21267.41 322.81 43011.14 47982.96 2019-08-13 14:30:44.000 225 21267.47 322.82 43011.09 47982.97 2019-08-13 14:30:45.000 225 21267.50 322.81 43011.06 47982.98 2019-08-13 14:30:46.000 225 21267.49 322.83 43011.08 47982.98 2019-08-13 14:30:47.000 225 21267.48 322.85 43011.07 47982.98 2019-08-13 14:30:48.000 225 21267.51 322.84 43011.09 47982.98 2019-08-13 14:30:49.000 225 21267.55 322.83 43011.12 47982.99 2019-08-13 14:30:50.000 225 21267.53 322.86 43011.12 47983.03 2019-08-13 14:30:51.000 225 21267.51 322.88 43011.08 47983.04 2019-08-13 14:30:52.000 225 21267.53 322.92 43011.07 47983.03 2019-08-13 14:30:53.000 225 21267.49 323.02 43011.05 47983.00 2019-08-13 14:30:54.000 225 21267.46 323.09 43011.01 47982.97 2019-08-13 14:30:55.000 225 21267.46 323.11 43010.95 47982.91 2019-08-13 14:30:56.000 225 21267.46 323.14 43010.92 47982.87 2019-08-13 14:30:57.000 225 21267.46 323.13 43010.90 47982.86 2019-08-13 14:30:58.000 225 21267.45 323.13 43010.89 47982.84 2019-08-13 14:30:59.000 225 21267.43 323.14 43010.86 47982.79 2019-08-13 14:31:00.000 225 21267.41 323.16 43010.85 47982.79 2019-08-13 14:31:01.000 225 21267.42 323.18 43010.84 47982.76 2019-08-13 14:31:02.000 225 21267.40 323.16 43010.83 47982.72 2019-08-13 14:31:03.000 225 21267.40 323.18 43010.83 47982.71 2019-08-13 14:31:04.000 225 21267.41 323.15 43010.80 47982.71 2019-08-13 14:31:05.000 225 21267.45 323.12 43010.84 47982.73 2019-08-13 14:31:06.000 225 21267.47 323.10 43010.85 47982.72 2019-08-13 14:31:07.000 225 21267.51 323.08 43010.85 47982.76 2019-08-13 14:31:08.000 225 21267.56 323.07 43010.87 47982.82 2019-08-13 14:31:09.000 225 21267.58 323.06 43010.86 47982.82 2019-08-13 14:31:10.000 225 21267.60 323.08 43010.89 47982.84 2019-08-13 14:31:11.000 225 21267.67 323.07 43010.90 47982.86 2019-08-13 14:31:12.000 225 21267.73 323.05 43010.91 47982.90 2019-08-13 14:31:13.000 225 21267.75 323.04 43010.89 47982.93 2019-08-13 14:31:14.000 225 21267.77 323.03 43010.90 47982.97 2019-08-13 14:31:15.000 225 21267.78 323.00 43010.95 47982.96 2019-08-13 14:31:16.000 225 21267.85 322.96 43010.95 47983.02 2019-08-13 14:31:17.000 225 21267.88 322.96 43010.93 47983.03 2019-08-13 14:31:18.000 225 21267.91 322.93 43011.00 47983.09 2019-08-13 14:31:19.000 225 21267.91 322.90 43011.02 47983.12 2019-08-13 14:31:20.000 225 21267.93 322.88 43011.02 47983.12 2019-08-13 14:31:21.000 225 21267.93 322.92 43011.04 47983.16 2019-08-13 14:31:22.000 225 21267.94 322.91 43011.05 47983.18 2019-08-13 14:31:23.000 225 21267.96 322.90 43011.03 47983.13 2019-08-13 14:31:24.000 225 21267.98 322.90 43011.02 47983.14 2019-08-13 14:31:25.000 225 21268.01 322.88 43011.03 47983.16 2019-08-13 14:31:26.000 225 21268.03 322.82 43011.02 47983.17 2019-08-13 14:31:27.000 225 21268.08 322.78 43011.02 47983.18 2019-08-13 14:31:28.000 225 21268.06 322.76 43011.05 47983.24 2019-08-13 14:31:29.000 225 21268.11 322.73 43011.06 47983.24 2019-08-13 14:31:30.000 225 21268.09 322.74 43011.07 47983.23 2019-08-13 14:31:31.000 225 21268.10 322.73 43011.05 47983.26 2019-08-13 14:31:32.000 225 21268.07 322.73 43011.07 47983.27 2019-08-13 14:31:33.000 225 21268.02 322.75 43011.06 47983.26 2019-08-13 14:31:34.000 225 21267.98 322.72 43011.03 47983.25 2019-08-13 14:31:35.000 225 21268.02 322.68 43011.07 47983.25 2019-08-13 14:31:36.000 225 21268.03 322.68 43011.05 47983.22 2019-08-13 14:31:37.000 225 21267.99 322.69 43011.07 47983.21 2019-08-13 14:31:38.000 225 21267.96 322.67 43011.04 47983.18 2019-08-13 14:31:39.000 225 21267.99 322.67 43011.07 47983.21 2019-08-13 14:31:40.000 225 21268.00 322.62 43011.08 47983.22 2019-08-13 14:31:41.000 225 21268.01 322.61 43011.09 47983.19 2019-08-13 14:31:42.000 225 21268.00 322.62 43011.09 47983.24 2019-08-13 14:31:43.000 225 21267.97 322.60 43011.05 47983.21 2019-08-13 14:31:44.000 225 21267.96 322.59 43011.09 47983.22 2019-08-13 14:31:45.000 225 21267.97 322.59 43011.10 47983.22 2019-08-13 14:31:46.000 225 21267.94 322.62 43011.10 47983.23 2019-08-13 14:31:47.000 225 21267.87 322.62 43011.07 47983.20 2019-08-13 14:31:48.000 225 21267.87 322.59 43011.10 47983.21 2019-08-13 14:31:49.000 225 21267.84 322.57 43011.07 47983.17 2019-08-13 14:31:50.000 225 21267.82 322.56 43011.09 47983.18 2019-08-13 14:31:51.000 225 21267.82 322.54 43011.12 47983.16 2019-08-13 14:31:52.000 225 21267.81 322.53 43011.14 47983.17 2019-08-13 14:31:53.000 225 21267.78 322.51 43011.13 47983.17 2019-08-13 14:31:54.000 225 21267.77 322.50 43011.18 47983.19 2019-08-13 14:31:55.000 225 21267.75 322.50 43011.16 47983.21 2019-08-13 14:31:56.000 225 21267.76 322.57 43011.15 47983.17 2019-08-13 14:31:57.000 225 21267.74 322.62 43011.11 47983.16 2019-08-13 14:31:58.000 225 21267.78 322.61 43011.12 47983.15 2019-08-13 14:31:59.000 225 21267.84 322.61 43011.11 47983.15 2019-08-13 14:32:00.000 225 21267.95 322.63 43011.10 47983.17 2019-08-13 14:32:01.000 225 21268.05 322.69 43011.06 47983.22 2019-08-13 14:32:02.000 225 21268.15 322.68 43011.02 47983.23 2019-08-13 14:32:03.000 225 21268.20 322.68 43011.00 47983.26 2019-08-13 14:32:04.000 225 21268.24 322.72 43011.01 47983.29 2019-08-13 14:32:05.000 225 21268.26 322.74 43011.02 47983.32 2019-08-13 14:32:06.000 225 21268.26 322.75 43011.03 47983.28 2019-08-13 14:32:07.000 225 21268.31 322.74 43011.03 47983.30 2019-08-13 14:32:08.000 225 21268.30 322.73 43011.01 47983.30 2019-08-13 14:32:09.000 225 21268.32 322.75 43010.99 47983.31 2019-08-13 14:32:10.000 225 21268.35 322.76 43010.99 47983.32 2019-08-13 14:32:11.000 225 21268.34 322.79 43010.97 47983.31 2019-08-13 14:32:12.000 225 21268.41 322.80 43010.97 47983.34 2019-08-13 14:32:13.000 225 21268.46 322.76 43010.98 47983.34 2019-08-13 14:32:14.000 225 21268.46 322.76 43011.01 47983.39 2019-08-13 14:32:15.000 225 21268.46 322.74 43011.03 47983.43 2019-08-13 14:32:16.000 225 21268.47 322.76 43011.03 47983.41 2019-08-13 14:32:17.000 225 21268.46 322.79 43011.02 47983.38 2019-08-13 14:32:18.000 225 21268.47 322.83 43011.02 47983.40 2019-08-13 14:32:19.000 225 21268.45 322.85 43010.98 47983.39 2019-08-13 14:32:20.000 225 21268.44 322.86 43010.98 47983.34 2019-08-13 14:32:21.000 225 21268.41 322.88 43010.96 47983.33 2019-08-13 14:32:22.000 225 21268.39 322.90 43010.96 47983.32 2019-08-13 14:32:23.000 225 21268.38 322.88 43010.99 47983.29 2019-08-13 14:32:24.000 225 21268.37 322.91 43010.99 47983.29 2019-08-13 14:32:25.000 225 21268.33 322.90 43010.96 47983.26 2019-08-13 14:32:26.000 225 21268.30 322.90 43010.94 47983.26 2019-08-13 14:32:27.000 225 21268.31 322.88 43010.94 47983.24 2019-08-13 14:32:28.000 225 21268.32 322.89 43010.96 47983.23 2019-08-13 14:32:29.000 225 21268.31 322.88 43010.94 47983.24 2019-08-13 14:32:30.000 225 21268.24 322.90 43010.92 47983.25 2019-08-13 14:32:31.000 225 21268.22 322.89 43010.94 47983.23 2019-08-13 14:32:32.000 225 21268.26 322.89 43010.96 47983.20 2019-08-13 14:32:33.000 225 21268.28 322.88 43010.95 47983.22 2019-08-13 14:32:34.000 225 21268.24 322.93 43010.92 47983.21 2019-08-13 14:32:35.000 225 21268.18 323.00 43010.88 47983.15 2019-08-13 14:32:36.000 225 21268.16 323.04 43010.85 47983.14 2019-08-13 14:32:37.000 225 21268.14 323.05 43010.83 47983.10 2019-08-13 14:32:38.000 225 21268.13 323.07 43010.81 47983.08 2019-08-13 14:32:39.000 225 21268.10 323.08 43010.80 47983.04 2019-08-13 14:32:40.000 225 21268.04 323.07 43010.82 47983.01 2019-08-13 14:32:41.000 225 21268.07 323.06 43010.84 47983.02 2019-08-13 14:32:42.000 225 21268.05 323.05 43010.81 47983.00 2019-08-13 14:32:43.000 225 21268.03 323.08 43010.79 47982.99 2019-08-13 14:32:44.000 225 21268.02 323.10 43010.81 47983.01 2019-08-13 14:32:45.000 225 21267.99 323.09 43010.81 47982.96 2019-08-13 14:32:46.000 225 21267.97 323.09 43010.78 47982.94 2019-08-13 14:32:47.000 225 21267.94 323.06 43010.81 47982.94 2019-08-13 14:32:48.000 225 21267.94 323.00 43010.84 47982.95 2019-08-13 14:32:49.000 225 21267.95 322.98 43010.86 47982.96 2019-08-13 14:32:50.000 225 21267.97 322.96 43010.88 47983.00 2019-08-13 14:32:51.000 225 21268.01 322.93 43010.92 47983.04 2019-08-13 14:32:52.000 225 21268.08 322.88 43010.95 47983.06 2019-08-13 14:32:53.000 225 21268.11 322.85 43010.94 47983.08 2019-08-13 14:32:54.000 225 21268.16 322.86 43010.94 47983.14 2019-08-13 14:32:55.000 225 21268.23 322.85 43010.96 47983.15 2019-08-13 14:32:56.000 225 21268.28 322.83 43010.99 47983.21 2019-08-13 14:32:57.000 225 21268.31 322.83 43011.00 47983.26 2019-08-13 14:32:58.000 225 21268.40 322.82 43011.01 47983.31 2019-08-13 14:32:59.000 225 21268.46 322.82 43011.02 47983.34 2019-08-13 14:33:00.000 225 21268.48 322.84 43011.04 47983.36 2019-08-13 14:33:01.000 225 21268.51 322.85 43011.03 47983.37 2019-08-13 14:33:02.000 225 21268.52 322.88 43011.01 47983.40 2019-08-13 14:33:03.000 225 21268.49 322.94 43010.97 47983.39 2019-08-13 14:33:04.000 225 21268.51 322.94 43010.95 47983.36 2019-08-13 14:33:05.000 225 21268.50 322.96 43010.97 47983.32 2019-08-13 14:33:06.000 225 21268.49 322.94 43010.96 47983.37 2019-08-13 14:33:07.000 225 21268.45 322.91 43010.98 47983.32 2019-08-13 14:33:08.000 225 21268.42 322.91 43011.00 47983.33 2019-08-13 14:33:09.000 225 21268.36 322.98 43011.01 47983.32 2019-08-13 14:33:10.000 225 21268.29 323.08 43010.99 47983.29 2019-08-13 14:33:11.000 225 21268.21 323.16 43010.94 47983.22 2019-08-13 14:33:12.000 225 21268.17 323.19 43010.85 47983.17 2019-08-13 14:33:13.000 225 21268.13 323.21 43010.84 47983.11 2019-08-13 14:33:14.000 225 21268.04 323.24 43010.85 47983.08 2019-08-13 14:33:15.000 225 21268.02 323.29 43010.84 47983.01 2019-08-13 14:33:16.000 225 21267.97 323.30 43010.85 47983.01 2019-08-13 14:33:17.000 225 21267.94 323.31 43010.87 47982.95 2019-08-13 14:33:18.000 225 21267.90 323.33 43010.86 47982.95 2019-08-13 14:33:19.000 225 21267.85 323.31 43010.85 47982.98 2019-08-13 14:33:20.000 225 21267.82 323.26 43010.91 47982.94 2019-08-13 14:33:21.000 225 21267.80 323.24 43010.94 47982.93 2019-08-13 14:33:22.000 225 21267.70 323.22 43010.93 47982.96 2019-08-13 14:33:23.000 225 21267.65 323.20 43010.94 47982.96 2019-08-13 14:33:24.000 225 21267.63 323.19 43010.97 47982.96 2019-08-13 14:33:25.000 225 21267.64 323.19 43011.00 47982.97 2019-08-13 14:33:26.000 225 21267.63 323.19 43011.01 47982.99 2019-08-13 14:33:27.000 225 21267.65 323.15 43011.04 47983.00 2019-08-13 14:33:28.000 225 21267.67 323.12 43011.07 47983.00 2019-08-13 14:33:29.000 225 21267.69 323.09 43011.07 47983.04 2019-08-13 14:33:30.000 225 21267.72 323.05 43011.08 47983.06 2019-08-13 14:33:31.000 225 21267.75 323.04 43011.05 47983.10 2019-08-13 14:33:32.000 225 21267.82 323.01 43011.08 47983.11 2019-08-13 14:33:33.000 225 21267.91 322.98 43011.11 47983.18 2019-08-13 14:33:34.000 225 21267.97 322.96 43011.10 47983.19 2019-08-13 14:33:35.000 225 21268.01 322.93 43011.17 47983.24 2019-08-13 14:33:36.000 225 21268.05 322.93 43011.16 47983.31 2019-08-13 14:33:37.000 225 21268.10 322.96 43011.19 47983.33 2019-08-13 14:33:38.000 225 21268.13 322.98 43011.19 47983.35 2019-08-13 14:33:39.000 225 21268.17 323.04 43011.15 47983.36 2019-08-13 14:33:40.000 225 21268.24 323.06 43011.13 47983.34 2019-08-13 14:33:41.000 225 21268.24 323.09 43011.11 47983.35 2019-08-13 14:33:42.000 225 21268.20 323.12 43011.07 47983.34 2019-08-13 14:33:43.000 225 21268.20 323.15 43011.06 47983.30 2019-08-13 14:33:44.000 225 21268.10 323.23 43011.07 47983.29 2019-08-13 14:33:45.000 225 21268.08 323.31 43011.06 47983.27 2019-08-13 14:33:46.000 225 21268.03 323.41 43011.00 47983.21 2019-08-13 14:33:47.000 225 21267.99 323.48 43010.97 47983.19 2019-08-13 14:33:48.000 225 21267.94 323.57 43010.93 47983.13 2019-08-13 14:33:49.000 225 21267.85 323.65 43010.90 47983.03 2019-08-13 14:33:50.000 225 21267.78 323.71 43010.87 47983.00 2019-08-13 14:33:51.000 225 21267.74 323.77 43010.80 47982.94 2019-08-13 14:33:52.000 225 21267.67 323.82 43010.78 47982.85 2019-08-13 14:33:53.000 225 21267.63 323.83 43010.75 47982.80 2019-08-13 14:33:54.000 225 21267.57 323.86 43010.73 47982.73 2019-08-13 14:33:55.000 225 21267.48 323.86 43010.73 47982.73 2019-08-13 14:33:56.000 225 21267.39 323.87 43010.73 47982.70 2019-08-13 14:33:57.000 225 21267.27 323.87 43010.75 47982.65 2019-08-13 14:33:58.000 225 21267.20 323.87 43010.73 47982.62 2019-08-13 14:33:59.000 225 21267.12 323.88 43010.75 47982.57 2019-08-13 14:34:00.000 225 21267.02 323.87 43010.74 47982.55 2019-08-13 14:34:01.000 225 21266.93 323.87 43010.74 47982.50 2019-08-13 14:34:02.000 225 21266.87 323.86 43010.77 47982.45 2019-08-13 14:34:03.000 225 21266.83 323.86 43010.78 47982.46 2019-08-13 14:34:04.000 225 21266.80 323.86 43010.82 47982.42 2019-08-13 14:34:05.000 225 21266.79 323.83 43010.83 47982.44 2019-08-13 14:34:06.000 225 21266.78 323.79 43010.78 47982.41 2019-08-13 14:34:07.000 225 21266.76 323.77 43010.80 47982.43 2019-08-13 14:34:08.000 225 21266.78 323.75 43010.80 47982.43 2019-08-13 14:34:09.000 225 21266.82 323.77 43010.83 47982.45 2019-08-13 14:34:10.000 225 21266.90 323.75 43010.79 47982.45 2019-08-13 14:34:11.000 225 21266.97 323.73 43010.79 47982.47 2019-08-13 14:34:12.000 225 21267.08 323.72 43010.83 47982.51 2019-08-13 14:34:13.000 225 21267.18 323.70 43010.82 47982.58 2019-08-13 14:34:14.000 225 21267.28 323.69 43010.84 47982.62 2019-08-13 14:34:15.000 225 21267.37 323.67 43010.88 47982.65 2019-08-13 14:34:16.000 225 21267.48 323.66 43010.88 47982.73 2019-08-13 14:34:17.000 225 21267.54 323.65 43010.89 47982.76 2019-08-13 14:34:18.000 225 21267.63 323.63 43010.90 47982.81 2019-08-13 14:34:19.000 225 21267.68 323.61 43010.94 47982.88 2019-08-13 14:34:20.000 225 21267.69 323.62 43010.95 47982.92 2019-08-13 14:34:21.000 225 21267.73 323.67 43010.98 47982.94 2019-08-13 14:34:22.000 225 21267.74 323.67 43010.98 47983.00 2019-08-13 14:34:23.000 225 21267.76 323.66 43010.99 47982.99 2019-08-13 14:34:24.000 225 21267.77 323.68 43011.02 47983.04 2019-08-13 14:34:25.000 225 21267.76 323.72 43011.02 47983.04 2019-08-13 14:34:26.000 225 21267.74 323.74 43011.03 47983.05 2019-08-13 14:34:27.000 225 21267.73 323.75 43011.02 47983.03 2019-08-13 14:34:28.000 225 21267.70 323.78 43011.06 47983.06 2019-08-13 14:34:29.000 225 21267.64 323.79 43011.07 47983.02 2019-08-13 14:34:30.000 225 21267.59 323.84 43011.01 47983.03 2019-08-13 14:34:31.000 225 21267.53 323.88 43010.99 47982.98 2019-08-13 14:34:32.000 225 21267.46 323.89 43010.98 47982.94 2019-08-13 14:34:33.000 225 21267.41 323.92 43011.02 47982.93 2019-08-13 14:34:34.000 225 21267.34 323.94 43011.00 47982.88 2019-08-13 14:34:35.000 225 21267.27 323.89 43011.02 47982.83 2019-08-13 14:34:36.000 225 21267.18 323.83 43011.04 47982.83 2019-08-13 14:34:37.000 225 21267.09 323.79 43011.06 47982.83 2019-08-13 14:34:38.000 225 21267.01 323.77 43011.10 47982.85 2019-08-13 14:34:39.000 225 21266.89 323.77 43011.15 47982.80 2019-08-13 14:34:40.000 225 21266.78 323.77 43011.18 47982.78 2019-08-13 14:34:41.000 225 21266.69 323.79 43011.17 47982.78 2019-08-13 14:34:42.000 225 21266.58 323.82 43011.21 47982.70 2019-08-13 14:34:43.000 225 21266.49 323.84 43011.21 47982.71 2019-08-13 14:34:44.000 225 21266.39 323.88 43011.23 47982.66 2019-08-13 14:34:45.000 225 21266.29 323.94 43011.19 47982.62 2019-08-13 14:34:46.000 225 21266.21 324.00 43011.18 47982.52 2019-08-13 14:34:47.000 225 21266.14 324.04 43011.12 47982.47 2019-08-13 14:34:48.000 225 21266.08 324.09 43011.06 47982.40 2019-08-13 14:34:49.000 225 21266.03 324.11 43011.05 47982.37 2019-08-13 14:34:50.000 225 21266.05 324.10 43011.06 47982.36 2019-08-13 14:34:51.000 225 21266.05 324.11 43011.07 47982.30 2019-08-13 14:34:52.000 225 21266.07 324.11 43011.09 47982.33 2019-08-13 14:34:53.000 225 21266.12 324.11 43011.08 47982.34 2019-08-13 14:34:54.000 225 21266.16 324.10 43011.12 47982.37 2019-08-13 14:34:55.000 225 21266.21 324.08 43011.14 47982.41 2019-08-13 14:34:56.000 225 21266.30 324.04 43011.17 47982.45 2019-08-13 14:34:57.000 225 21266.41 324.02 43011.16 47982.52 2019-08-13 14:34:58.000 225 21266.51 323.99 43011.24 47982.57 2019-08-13 14:34:59.000 225 21266.62 323.94 43011.28 47982.64 2019-08-13 14:35:00.000 225 21266.73 323.86 43011.29 47982.75 2019-08-13 14:35:01.000 225 21266.84 323.81 43011.29 47982.81 2019-08-13 14:35:02.000 225 21266.94 323.79 43011.31 47982.88 2019-08-13 14:35:03.000 225 21267.01 323.77 43011.35 47982.94 2019-08-13 14:35:04.000 225 21267.07 323.75 43011.36 47982.97 2019-08-13 14:35:05.000 225 21267.10 323.72 43011.38 47983.03 2019-08-13 14:35:06.000 225 21267.10 323.72 43011.41 47983.04 2019-08-13 14:35:07.000 225 21267.08 323.70 43011.41 47983.06 2019-08-13 14:35:08.000 225 21267.05 323.70 43011.40 47983.05 2019-08-13 14:35:09.000 225 21266.99 323.71 43011.41 47983.03 2019-08-13 14:35:10.000 225 21266.93 323.71 43011.39 47983.00 2019-08-13 14:35:11.000 225 21266.90 323.69 43011.39 47982.98 2019-08-13 14:35:12.000 225 21266.87 323.71 43011.41 47982.96 2019-08-13 14:35:13.000 225 21266.86 323.73 43011.36 47982.96 2019-08-13 14:35:14.000 225 21266.85 323.75 43011.35 47982.96 2019-08-13 14:35:15.000 225 21266.84 323.80 43011.33 47982.95 2019-08-13 14:35:16.000 225 21266.81 323.92 43011.28 47982.90 2019-08-13 14:35:17.000 225 21266.85 323.94 43011.21 47982.88 2019-08-13 14:35:18.000 225 21266.86 323.94 43011.19 47982.82 2019-08-13 14:35:19.000 225 21266.89 323.93 43011.17 47982.76 2019-08-13 14:35:20.000 225 21266.89 323.92 43011.19 47982.80 2019-08-13 14:35:21.000 225 21266.91 323.94 43011.18 47982.77 2019-08-13 14:35:22.000 225 21266.88 323.96 43011.19 47982.78 2019-08-13 14:35:23.000 225 21266.86 323.98 43011.17 47982.77 2019-08-13 14:35:24.000 225 21266.82 324.03 43011.13 47982.76 2019-08-13 14:35:25.000 225 21266.75 324.04 43011.11 47982.72 2019-08-13 14:35:26.000 225 21266.70 324.09 43011.09 47982.68 2019-08-13 14:35:27.000 225 21266.67 324.10 43011.07 47982.63 2019-08-13 14:35:28.000 225 21266.65 324.06 43011.09 47982.61 2019-08-13 14:35:29.000 225 21266.57 324.05 43011.07 47982.57 2019-08-13 14:35:30.000 225 21266.50 324.02 43011.10 47982.55 2019-08-13 14:35:31.000 225 21266.42 324.00 43011.14 47982.57 2019-08-13 14:35:32.000 225 21266.36 324.00 43011.18 47982.52 2019-08-13 14:35:33.000 225 21266.23 324.02 43011.18 47982.52 2019-08-13 14:35:34.000 225 21266.14 324.01 43011.12 47982.49 2019-08-13 14:35:35.000 225 21266.06 324.04 43011.13 47982.46 2019-08-13 14:35:36.000 225 21265.98 324.08 43011.17 47982.40 2019-08-13 14:35:37.000 225 21265.88 324.06 43011.17 47982.38 2019-08-13 14:35:38.000 225 21265.78 324.08 43011.19 47982.35 2019-08-13 14:35:39.000 225 21265.67 324.11 43011.22 47982.32 2019-08-13 14:35:40.000 225 21265.63 324.11 43011.24 47982.29 2019-08-13 14:35:41.000 225 21265.58 324.15 43011.24 47982.27 2019-08-13 14:35:42.000 225 21265.54 324.15 43011.21 47982.25 2019-08-13 14:35:43.000 225 21265.52 324.14 43011.21 47982.26 2019-08-13 14:35:44.000 225 21265.48 324.16 43011.20 47982.22 2019-08-13 14:35:45.000 225 21265.47 324.21 43011.20 47982.23 2019-08-13 14:35:46.000 225 21265.43 324.27 43011.16 47982.18 2019-08-13 14:35:47.000 225 21265.43 324.30 43011.12 47982.13 2019-08-13 14:35:48.000 225 21265.50 324.26 43011.12 47982.12 2019-08-13 14:35:49.000 225 21265.57 324.22 43011.13 47982.14 2019-08-13 14:35:50.000 225 21265.62 324.16 43011.14 47982.16 2019-08-13 14:35:51.000 225 21265.67 324.12 43011.14 47982.19 2019-08-13 14:35:52.000 225 21265.75 324.12 43011.17 47982.22 2019-08-13 14:35:53.000 225 21265.80 324.10 43011.19 47982.25 2019-08-13 14:35:54.000 225 21265.81 324.10 43011.19 47982.27 2019-08-13 14:35:55.000 225 21265.84 324.10 43011.16 47982.28 2019-08-13 14:35:56.000 225 21265.91 324.09 43011.18 47982.31 2019-08-13 14:35:57.000 225 21265.95 324.07 43011.15 47982.33 2019-08-13 14:35:58.000 225 21265.99 324.03 43011.16 47982.37 2019-08-13 14:35:59.000 225 21265.99 324.03 43011.17 47982.38 2019-08-13 14:36:00.000 225 21265.99 324.03 43011.17 47982.36 2019-08-13 14:36:01.000 225 21265.99 324.08 43011.17 47982.40 2019-08-13 14:36:02.000 225 21265.93 324.29 43011.08 47982.36 2019-08-13 14:36:03.000 225 21265.89 324.44 43010.99 47982.28 2019-08-13 14:36:04.000 225 21265.86 324.54 43010.90 47982.18 2019-08-13 14:36:05.000 225 21265.84 324.53 43010.83 47982.09 2019-08-13 14:36:06.000 225 21265.81 324.54 43010.82 47982.01 2019-08-13 14:36:07.000 225 21265.77 324.56 43010.78 47981.97 2019-08-13 14:36:08.000 225 21265.76 324.55 43010.74 47981.93 2019-08-13 14:36:09.000 225 21265.76 324.54 43010.75 47981.92 2019-08-13 14:36:10.000 225 21265.76 324.54 43010.80 47981.95 2019-08-13 14:36:11.000 225 21265.76 324.52 43010.77 47981.93 2019-08-13 14:36:12.000 225 21265.74 324.52 43010.77 47981.96 2019-08-13 14:36:13.000 225 21265.73 324.61 43010.76 47981.92 2019-08-13 14:36:14.000 225 21265.71 324.65 43010.73 47981.92 2019-08-13 14:36:15.000 225 21265.71 324.66 43010.68 47981.87 2019-08-13 14:36:16.000 225 21265.73 324.62 43010.70 47981.84 2019-08-13 14:36:17.000 225 21265.75 324.52 43010.72 47981.83 2019-08-13 14:36:18.000 225 21265.77 324.42 43010.77 47981.88 2019-08-13 14:36:19.000 225 21265.83 324.33 43010.84 47981.95 2019-08-13 14:36:20.000 225 21265.83 324.25 43010.92 47982.01 2019-08-13 14:36:21.000 225 21265.79 324.26 43010.95 47982.07 2019-08-13 14:36:22.000 225 21265.79 324.25 43010.95 47982.12 2019-08-13 14:36:23.000 225 21265.76 324.23 43010.98 47982.11 2019-08-13 14:36:24.000 225 21265.75 324.21 43011.01 47982.16 2019-08-13 14:36:25.000 225 21265.77 324.23 43011.03 47982.15 2019-08-13 14:36:26.000 225 21265.75 324.23 43011.06 47982.16 2019-08-13 14:36:27.000 225 21265.76 324.24 43011.06 47982.20 2019-08-13 14:36:28.000 225 21265.75 324.25 43011.05 47982.16 2019-08-13 14:36:29.000 225 21265.75 324.23 43011.07 47982.18 2019-08-13 14:36:30.000 225 21265.78 324.20 43011.06 47982.19 2019-08-13 14:36:31.000 225 21265.77 324.22 43011.09 47982.22 2019-08-13 14:36:32.000 225 21265.84 324.23 43011.10 47982.22 2019-08-13 14:36:33.000 225 21265.88 324.21 43011.11 47982.25 2019-08-13 14:36:34.000 225 21265.92 324.25 43011.08 47982.28 2019-08-13 14:36:35.000 225 21265.96 324.23 43011.09 47982.31 2019-08-13 14:36:36.000 225 21266.00 324.26 43011.10 47982.31 2019-08-13 14:36:37.000 225 21266.06 324.30 43011.13 47982.34 2019-08-13 14:36:38.000 225 21266.12 324.31 43011.15 47982.36 2019-08-13 14:36:39.000 225 21266.12 324.32 43011.14 47982.40 2019-08-13 14:36:40.000 225 21266.12 324.34 43011.12 47982.41 2019-08-13 14:36:41.000 225 21266.15 324.33 43011.15 47982.43 2019-08-13 14:36:42.000 225 21266.17 324.31 43011.19 47982.45 2019-08-13 14:36:43.000 225 21266.20 324.29 43011.20 47982.47 2019-08-13 14:36:44.000 225 21266.21 324.26 43011.19 47982.47 2019-08-13 14:36:45.000 225 21266.19 324.24 43011.22 47982.47 2019-08-13 14:36:46.000 225 21266.18 324.24 43011.18 47982.47 2019-08-13 14:36:47.000 225 21266.18 324.26 43011.14 47982.48 2019-08-13 14:36:48.000 225 21266.20 324.25 43011.19 47982.47 2019-08-13 14:36:49.000 225 21266.22 324.21 43011.21 47982.48 2019-08-13 14:36:50.000 225 21266.21 324.19 43011.16 47982.48 2019-08-13 14:36:51.000 225 21266.25 324.14 43011.17 47982.44 2019-08-13 14:36:52.000 225 21266.28 324.12 43011.17 47982.46 2019-08-13 14:36:53.000 225 21266.31 324.10 43011.18 47982.49 2019-08-13 14:36:54.000 225 21266.38 324.06 43011.19 47982.53 2019-08-13 14:36:55.000 225 21266.44 324.03 43011.17 47982.54 2019-08-13 14:36:56.000 225 21266.50 324.00 43011.19 47982.59 2019-08-13 14:36:57.000 225 21266.59 323.98 43011.19 47982.61 2019-08-13 14:36:58.000 225 21266.67 323.95 43011.17 47982.66 2019-08-13 14:36:59.000 225 21266.76 323.94 43011.15 47982.67 2019-08-13 14:37:00.000 225 21266.84 323.90 43011.18 47982.70 2019-08-13 14:37:01.000 225 21266.91 323.88 43011.20 47982.78 2019-08-13 14:37:02.000 225 21266.96 323.86 43011.18 47982.79 2019-08-13 14:37:03.000 225 21267.07 323.79 43011.20 47982.84 2019-08-13 14:37:04.000 225 21267.12 323.71 43011.23 47982.90 2019-08-13 14:37:05.000 225 21267.17 323.64 43011.28 47982.92 2019-08-13 14:37:06.000 225 21267.18 323.64 43011.28 47982.99 2019-08-13 14:37:07.000 225 21267.18 323.60 43011.31 47983.00 2019-08-13 14:37:08.000 225 21267.18 323.52 43011.34 47983.05 2019-08-13 14:37:09.000 225 21267.17 323.45 43011.34 47983.04 2019-08-13 14:37:10.000 225 21267.18 323.43 43011.35 47983.06 2019-08-13 14:37:11.000 225 21267.14 323.38 43011.39 47983.06 2019-08-13 14:37:12.000 225 21267.08 323.37 43011.39 47983.05 2019-08-13 14:37:13.000 225 21267.07 323.33 43011.40 47983.07 2019-08-13 14:37:14.000 225 21267.09 323.30 43011.42 47983.07 2019-08-13 14:37:15.000 225 21267.05 323.29 43011.45 47983.07 2019-08-13 14:37:16.000 225 21267.03 323.27 43011.45 47983.05 2019-08-13 14:37:17.000 225 21267.00 323.27 43011.45 47983.08 2019-08-13 14:37:18.000 225 21266.97 323.28 43011.46 47983.06 2019-08-13 14:37:19.000 225 21266.95 323.27 43011.45 47983.06 2019-08-13 14:37:20.000 225 21266.95 323.28 43011.45 47983.07 2019-08-13 14:37:21.000 225 21266.95 323.31 43011.46 47983.10 2019-08-13 14:37:22.000 225 21266.97 323.33 43011.51 47983.10 2019-08-13 14:37:23.000 225 21267.00 323.33 43011.50 47983.09 2019-08-13 14:37:24.000 225 21267.03 323.34 43011.54 47983.14 2019-08-13 14:37:25.000 225 21267.05 323.36 43011.55 47983.14 2019-08-13 14:37:26.000 225 21267.09 323.36 43011.58 47983.19 2019-08-13 14:37:27.000 225 21267.11 323.36 43011.61 47983.22 2019-08-13 14:37:28.000 225 21267.15 323.37 43011.61 47983.21 2019-08-13 14:37:29.000 225 21267.20 323.40 43011.68 47983.29 2019-08-13 14:37:30.000 225 21267.27 323.41 43011.65 47983.33 2019-08-13 14:37:31.000 225 21267.35 323.41 43011.65 47983.36 2019-08-13 14:37:32.000 225 21267.43 323.39 43011.65 47983.38 2019-08-13 14:37:33.000 225 21267.49 323.32 43011.69 47983.44 2019-08-13 14:37:34.000 225 21267.54 323.33 43011.73 47983.52 2019-08-13 14:37:35.000 225 21267.56 323.29 43011.79 47983.55 2019-08-13 14:37:36.000 225 21267.63 323.25 43011.81 47983.62 2019-08-13 14:37:37.000 225 21267.69 323.22 43011.82 47983.68 2019-08-13 14:37:38.000 225 21267.67 323.20 43011.86 47983.72 2019-08-13 14:37:39.000 225 21267.69 323.16 43011.90 47983.76 2019-08-13 14:37:40.000 225 21267.72 323.15 43011.93 47983.82 2019-08-13 14:37:41.000 225 21267.68 323.12 43011.96 47983.83 2019-08-13 14:37:42.000 225 21267.71 323.11 43011.96 47983.85 2019-08-13 14:37:43.000 225 21267.73 323.10 43012.00 47983.87 2019-08-13 14:37:44.000 225 21267.75 323.09 43012.01 47983.89 2019-08-13 14:37:45.000 225 21267.74 323.05 43012.01 47983.89 2019-08-13 14:37:46.000 225 21267.74 323.03 43012.02 47983.91 2019-08-13 14:37:47.000 225 21267.75 323.01 43012.03 47983.93 2019-08-13 14:37:48.000 225 21267.73 322.99 43012.04 47983.93 2019-08-13 14:37:49.000 225 21267.77 322.99 43012.03 47983.95 2019-08-13 14:37:50.000 225 21267.79 323.00 43012.05 47983.98 2019-08-13 14:37:51.000 225 21267.79 322.96 43012.06 47983.96 2019-08-13 14:37:52.000 225 21267.83 322.94 43012.07 47984.01 2019-08-13 14:37:53.000 225 21267.85 322.92 43012.06 47984.00 2019-08-13 14:37:54.000 225 21267.88 322.88 43012.05 47984.00 2019-08-13 14:37:55.000 225 21267.92 322.86 43012.09 47984.04 2019-08-13 14:37:56.000 225 21267.97 322.83 43012.15 47984.08 2019-08-13 14:37:57.000 225 21267.99 322.81 43012.13 47984.12 2019-08-13 14:37:58.000 225 21268.04 322.78 43012.16 47984.15 2019-08-13 14:37:59.000 225 21268.05 322.78 43012.18 47984.18 2019-08-13 14:38:00.000 225 21268.06 322.76 43012.17 47984.19 2019-08-13 14:38:01.000 225 21268.10 322.75 43012.16 47984.21 2019-08-13 14:38:02.000 225 21268.10 322.77 43012.15 47984.18 2019-08-13 14:38:03.000 225 21268.12 322.78 43012.17 47984.22 2019-08-13 14:38:04.000 225 21268.13 322.78 43012.18 47984.22 2019-08-13 14:38:05.000 225 21268.13 322.79 43012.17 47984.22 2019-08-13 14:38:06.000 225 21268.13 322.82 43012.16 47984.22 2019-08-13 14:38:07.000 225 21268.10 322.84 43012.13 47984.21 2019-08-13 14:38:08.000 225 21268.11 322.86 43012.10 47984.18 2019-08-13 14:38:09.000 225 21268.07 322.89 43012.09 47984.15 2019-08-13 14:38:10.000 225 21268.08 322.92 43012.10 47984.14 2019-08-13 14:38:11.000 225 21268.05 322.93 43012.08 47984.12 2019-08-13 14:38:12.000 225 21268.01 322.92 43012.09 47984.11 2019-08-13 14:38:13.000 225 21267.97 322.89 43012.10 47984.10 2019-08-13 14:38:14.000 225 21267.96 322.93 43012.09 47984.07 2019-08-13 14:38:15.000 225 21267.87 322.97 43012.07 47984.05 2019-08-13 14:38:16.000 225 21267.79 322.98 43012.10 47984.02 2019-08-13 14:38:17.000 225 21267.76 322.97 43012.06 47983.99 2019-08-13 14:38:18.000 225 21267.70 323.00 43012.09 47983.98 2019-08-13 14:38:19.000 225 21267.63 323.05 43012.06 47983.92 2019-08-13 14:38:20.000 225 21267.59 323.11 43012.04 47983.88 2019-08-13 14:38:21.000 225 21267.48 323.22 43012.01 47983.82 2019-08-13 14:38:22.000 225 21267.45 323.27 43011.94 47983.77 2019-08-13 14:38:23.000 225 21267.42 323.29 43011.88 47983.70 2019-08-13 14:38:24.000 225 21267.38 323.33 43011.85 47983.65 2019-08-13 14:38:25.000 225 21267.34 323.36 43011.79 47983.59 2019-08-13 14:38:26.000 225 21267.34 323.38 43011.77 47983.55 2019-08-13 14:38:27.000 225 21267.31 323.39 43011.74 47983.53 2019-08-13 14:38:28.000 225 21267.31 323.41 43011.71 47983.50 2019-08-13 14:38:29.000 225 21267.32 323.41 43011.69 47983.48 2019-08-13 14:38:30.000 225 21267.32 323.46 43011.66 47983.45 2019-08-13 14:38:31.000 225 21267.28 323.57 43011.62 47983.45 2019-08-13 14:38:32.000 225 21267.25 323.67 43011.56 47983.38 2019-08-13 14:38:33.000 225 21267.22 323.73 43011.49 47983.33 2019-08-13 14:38:34.000 225 21267.21 323.70 43011.45 47983.25 2019-08-13 14:38:35.000 225 21267.24 323.71 43011.42 47983.24 2019-08-13 14:38:36.000 225 21267.23 323.72 43011.41 47983.17 2019-08-13 14:38:37.000 225 21267.23 323.74 43011.41 47983.16 2019-08-13 14:38:38.000 225 21267.21 323.75 43011.40 47983.13 2019-08-13 14:38:39.000 225 21267.20 323.74 43011.36 47983.11 2019-08-13 14:38:40.000 225 21267.16 323.75 43011.37 47983.13 2019-08-13 14:38:41.000 225 21267.13 323.74 43011.37 47983.07 2019-08-13 14:38:42.000 225 21267.13 323.75 43011.32 47983.07 2019-08-13 14:38:43.000 225 21267.11 323.74 43011.34 47983.08 2019-08-13 14:38:44.000 225 21267.15 323.73 43011.35 47983.09 2019-08-13 14:38:45.000 225 21267.17 323.69 43011.35 47983.05 2019-08-13 14:38:46.000 225 21267.18 323.68 43011.36 47983.09 2019-08-13 14:38:47.000 225 21267.20 323.67 43011.39 47983.08 2019-08-13 14:38:48.000 225 21267.17 323.64 43011.41 47983.08 2019-08-13 14:38:49.000 225 21267.12 323.66 43011.39 47983.08 2019-08-13 14:38:50.000 225 21267.08 323.67 43011.38 47983.07 2019-08-13 14:38:51.000 225 21267.08 323.67 43011.36 47983.10 2019-08-13 14:38:52.000 225 21267.07 323.67 43011.38 47983.06 2019-08-13 14:38:53.000 225 21267.04 323.66 43011.37 47983.01 2019-08-13 14:38:54.000 225 21267.03 323.65 43011.36 47983.01 2019-08-13 14:38:55.000 225 21267.04 323.64 43011.35 47983.02 2019-08-13 14:38:56.000 225 21267.02 323.62 43011.35 47982.98 2019-08-13 14:38:57.000 225 21266.99 323.61 43011.38 47983.02 2019-08-13 14:38:58.000 225 21266.97 323.63 43011.38 47982.99 2019-08-13 14:38:59.000 225 21266.96 323.68 43011.35 47983.00 2019-08-13 14:39:00.000 225 21266.96 323.71 43011.36 47982.93 2019-08-13 14:39:01.000 225 21266.93 323.70 43011.37 47982.95 2019-08-13 14:39:02.000 225 21266.91 323.73 43011.39 47982.95 2019-08-13 14:39:03.000 225 21266.89 323.76 43011.32 47982.95 2019-08-13 14:39:04.000 225 21266.87 323.80 43011.32 47982.89 2019-08-13 14:39:05.000 225 21266.88 323.82 43011.29 47982.89 2019-08-13 14:39:06.000 225 21266.85 323.89 43011.26 47982.86 2019-08-13 14:39:07.000 225 21266.85 323.90 43011.23 47982.84 2019-08-13 14:39:08.000 225 21266.84 323.90 43011.21 47982.85 2019-08-13 14:39:09.000 225 21266.82 323.92 43011.23 47982.81 2019-08-13 14:39:10.000 225 21266.83 323.92 43011.22 47982.79 2019-08-13 14:39:11.000 225 21266.82 323.91 43011.21 47982.80 2019-08-13 14:39:12.000 225 21266.84 323.88 43011.23 47982.80 2019-08-13 14:39:13.000 225 21266.87 323.83 43011.27 47982.84 2019-08-13 14:39:14.000 225 21266.91 323.80 43011.28 47982.84 2019-08-13 14:39:15.000 225 21266.88 323.81 43011.29 47982.89 2019-08-13 14:39:16.000 225 21266.91 323.83 43011.29 47982.87 2019-08-13 14:39:17.000 225 21266.97 323.83 43011.33 47982.94 2019-08-13 14:39:18.000 225 21267.00 323.82 43011.34 47982.93 2019-08-13 14:39:19.000 225 21267.02 323.79 43011.32 47983.00 2019-08-13 14:39:20.000 225 21267.09 323.77 43011.35 47983.06 2019-08-13 14:39:21.000 225 21267.13 323.72 43011.41 47983.07 2019-08-13 14:39:22.000 225 21267.18 323.72 43011.44 47983.12 2019-08-13 14:39:23.000 225 21267.24 323.71 43011.45 47983.16 2019-08-13 14:39:24.000 225 21267.24 323.73 43011.47 47983.17 2019-08-13 14:39:25.000 225 21267.30 323.72 43011.49 47983.22 2019-08-13 14:39:26.000 225 21267.31 323.72 43011.50 47983.22 2019-08-13 14:39:27.000 225 21267.33 323.71 43011.53 47983.22 2019-08-13 14:39:28.000 225 21267.33 323.73 43011.52 47983.25 2019-08-13 14:39:29.000 225 21267.32 323.70 43011.54 47983.23 2019-08-13 14:39:30.000 225 21267.33 323.71 43011.50 47983.25 2019-08-13 14:39:31.000 225 21267.31 323.68 43011.49 47983.27 2019-08-13 14:39:32.000 225 21267.33 323.65 43011.49 47983.25 2019-08-13 14:39:33.000 225 21267.33 323.65 43011.49 47983.21 2019-08-13 14:39:34.000 225 21267.32 323.62 43011.48 47983.26 2019-08-13 14:39:35.000 225 21267.32 323.59 43011.46 47983.26 2019-08-13 14:39:36.000 225 21267.37 323.60 43011.45 47983.21 2019-08-13 14:39:37.000 225 21267.37 323.59 43011.44 47983.25 2019-08-13 14:39:38.000 225 21267.38 323.60 43011.45 47983.24 2019-08-13 14:39:39.000 225 21267.39 323.61 43011.45 47983.27 2019-08-13 14:39:40.000 225 21267.38 323.59 43011.47 47983.24 2019-08-13 14:39:41.000 225 21267.40 323.58 43011.51 47983.26 2019-08-13 14:39:42.000 225 21267.40 323.59 43011.48 47983.29 2019-08-13 14:39:43.000 225 21267.46 323.57 43011.45 47983.29 2019-08-13 14:39:44.000 225 21267.50 323.55 43011.46 47983.28 2019-08-13 14:39:45.000 225 21267.51 323.54 43011.46 47983.33 2019-08-13 14:39:46.000 225 21267.55 323.54 43011.47 47983.31 2019-08-13 14:39:47.000 225 21267.61 323.51 43011.47 47983.38 2019-08-13 14:39:48.000 225 21267.61 323.51 43011.50 47983.38 2019-08-13 14:39:49.000 225 21267.61 323.51 43011.54 47983.41 2019-08-13 14:39:50.000 225 21267.59 323.53 43011.53 47983.44 2019-08-13 14:39:51.000 225 21267.61 323.53 43011.55 47983.42 2019-08-13 14:39:52.000 225 21267.64 323.49 43011.56 47983.43 2019-08-13 14:39:53.000 225 21267.63 323.48 43011.56 47983.42 2019-08-13 14:39:54.000 225 21267.64 323.44 43011.58 47983.46 2019-08-13 14:39:55.000 225 21267.64 323.41 43011.60 47983.44 2019-08-13 14:39:56.000 225 21267.64 323.38 43011.60 47983.47 2019-08-13 14:39:57.000 225 21267.64 323.37 43011.58 47983.48 2019-08-13 14:39:58.000 225 21267.62 323.36 43011.61 47983.49 2019-08-13 14:39:59.000 225 21267.59 323.36 43011.60 47983.51 2019-08-13 14:40:00.000 225 21267.59 323.38 43011.60 47983.51 2019-08-13 14:40:01.000 225 21267.57 323.33 43011.61 47983.49 2019-08-13 14:40:02.000 225 21267.58 323.32 43011.62 47983.51 2019-08-13 14:40:03.000 225 21267.55 323.32 43011.64 47983.48 2019-08-13 14:40:04.000 225 21267.55 323.34 43011.61 47983.49 2019-08-13 14:40:05.000 225 21267.54 323.35 43011.63 47983.51 2019-08-13 14:40:06.000 225 21267.49 323.37 43011.65 47983.49 2019-08-13 14:40:07.000 225 21267.50 323.36 43011.65 47983.46 2019-08-13 14:40:08.000 225 21267.46 323.38 43011.66 47983.49 2019-08-13 14:40:09.000 225 21267.46 323.40 43011.65 47983.50 2019-08-13 14:40:10.000 225 21267.47 323.41 43011.67 47983.46 2019-08-13 14:40:11.000 225 21267.47 323.43 43011.66 47983.47 2019-08-13 14:40:12.000 225 21267.46 323.46 43011.66 47983.48 2019-08-13 14:40:13.000 225 21267.47 323.47 43011.69 47983.48 2019-08-13 14:40:14.000 225 21267.46 323.49 43011.69 47983.49 2019-08-13 14:40:15.000 225 21267.46 323.54 43011.64 47983.48 2019-08-13 14:40:16.000 225 21267.49 323.55 43011.66 47983.44 2019-08-13 14:40:17.000 225 21267.53 323.52 43011.64 47983.47 2019-08-13 14:40:18.000 225 21267.56 323.53 43011.61 47983.46 2019-08-13 14:40:19.000 225 21267.60 323.53 43011.61 47983.50 2019-08-13 14:40:20.000 225 21267.61 323.50 43011.62 47983.49 2019-08-13 14:40:21.000 225 21267.65 323.46 43011.62 47983.51 2019-08-13 14:40:22.000 225 21267.70 323.42 43011.64 47983.53 2019-08-13 14:40:23.000 225 21267.74 323.38 43011.67 47983.55 2019-08-13 14:40:24.000 225 21267.80 323.34 43011.66 47983.63 2019-08-13 14:40:25.000 225 21267.82 323.31 43011.70 47983.65 2019-08-13 14:40:26.000 225 21267.90 323.29 43011.72 47983.68 2019-08-13 14:40:27.000 225 21267.93 323.25 43011.76 47983.70 2019-08-13 14:40:28.000 225 21267.93 323.23 43011.76 47983.76 2019-08-13 14:40:29.000 225 21267.95 323.22 43011.75 47983.80 2019-08-13 14:40:30.000 225 21267.96 323.21 43011.77 47983.79 2019-08-13 14:40:31.000 225 21268.04 323.18 43011.77 47983.81 2019-08-13 14:40:32.000 225 21268.05 323.15 43011.80 47983.84 2019-08-13 14:40:33.000 225 21268.04 323.15 43011.82 47983.87 2019-08-13 14:40:34.000 225 21268.06 323.15 43011.82 47983.87 2019-08-13 14:40:35.000 225 21268.05 323.12 43011.85 47983.92 2019-08-13 14:40:36.000 225 21268.06 323.09 43011.85 47983.90 2019-08-13 14:40:37.000 225 21268.05 323.10 43011.84 47983.90 2019-08-13 14:40:38.000 225 21268.07 323.07 43011.83 47983.90 2019-08-13 14:40:39.000 225 21268.00 323.09 43011.83 47983.92 2019-08-13 14:40:40.000 225 21268.03 323.13 43011.81 47983.90 2019-08-13 14:40:41.000 225 21267.98 323.14 43011.84 47983.87 2019-08-13 14:40:42.000 225 21267.96 323.12 43011.81 47983.84 2019-08-13 14:40:43.000 225 21267.95 323.13 43011.78 47983.83 2019-08-13 14:40:44.000 225 21267.94 323.13 43011.79 47983.80 2019-08-13 14:40:45.000 225 21267.94 323.11 43011.78 47983.82 2019-08-13 14:40:46.000 225 21267.95 323.11 43011.78 47983.81 2019-08-13 14:40:47.000 225 21267.93 323.09 43011.79 47983.78 2019-08-13 14:40:48.000 225 21267.94 323.10 43011.79 47983.80 2019-08-13 14:40:49.000 225 21267.91 323.11 43011.79 47983.79 2019-08-13 14:40:50.000 225 21267.86 323.12 43011.78 47983.86 2019-08-13 14:40:51.000 225 21267.85 323.14 43011.80 47983.81 2019-08-13 14:40:52.000 225 21267.86 323.10 43011.80 47983.82 2019-08-13 14:40:53.000 225 21267.86 323.08 43011.84 47983.81 2019-08-13 14:40:54.000 225 21267.84 323.11 43011.83 47983.80 2019-08-13 14:40:55.000 225 21267.82 323.12 43011.88 47983.80 2019-08-13 14:40:56.000 225 21267.78 323.08 43011.91 47983.80 2019-08-13 14:40:57.000 225 21267.79 323.07 43011.92 47983.79 2019-08-13 14:40:58.000 225 21267.77 323.09 43011.90 47983.80 2019-08-13 14:40:59.000 225 21267.69 323.12 43011.88 47983.78 2019-08-13 14:41:00.000 225 21267.67 323.13 43011.89 47983.76 2019-08-13 14:41:01.000 225 21267.65 323.11 43011.88 47983.79 2019-08-13 14:41:02.000 225 21267.64 323.13 43011.87 47983.76 2019-08-13 14:41:03.000 225 21267.61 323.13 43011.89 47983.76 2019-08-13 14:41:04.000 225 21267.61 323.13 43011.91 47983.74 2019-08-13 14:41:05.000 225 21267.63 323.13 43011.91 47983.75 2019-08-13 14:41:06.000 225 21267.61 323.10 43011.92 47983.76 2019-08-13 14:41:07.000 225 21267.63 323.11 43011.92 47983.77 2019-08-13 14:41:08.000 225 21267.64 323.08 43011.89 47983.77 2019-08-13 14:41:09.000 225 21267.68 323.07 43011.91 47983.79 2019-08-13 14:41:10.000 225 21267.71 323.04 43011.90 47983.81 2019-08-13 14:41:11.000 225 21267.68 323.06 43011.90 47983.82 2019-08-13 14:41:12.000 225 21267.66 323.09 43011.85 47983.82 2019-08-13 14:41:13.000 225 21267.68 323.10 43011.85 47983.79 2019-08-13 14:41:14.000 225 21267.72 323.09 43011.84 47983.79 2019-08-13 14:41:15.000 225 21267.74 323.07 43011.84 47983.76 2019-08-13 14:41:16.000 225 21267.76 323.05 43011.85 47983.79 2019-08-13 14:41:17.000 225 21267.81 323.01 43011.87 47983.82 2019-08-13 14:41:18.000 225 21267.83 322.98 43011.90 47983.79 2019-08-13 14:41:19.000 225 21267.86 322.99 43011.88 47983.85 2019-08-13 14:41:20.000 225 21267.88 322.99 43011.87 47983.87 2019-08-13 14:41:21.000 225 21267.90 322.98 43011.90 47983.86 2019-08-13 14:41:22.000 225 21267.90 322.99 43011.89 47983.88 2019-08-13 14:41:23.000 225 21267.94 322.99 43011.91 47983.89 2019-08-13 14:41:24.000 225 21267.98 322.98 43011.96 47983.92 2019-08-13 14:41:25.000 225 21267.97 322.95 43011.95 47983.93 2019-08-13 14:41:26.000 225 21267.98 322.94 43011.95 47983.94 2019-08-13 14:41:27.000 225 21267.97 322.94 43011.97 47983.98 2019-08-13 14:41:28.000 225 21268.00 322.92 43012.02 47983.98 2019-08-13 14:41:29.000 225 21267.97 322.90 43012.05 47984.01 2019-08-13 14:41:30.000 225 21267.97 322.91 43012.06 47984.02 2019-08-13 14:41:31.000 225 21267.95 322.90 43012.08 47984.02 2019-08-13 14:41:32.000 225 21267.97 322.89 43012.09 47984.07 2019-08-13 14:41:33.000 225 21267.96 322.88 43012.09 47984.06 2019-08-13 14:41:34.000 225 21267.98 322.88 43012.10 47984.10 2019-08-13 14:41:35.000 225 21268.00 322.85 43012.11 47984.13 2019-08-13 14:41:36.000 225 21268.06 322.81 43012.13 47984.15 2019-08-13 14:41:37.000 225 21268.15 322.80 43012.17 47984.19 2019-08-13 14:41:38.000 225 21268.17 322.79 43012.15 47984.22 2019-08-13 14:41:39.000 225 21268.21 322.78 43012.11 47984.25 2019-08-13 14:41:40.000 225 21268.32 322.74 43012.13 47984.31 2019-08-13 14:41:41.000 225 21268.38 322.71 43012.18 47984.34 2019-08-13 14:41:42.000 225 21268.42 322.67 43012.20 47984.39 2019-08-13 14:41:43.000 225 21268.50 322.65 43012.24 47984.41 2019-08-13 14:41:44.000 225 21268.57 322.62 43012.26 47984.47 2019-08-13 14:41:45.000 225 21268.60 322.55 43012.27 47984.52 2019-08-13 14:41:46.000 225 21268.64 322.53 43012.29 47984.56 2019-08-13 14:41:47.000 225 21268.67 322.53 43012.37 47984.63 2019-08-13 14:41:48.000 225 21268.64 322.54 43012.37 47984.62 2019-08-13 14:41:49.000 225 21268.62 322.58 43012.37 47984.64 2019-08-13 14:41:50.000 225 21268.62 322.61 43012.37 47984.63 2019-08-13 14:41:51.000 225 21268.55 322.61 43012.38 47984.62 2019-08-13 14:41:52.000 225 21268.52 322.60 43012.38 47984.62 2019-08-13 14:41:53.000 225 21268.48 322.60 43012.36 47984.59 2019-08-13 14:41:54.000 225 21268.45 322.61 43012.37 47984.57 2019-08-13 14:41:55.000 225 21268.35 322.65 43012.34 47984.52 2019-08-13 14:41:56.000 225 21268.31 322.66 43012.34 47984.49 2019-08-13 14:41:57.000 225 21268.25 322.67 43012.31 47984.46 2019-08-13 14:41:58.000 225 21268.21 322.68 43012.32 47984.43 2019-08-13 14:41:59.000 225 21268.13 322.69 43012.31 47984.42 2019-08-13 14:42:00.000 225 21268.12 322.68 43012.28 47984.33 2019-08-13 14:42:01.000 225 21268.14 322.69 43012.25 47984.33 2019-08-13 14:42:02.000 225 21268.12 322.72 43012.25 47984.28 2019-08-13 14:42:03.000 225 21268.14 322.74 43012.24 47984.31 2019-08-13 14:42:04.000 225 21268.16 322.77 43012.22 47984.25 2019-08-13 14:42:05.000 225 21268.17 322.79 43012.20 47984.28 2019-08-13 14:42:06.000 225 21268.25 322.81 43012.19 47984.28 2019-08-13 14:42:07.000 225 21268.34 322.85 43012.14 47984.27 2019-08-13 14:42:08.000 225 21268.40 322.89 43012.12 47984.32 2019-08-13 14:42:09.000 225 21268.51 322.90 43012.13 47984.33 2019-08-13 14:42:10.000 225 21268.58 322.92 43012.12 47984.35 2019-08-13 14:42:11.000 225 21268.66 322.94 43012.10 47984.36 2019-08-13 14:42:12.000 225 21268.70 322.95 43012.09 47984.42 2019-08-13 14:42:13.000 225 21268.73 322.94 43012.08 47984.40 2019-08-13 14:42:14.000 225 21268.74 322.97 43012.11 47984.40 2019-08-13 14:42:15.000 225 21268.76 322.99 43012.09 47984.43 2019-08-13 14:42:16.000 225 21268.79 322.96 43012.11 47984.43 2019-08-13 14:42:17.000 225 21268.81 322.96 43012.10 47984.45 2019-08-13 14:42:18.000 225 21268.82 322.98 43012.11 47984.43 2019-08-13 14:42:19.000 225 21268.78 323.00 43012.12 47984.43 2019-08-13 14:42:20.000 225 21268.76 323.00 43012.12 47984.43 2019-08-13 14:42:21.000 225 21268.76 323.01 43012.09 47984.44 2019-08-13 14:42:22.000 225 21268.75 323.00 43012.06 47984.39 2019-08-13 14:42:23.000 225 21268.72 322.97 43012.08 47984.39 2019-08-13 14:42:24.000 225 21268.70 322.97 43012.06 47984.39 2019-08-13 14:42:25.000 225 21268.71 322.95 43012.02 47984.38 2019-08-13 14:42:26.000 225 21268.65 322.93 43012.04 47984.37 2019-08-13 14:42:27.000 225 21268.63 322.88 43012.03 47984.33 2019-08-13 14:42:28.000 225 21268.59 322.88 43012.04 47984.32 2019-08-13 14:42:29.000 225 21268.55 322.90 43012.05 47984.30 2019-08-13 14:42:30.000 225 21268.55 322.90 43012.06 47984.33 2019-08-13 14:42:31.000 225 21268.52 322.89 43012.04 47984.28 2019-08-13 14:42:32.000 225 21268.50 322.90 43011.97 47984.25 2019-08-13 14:42:33.000 225 21268.44 322.90 43011.96 47984.23 2019-08-13 14:42:34.000 225 21268.45 322.92 43011.97 47984.22 2019-08-13 14:42:35.000 225 21268.42 322.94 43011.94 47984.18 2019-08-13 14:42:36.000 225 21268.38 322.96 43011.88 47984.11 2019-08-13 14:42:37.000 225 21268.35 322.97 43011.86 47984.10 2019-08-13 14:42:38.000 225 21268.31 322.97 43011.84 47984.04 2019-08-13 14:42:39.000 225 21268.28 322.99 43011.83 47984.06 2019-08-13 14:42:40.000 225 21268.26 323.00 43011.82 47983.99 2019-08-13 14:42:41.000 225 21268.26 323.04 43011.84 47983.98 2019-08-13 14:42:42.000 225 21268.25 323.04 43011.81 47983.96 2019-08-13 14:42:43.000 225 21268.23 323.09 43011.80 47983.97 2019-08-13 14:42:44.000 225 21268.27 323.04 43011.78 47983.95 2019-08-13 14:42:45.000 225 21268.29 322.98 43011.83 47983.99 2019-08-13 14:42:46.000 225 21268.32 322.92 43011.88 47984.01 2019-08-13 14:42:47.000 225 21268.31 322.87 43011.91 47984.03 2019-08-13 14:42:48.000 225 21268.34 322.85 43011.96 47984.12 2019-08-13 14:42:49.000 225 21268.34 322.81 43012.00 47984.14 2019-08-13 14:42:50.000 225 21268.36 322.77 43012.06 47984.17 2019-08-13 14:42:51.000 225 21268.37 322.78 43012.07 47984.25 2019-08-13 14:42:52.000 225 21268.33 322.86 43012.03 47984.21 2019-08-13 14:42:53.000 225 21268.32 322.91 43012.00 47984.21 2019-08-13 14:42:54.000 225 21268.33 322.93 43011.95 47984.16 2019-08-13 14:42:55.000 225 21268.34 322.99 43011.90 47984.12 2019-08-13 14:42:56.000 225 21268.36 322.97 43011.92 47984.10 2019-08-13 14:42:57.000 225 21268.41 322.94 43011.88 47984.12 2019-08-13 14:42:58.000 225 21268.45 322.93 43011.91 47984.10 2019-08-13 14:42:59.000 225 21268.48 322.88 43011.90 47984.12 2019-08-13 14:43:00.000 225 21268.54 322.85 43011.92 47984.14 2019-08-13 14:43:01.000 225 21268.59 322.83 43011.91 47984.20 2019-08-13 14:43:02.000 225 21268.62 322.82 43011.93 47984.24 2019-08-13 14:43:03.000 225 21268.66 322.84 43011.92 47984.29 2019-08-13 14:43:04.000 225 21268.70 322.83 43011.92 47984.26 2019-08-13 14:43:05.000 225 21268.73 322.80 43011.94 47984.30 2019-08-13 14:43:06.000 225 21268.75 322.78 43011.95 47984.29 2019-08-13 14:43:07.000 225 21268.76 322.75 43011.95 47984.31 2019-08-13 14:43:08.000 225 21268.74 322.74 43011.95 47984.30 2019-08-13 14:43:09.000 225 21268.71 322.77 43011.94 47984.31 2019-08-13 14:43:10.000 225 21268.69 322.79 43011.92 47984.29 2019-08-13 14:43:11.000 225 21268.67 322.82 43011.89 47984.26 2019-08-13 14:43:12.000 225 21268.66 322.84 43011.88 47984.21 2019-08-13 14:43:13.000 225 21268.63 322.84 43011.86 47984.22 2019-08-13 14:43:14.000 225 21268.63 322.81 43011.86 47984.18 2019-08-13 14:43:15.000 225 21268.60 322.83 43011.82 47984.18 2019-08-13 14:43:16.000 225 21268.54 322.83 43011.80 47984.16 2019-08-13 14:43:17.000 225 21268.48 322.82 43011.81 47984.14 2019-08-13 14:43:18.000 225 21268.49 322.86 43011.78 47984.11 2019-08-13 14:43:19.000 225 21268.44 322.87 43011.78 47984.08 2019-08-13 14:43:20.000 225 21268.40 322.86 43011.77 47984.03 2019-08-13 14:43:21.000 225 21268.35 322.88 43011.77 47984.03 2019-08-13 14:43:22.000 225 21268.27 322.86 43011.77 47983.99 2019-08-13 14:43:23.000 225 21268.24 322.85 43011.79 47983.97 2019-08-13 14:43:24.000 225 21268.24 322.81 43011.84 47983.96 2019-08-13 14:43:25.000 225 21268.20 322.76 43011.84 47983.99 2019-08-13 14:43:26.000 225 21268.19 322.77 43011.85 47983.99 2019-08-13 14:43:27.000 225 21268.18 322.81 43011.85 47984.00 2019-08-13 14:43:28.000 225 21268.14 322.82 43011.85 47983.99 2019-08-13 14:43:29.000 225 21268.13 322.85 43011.87 47983.96 2019-08-13 14:43:30.000 225 21268.14 322.88 43011.88 47983.96 2019-08-13 14:43:31.000 225 21268.15 322.88 43011.90 47983.95 2019-08-13 14:43:32.000 225 21268.15 322.87 43011.89 47983.92 2019-08-13 14:43:33.000 225 21268.16 322.85 43011.88 47983.94 2019-08-13 14:43:34.000 225 21268.14 322.87 43011.88 47983.96 2019-08-13 14:43:35.000 225 21268.12 322.89 43011.92 47983.97 2019-08-13 14:43:36.000 225 21268.13 322.90 43011.93 47983.95 2019-08-13 14:43:37.000 225 21268.14 322.88 43011.93 47983.97 2019-08-13 14:43:38.000 225 21268.17 322.91 43011.93 47983.96 2019-08-13 14:43:39.000 225 21268.19 322.89 43011.95 47983.97 2019-08-13 14:43:40.000 225 21268.20 322.88 43011.98 47984.01 2019-08-13 14:43:41.000 225 21268.22 322.87 43011.99 47984.03 2019-08-13 14:43:42.000 225 21268.24 322.84 43012.01 47984.06 2019-08-13 14:43:43.000 225 21268.25 322.82 43012.05 47984.10 2019-08-13 14:43:44.000 225 21268.25 322.84 43012.09 47984.15 2019-08-13 14:43:45.000 225 21268.26 322.84 43012.11 47984.18 2019-08-13 14:43:46.000 225 21268.25 322.87 43012.08 47984.17 2019-08-13 14:43:47.000 225 21268.20 322.87 43012.12 47984.18 2019-08-13 14:43:48.000 225 21268.19 322.88 43012.13 47984.20 2019-08-13 14:43:49.000 225 21268.17 322.87 43012.14 47984.21 2019-08-13 14:43:50.000 225 21268.16 322.85 43012.18 47984.22 2019-08-13 14:43:51.000 225 21268.12 322.85 43012.22 47984.22 2019-08-13 14:43:52.000 225 21268.13 322.83 43012.23 47984.20 2019-08-13 14:43:53.000 225 21268.12 322.86 43012.23 47984.23 2019-08-13 14:43:54.000 225 21268.13 322.89 43012.26 47984.26 2019-08-13 14:43:55.000 225 21268.13 322.89 43012.27 47984.25 2019-08-13 14:43:56.000 225 21268.13 322.89 43012.29 47984.30 2019-08-13 14:43:57.000 225 21268.11 322.92 43012.31 47984.27 2019-08-13 14:43:58.000 225 21268.12 322.91 43012.35 47984.29 2019-08-13 14:43:59.000 225 21268.13 322.94 43012.31 47984.31 2019-08-13 14:44:00.000 225 21268.14 322.93 43012.27 47984.30 2019-08-13 14:44:01.000 225 21268.11 322.95 43012.25 47984.28 2019-08-13 14:44:02.000 225 21268.09 322.95 43012.28 47984.30 2019-08-13 14:44:03.000 225 21268.08 322.91 43012.28 47984.25 2019-08-13 14:44:04.000 225 21268.07 322.90 43012.31 47984.28 2019-08-13 14:44:05.000 225 21268.05 322.87 43012.28 47984.27 2019-08-13 14:44:06.000 225 21267.99 322.89 43012.26 47984.25 2019-08-13 14:44:07.000 225 21267.94 322.90 43012.25 47984.22 2019-08-13 14:44:08.000 225 21267.91 322.90 43012.26 47984.20 2019-08-13 14:44:09.000 225 21267.91 322.95 43012.27 47984.21 2019-08-13 14:44:10.000 225 21267.89 322.97 43012.26 47984.16 2019-08-13 14:44:11.000 225 21267.88 322.99 43012.26 47984.16 2019-08-13 14:44:12.000 225 21267.87 323.03 43012.22 47984.14 2019-08-13 14:44:13.000 225 21267.82 323.10 43012.19 47984.13 2019-08-13 14:44:14.000 225 21267.82 323.14 43012.18 47984.10 2019-08-13 14:44:15.000 225 21267.83 323.17 43012.14 47984.09 2019-08-13 14:44:16.000 225 21267.84 323.18 43012.12 47984.03 2019-08-13 14:44:17.000 225 21267.82 323.21 43012.09 47984.04 2019-08-13 14:44:18.000 225 21267.80 323.23 43012.06 47983.99 2019-08-13 14:44:19.000 225 21267.81 323.24 43012.05 47983.96 2019-08-13 14:44:20.000 225 21267.83 323.22 43012.05 47983.95 2019-08-13 14:44:21.000 225 21267.81 323.23 43012.01 47983.94 2019-08-13 14:44:22.000 225 21267.81 323.24 43011.96 47983.94 2019-08-13 14:44:23.000 225 21267.80 323.19 43012.00 47983.92 2019-08-13 14:44:24.000 225 21267.78 323.20 43012.02 47983.92 2019-08-13 14:44:25.000 225 21267.77 323.24 43011.98 47983.90 2019-08-13 14:44:26.000 225 21267.71 323.25 43011.99 47983.89 2019-08-13 14:44:27.000 225 21267.68 323.21 43011.99 47983.87 2019-08-13 14:44:28.000 225 21267.64 323.20 43012.02 47983.86 2019-08-13 14:44:29.000 225 21267.60 323.22 43012.01 47983.85 2019-08-13 14:44:30.000 225 21267.57 323.21 43011.99 47983.82 2019-08-13 14:44:31.000 225 21267.53 323.21 43011.98 47983.84 2019-08-13 14:44:32.000 225 21267.53 323.24 43011.99 47983.81 2019-08-13 14:44:33.000 225 21267.51 323.23 43011.99 47983.80 2019-08-13 14:44:34.000 225 21267.52 323.25 43011.98 47983.77 2019-08-13 14:44:35.000 225 21267.55 323.23 43011.98 47983.76 2019-08-13 14:44:36.000 225 21267.53 323.23 43011.99 47983.77 2019-08-13 14:44:37.000 225 21267.54 323.23 43012.01 47983.78 2019-08-13 14:44:38.000 225 21267.58 323.25 43012.05 47983.80 2019-08-13 14:44:39.000 225 21267.57 323.29 43012.04 47983.84 2019-08-13 14:44:40.000 225 21267.61 323.31 43012.03 47983.84 2019-08-13 14:44:41.000 225 21267.64 323.29 43012.06 47983.88 2019-08-13 14:44:42.000 225 21267.63 323.30 43012.06 47983.89 2019-08-13 14:44:43.000 225 21267.68 323.29 43012.07 47983.96 2019-08-13 14:44:44.000 225 21267.70 323.26 43012.12 47983.94 2019-08-13 14:44:45.000 225 21267.74 323.24 43012.16 47984.01 2019-08-13 14:44:46.000 225 21267.77 323.26 43012.19 47984.05 2019-08-13 14:44:47.000 225 21267.77 323.29 43012.19 47984.06 2019-08-13 14:44:48.000 225 21267.71 323.35 43012.20 47984.05 2019-08-13 14:44:49.000 225 21267.74 323.35 43012.21 47984.01 2019-08-13 14:44:50.000 225 21267.76 323.34 43012.19 47984.05 2019-08-13 14:44:51.000 225 21267.79 323.28 43012.19 47984.06 2019-08-13 14:44:52.000 225 21267.80 323.23 43012.23 47984.09 2019-08-13 14:44:53.000 225 21267.83 323.24 43012.28 47984.11 2019-08-13 14:44:54.000 225 21267.79 323.28 43012.33 47984.17 2019-08-13 14:44:55.000 225 21267.75 323.30 43012.31 47984.19 2019-08-13 14:44:56.000 225 21267.72 323.37 43012.34 47984.19 2019-08-13 14:44:57.000 225 21267.66 323.43 43012.29 47984.18 2019-08-13 14:44:58.000 225 21267.63 323.48 43012.28 47984.13 2019-08-13 14:44:59.000 225 21267.62 323.51 43012.27 47984.11 2019-08-13 14:45:00.000 225 21267.59 323.54 43012.25 47984.07 2019-08-13 14:45:01.000 225 21267.57 323.55 43012.20 47984.01 2019-08-13 14:45:02.000 225 21267.55 323.50 43012.19 47983.99 2019-08-13 14:45:03.000 225 21267.56 323.43 43012.21 47983.94 2019-08-13 14:45:04.000 225 21267.57 323.44 43012.18 47983.99 2019-08-13 14:45:05.000 225 21267.55 323.45 43012.17 47983.94 2019-08-13 14:45:06.000 225 21267.54 323.41 43012.16 47983.94 2019-08-13 14:45:07.000 225 21267.56 323.36 43012.19 47983.94 2019-08-13 14:45:08.000 225 21267.56 323.31 43012.18 47983.95 2019-08-13 14:45:09.000 225 21267.54 323.24 43012.22 47983.97 2019-08-13 14:45:10.000 225 21267.55 323.20 43012.25 47984.01 2019-08-13 14:45:11.000 225 21267.59 323.15 43012.26 47983.99 2019-08-13 14:45:12.000 225 21267.62 323.11 43012.31 47984.05 2019-08-13 14:45:13.000 225 21267.62 323.09 43012.34 47984.06 2019-08-13 14:45:14.000 225 21267.66 323.07 43012.36 47984.08 2019-08-13 14:45:15.000 225 21267.67 323.05 43012.38 47984.12 2019-08-13 14:45:16.000 225 21267.69 323.06 43012.38 47984.13 2019-08-13 14:45:17.000 225 21267.67 323.04 43012.41 47984.16 2019-08-13 14:45:18.000 225 21267.66 323.06 43012.42 47984.19 2019-08-13 14:45:19.000 225 21267.66 323.09 43012.43 47984.19 2019-08-13 14:45:20.000 225 21267.63 323.12 43012.48 47984.21 2019-08-13 14:45:21.000 225 21267.64 323.14 43012.47 47984.22 2019-08-13 14:45:22.000 225 21267.64 323.18 43012.47 47984.21 2019-08-13 14:45:23.000 225 21267.61 323.19 43012.46 47984.22 2019-08-13 14:45:24.000 225 21267.61 323.25 43012.46 47984.19 2019-08-13 14:45:25.000 225 21267.62 323.26 43012.46 47984.23 2019-08-13 14:45:26.000 225 21267.64 323.28 43012.43 47984.19 2019-08-13 14:45:27.000 225 21267.61 323.29 43012.42 47984.20 2019-08-13 14:45:28.000 225 21267.60 323.31 43012.39 47984.18 2019-08-13 14:45:29.000 225 21267.61 323.33 43012.38 47984.14 2019-08-13 14:45:30.000 225 21267.58 323.36 43012.37 47984.11 2019-08-13 14:45:31.000 225 21267.57 323.34 43012.35 47984.10 2019-08-13 14:45:32.000 225 21267.53 323.32 43012.35 47984.09 2019-08-13 14:45:33.000 225 21267.50 323.31 43012.33 47984.10 2019-08-13 14:45:34.000 225 21267.49 323.29 43012.33 47984.06 2019-08-13 14:45:35.000 225 21267.45 323.26 43012.34 47984.04 2019-08-13 14:45:36.000 225 21267.39 323.25 43012.35 47984.01 2019-08-13 14:45:37.000 225 21267.35 323.26 43012.36 47984.00 2019-08-13 14:45:38.000 225 21267.32 323.25 43012.34 47983.98 2019-08-13 14:45:39.000 225 21267.33 323.25 43012.34 47983.97 2019-08-13 14:45:40.000 225 21267.32 323.21 43012.33 47983.98 2019-08-13 14:45:41.000 225 21267.29 323.21 43012.36 47983.99 2019-08-13 14:45:42.000 225 21267.29 323.21 43012.38 47983.98 2019-08-13 14:45:43.000 225 21267.30 323.24 43012.38 47984.00 2019-08-13 14:45:44.000 225 21267.32 323.24 43012.38 47984.00 2019-08-13 14:45:45.000 225 21267.32 323.22 43012.42 47984.03 2019-08-13 14:45:46.000 225 21267.32 323.21 43012.42 47984.03 2019-08-13 14:45:47.000 225 21267.34 323.22 43012.41 47984.04 2019-08-13 14:45:48.000 225 21267.35 323.25 43012.42 47984.05 2019-08-13 14:45:49.000 225 21267.35 323.24 43012.42 47984.07 2019-08-13 14:45:50.000 225 21267.33 323.26 43012.44 47984.11 2019-08-13 14:45:51.000 225 21267.36 323.29 43012.43 47984.08 2019-08-13 14:45:52.000 225 21267.33 323.32 43012.46 47984.10 2019-08-13 14:45:53.000 225 21267.27 323.37 43012.42 47984.06 2019-08-13 14:45:54.000 225 21267.19 323.42 43012.40 47984.03 2019-08-13 14:45:55.000 225 21267.11 323.49 43012.34 47984.00 2019-08-13 14:45:56.000 225 21267.05 323.55 43012.32 47983.92 2019-08-13 14:45:57.000 225 21267.00 323.59 43012.30 47983.89 2019-08-13 14:45:58.000 225 21266.92 323.64 43012.26 47983.81 2019-08-13 14:45:59.000 225 21266.88 323.70 43012.20 47983.73 2019-08-13 14:46:00.000 225 21266.84 323.72 43012.17 47983.69 2019-08-13 14:46:01.000 225 21266.76 323.73 43012.14 47983.63 2019-08-13 14:46:02.000 225 21266.72 323.76 43012.13 47983.59 2019-08-13 14:46:03.000 225 21266.70 323.74 43012.13 47983.55 2019-08-13 14:46:04.000 225 21266.72 323.72 43012.16 47983.54 2019-08-13 14:46:05.000 225 21266.71 323.75 43012.19 47983.55 2019-08-13 14:46:06.000 225 21266.67 323.80 43012.19 47983.55 2019-08-13 14:46:07.000 225 21266.66 323.85 43012.17 47983.54 2019-08-13 14:46:08.000 225 21266.61 323.91 43012.14 47983.52 2019-08-13 14:46:09.000 225 21266.57 323.94 43012.12 47983.47 2019-08-13 14:46:10.000 225 21266.61 323.90 43012.09 47983.42 2019-08-13 14:46:11.000 225 21266.61 323.86 43012.12 47983.42 2019-08-13 14:46:12.000 225 21266.60 323.84 43012.11 47983.44 2019-08-13 14:46:13.000 225 21266.61 323.85 43012.16 47983.46 2019-08-13 14:46:14.000 225 21266.58 323.90 43012.17 47983.49 2019-08-13 14:46:15.000 225 21266.57 323.92 43012.17 47983.48 2019-08-13 14:46:16.000 225 21266.59 323.94 43012.16 47983.48 2019-08-13 14:46:17.000 225 21266.60 323.95 43012.16 47983.48 2019-08-13 14:46:18.000 225 21266.59 323.94 43012.17 47983.49 2019-08-13 14:46:19.000 225 21266.58 323.95 43012.21 47983.48 2019-08-13 14:46:20.000 225 21266.61 323.96 43012.17 47983.48 2019-08-13 14:46:21.000 225 21266.60 324.00 43012.14 47983.52 2019-08-13 14:46:22.000 225 21266.58 324.02 43012.15 47983.49 2019-08-13 14:46:23.000 225 21266.58 324.06 43012.15 47983.49 2019-08-13 14:46:24.000 225 21266.60 324.05 43012.09 47983.44 2019-08-13 14:46:25.000 225 21266.56 324.05 43012.06 47983.44 2019-08-13 14:46:26.000 225 21266.58 324.07 43012.05 47983.41 2019-08-13 14:46:27.000 225 21266.60 324.07 43012.06 47983.40 2019-08-13 14:46:28.000 225 21266.59 324.12 43012.04 47983.40 2019-08-13 14:46:29.000 225 21266.58 324.13 43012.04 47983.42 2019-08-13 14:46:30.000 225 21266.61 324.14 43012.02 47983.40 2019-08-13 14:46:31.000 225 21266.65 324.14 43012.01 47983.43 2019-08-13 14:46:32.000 225 21266.67 324.14 43012.01 47983.40 2019-08-13 14:46:33.000 225 21266.70 324.14 43012.04 47983.41 2019-08-13 14:46:34.000 225 21266.73 324.13 43012.07 47983.45 2019-08-13 14:46:35.000 225 21266.73 324.12 43012.07 47983.45 2019-08-13 14:46:36.000 225 21266.76 324.17 43012.04 47983.46 2019-08-13 14:46:37.000 225 21266.75 324.16 43012.03 47983.49 2019-08-13 14:46:38.000 225 21266.74 324.18 43012.03 47983.46 2019-08-13 14:46:39.000 225 21266.73 324.14 43012.08 47983.46 2019-08-13 14:46:40.000 225 21266.73 324.11 43012.12 47983.48 2019-08-13 14:46:41.000 225 21266.72 324.12 43012.14 47983.51 2019-08-13 14:46:42.000 225 21266.71 324.12 43012.15 47983.49 2019-08-13 14:46:43.000 225 21266.69 324.13 43012.12 47983.52 2019-08-13 14:46:44.000 225 21266.67 324.11 43012.14 47983.52 2019-08-13 14:46:45.000 225 21266.70 324.11 43012.17 47983.57 2019-08-13 14:46:46.000 225 21266.73 324.10 43012.22 47983.55 2019-08-13 14:46:47.000 225 21266.72 324.09 43012.20 47983.56 2019-08-13 14:46:48.000 225 21266.71 324.09 43012.24 47983.59 2019-08-13 14:46:49.000 225 21266.73 324.05 43012.24 47983.60 2019-08-13 14:46:50.000 225 21266.72 324.06 43012.28 47983.65 2019-08-13 14:46:51.000 225 21266.70 324.04 43012.31 47983.68 2019-08-13 14:46:52.000 225 21266.71 324.06 43012.35 47983.66 2019-08-13 14:46:53.000 225 21266.71 324.01 43012.38 47983.73 2019-08-13 14:46:54.000 225 21266.71 323.99 43012.35 47983.73 2019-08-13 14:46:55.000 225 21266.73 323.99 43012.39 47983.77 2019-08-13 14:46:56.000 225 21266.74 324.00 43012.41 47983.79 2019-08-13 14:46:57.000 225 21266.73 323.98 43012.44 47983.77 2019-08-13 14:46:58.000 225 21266.75 323.95 43012.42 47983.80 2019-08-13 14:46:59.000 225 21266.73 323.93 43012.46 47983.83 2019-08-13 14:47:00.000 225 21266.74 323.93 43012.51 47983.82 2019-08-13 14:47:01.000 225 21266.71 323.88 43012.51 47983.85 2019-08-13 14:47:02.000 225 21266.68 323.86 43012.50 47983.86 2019-08-13 14:47:03.000 225 21266.69 323.83 43012.53 47983.88 2019-08-13 14:47:04.000 225 21266.67 323.84 43012.56 47983.88 2019-08-13 14:47:05.000 225 21266.69 323.85 43012.59 47983.88 2019-08-13 14:47:06.000 225 21266.67 323.86 43012.56 47983.89 2019-08-13 14:47:07.000 225 21266.67 323.88 43012.57 47983.88 2019-08-13 14:47:08.000 225 21266.66 323.91 43012.58 47983.87 2019-08-13 14:47:09.000 225 21266.65 323.92 43012.59 47983.90 2019-08-13 14:47:10.000 225 21266.63 323.91 43012.57 47983.86 2019-08-13 14:47:11.000 225 21266.64 323.93 43012.57 47983.87 2019-08-13 14:47:12.000 225 21266.61 323.96 43012.56 47983.86 2019-08-13 14:47:13.000 225 21266.59 323.96 43012.55 47983.83 2019-08-13 14:47:14.000 225 21266.54 323.98 43012.52 47983.85 2019-08-13 14:47:15.000 225 21266.52 323.97 43012.53 47983.83 2019-08-13 14:47:16.000 225 21266.50 323.99 43012.53 47983.84 2019-08-13 14:47:17.000 225 21266.46 324.04 43012.51 47983.84 2019-08-13 14:47:18.000 225 21266.45 324.07 43012.52 47983.81 2019-08-13 14:47:19.000 225 21266.44 324.08 43012.51 47983.76 2019-08-13 14:47:20.000 225 21266.45 324.06 43012.49 47983.76 2019-08-13 14:47:21.000 225 21266.44 324.08 43012.49 47983.77 2019-08-13 14:47:22.000 225 21266.47 324.11 43012.50 47983.75 2019-08-13 14:47:23.000 225 21266.52 324.11 43012.49 47983.78 2019-08-13 14:47:24.000 225 21266.56 324.09 43012.50 47983.79 2019-08-13 14:47:25.000 225 21266.64 324.08 43012.48 47983.82 2019-08-13 14:47:26.000 225 21266.68 324.09 43012.48 47983.83 2019-08-13 14:47:27.000 225 21266.76 324.11 43012.49 47983.85 2019-08-13 14:47:28.000 225 21266.80 324.13 43012.48 47983.90 2019-08-13 14:47:29.000 225 21266.89 324.09 43012.47 47983.94 2019-08-13 14:47:30.000 225 21266.94 324.08 43012.48 47983.97 2019-08-13 14:47:31.000 225 21267.01 324.08 43012.47 47983.98 2019-08-13 14:47:32.000 225 21267.07 324.09 43012.47 47983.99 2019-08-13 14:47:33.000 225 21267.12 324.12 43012.46 47984.03 2019-08-13 14:47:34.000 225 21267.16 324.12 43012.45 47984.05 2019-08-13 14:47:35.000 225 21267.17 324.13 43012.42 47984.05 2019-08-13 14:47:36.000 225 21267.16 324.17 43012.42 47984.03 2019-08-13 14:47:37.000 225 21267.13 324.22 43012.37 47984.01 2019-08-13 14:47:38.000 225 21267.10 324.20 43012.35 47983.94 2019-08-13 14:47:39.000 225 21267.08 324.20 43012.30 47983.96 2019-08-13 14:47:40.000 225 21267.09 324.21 43012.27 47983.89 2019-08-13 14:47:41.000 225 21267.00 324.25 43012.24 47983.87 2019-08-13 14:47:42.000 225 21266.96 324.24 43012.24 47983.81 2019-08-13 14:47:43.000 225 21266.94 324.25 43012.23 47983.80 2019-08-13 14:47:44.000 225 21266.92 324.25 43012.23 47983.77 2019-08-13 14:47:45.000 225 21266.91 324.22 43012.23 47983.73 2019-08-13 14:47:46.000 225 21266.86 324.22 43012.24 47983.76 2019-08-13 14:47:47.000 225 21266.79 324.28 43012.21 47983.71 2019-08-13 14:47:48.000 225 21266.73 324.33 43012.19 47983.69 2019-08-13 14:47:49.000 225 21266.69 324.38 43012.18 47983.66 2019-08-13 14:47:50.000 225 21266.67 324.41 43012.16 47983.57 2019-08-13 14:47:51.000 225 21266.65 324.40 43012.13 47983.54 2019-08-13 14:47:52.000 225 21266.66 324.38 43012.09 47983.53 2019-08-13 14:47:53.000 225 21266.68 324.36 43012.07 47983.52 2019-08-13 14:47:54.000 225 21266.67 324.34 43012.11 47983.51 2019-08-13 14:47:55.000 225 21266.70 324.32 43012.11 47983.54 2019-08-13 14:47:56.000 225 21266.69 324.29 43012.13 47983.52 2019-08-13 14:47:57.000 225 21266.70 324.25 43012.17 47983.52 2019-08-13 14:47:58.000 225 21266.73 324.21 43012.17 47983.55 2019-08-13 14:47:59.000 225 21266.72 324.18 43012.20 47983.60 2019-08-13 14:48:00.000 225 21266.70 324.16 43012.22 47983.60 2019-08-13 14:48:01.000 225 21266.72 324.11 43012.26 47983.64 2019-08-13 14:48:02.000 225 21266.76 324.08 43012.29 47983.66 2019-08-13 14:48:03.000 225 21266.75 324.05 43012.27 47983.69 2019-08-13 14:48:04.000 225 21266.79 324.04 43012.28 47983.70 2019-08-13 14:48:05.000 225 21266.80 324.01 43012.28 47983.73 2019-08-13 14:48:06.000 225 21266.81 323.99 43012.32 47983.72 2019-08-13 14:48:07.000 225 21266.83 323.94 43012.35 47983.77 2019-08-13 14:48:08.000 225 21266.79 323.88 43012.37 47983.78 2019-08-13 14:48:09.000 225 21266.82 323.84 43012.35 47983.79 2019-08-13 14:48:10.000 225 21266.86 323.79 43012.38 47983.81 2019-08-13 14:48:11.000 225 21266.85 323.77 43012.36 47983.84 2019-08-13 14:48:12.000 225 21266.88 323.74 43012.38 47983.83 2019-08-13 14:48:13.000 225 21266.92 323.73 43012.37 47983.87 2019-08-13 14:48:14.000 225 21266.93 323.71 43012.39 47983.91 2019-08-13 14:48:15.000 225 21266.95 323.69 43012.41 47983.89 2019-08-13 14:48:16.000 225 21266.95 323.71 43012.45 47983.95 2019-08-13 14:48:17.000 225 21266.98 323.69 43012.46 47983.95 2019-08-13 14:48:18.000 225 21267.03 323.64 43012.48 47983.99 2019-08-13 14:48:19.000 225 21267.09 323.61 43012.49 47984.01 2019-08-13 14:48:20.000 225 21267.14 323.58 43012.53 47984.03 2019-08-13 14:48:21.000 225 21267.19 323.55 43012.56 47984.09 2019-08-13 14:48:22.000 225 21267.20 323.55 43012.56 47984.12 2019-08-13 14:48:23.000 225 21267.25 323.54 43012.55 47984.16 2019-08-13 14:48:24.000 225 21267.30 323.55 43012.56 47984.20 2019-08-13 14:48:25.000 225 21267.35 323.55 43012.59 47984.23 2019-08-13 14:48:26.000 225 21267.39 323.51 43012.60 47984.25 2019-08-13 14:48:27.000 225 21267.41 323.51 43012.62 47984.29 2019-08-13 14:48:28.000 225 21267.45 323.50 43012.61 47984.31 2019-08-13 14:48:29.000 225 21267.46 323.49 43012.66 47984.34 2019-08-13 14:48:30.000 225 21267.49 323.49 43012.67 47984.36 2019-08-13 14:48:31.000 225 21267.46 323.50 43012.67 47984.35 2019-08-13 14:48:32.000 225 21267.46 323.51 43012.65 47984.34 2019-08-13 14:48:33.000 225 21267.50 323.54 43012.62 47984.35 2019-08-13 14:48:34.000 225 21267.48 323.52 43012.64 47984.37 2019-08-13 14:48:35.000 225 21267.48 323.54 43012.64 47984.33 2019-08-13 14:48:36.000 225 21267.45 323.53 43012.64 47984.33 2019-08-13 14:48:37.000 225 21267.40 323.53 43012.61 47984.34 2019-08-13 14:48:38.000 225 21267.43 323.54 43012.59 47984.30 2019-08-13 14:48:39.000 225 21267.39 323.51 43012.60 47984.26 2019-08-13 14:48:40.000 225 21267.38 323.51 43012.59 47984.26 2019-08-13 14:48:41.000 225 21267.34 323.54 43012.61 47984.25 2019-08-13 14:48:42.000 225 21267.37 323.53 43012.61 47984.27 2019-08-13 14:48:43.000 225 21267.38 323.54 43012.59 47984.26 2019-08-13 14:48:44.000 225 21267.37 323.55 43012.57 47984.23 2019-08-13 14:48:45.000 225 21267.39 323.55 43012.56 47984.26 2019-08-13 14:48:46.000 225 21267.37 323.57 43012.57 47984.24 2019-08-13 14:48:47.000 225 21267.40 323.58 43012.55 47984.23 2019-08-13 14:48:48.000 225 21267.44 323.59 43012.55 47984.23 2019-08-13 14:48:49.000 225 21267.46 323.59 43012.57 47984.26 2019-08-13 14:48:50.000 225 21267.48 323.59 43012.56 47984.25 2019-08-13 14:48:51.000 225 21267.55 323.57 43012.55 47984.27 2019-08-13 14:48:52.000 225 21267.60 323.56 43012.56 47984.32 2019-08-13 14:48:53.000 225 21267.67 323.57 43012.57 47984.33 2019-08-13 14:48:54.000 225 21267.75 323.56 43012.58 47984.37 2019-08-13 14:48:55.000 225 21267.75 323.57 43012.57 47984.41 2019-08-13 14:48:56.000 225 21267.78 323.57 43012.60 47984.42 2019-08-13 14:48:57.000 225 21267.80 323.56 43012.61 47984.41 2019-08-13 14:48:58.000 225 21267.81 323.57 43012.62 47984.44 2019-08-13 14:48:59.000 225 21267.81 323.59 43012.62 47984.49 2019-08-13 14:49:00.000 225 21267.82 323.54 43012.63 47984.50 2019-08-13 14:49:01.000 225 21267.84 323.54 43012.66 47984.52 2019-08-13 14:49:02.000 225 21267.80 323.56 43012.63 47984.52 2019-08-13 14:49:03.000 225 21267.73 323.60 43012.64 47984.49 2019-08-13 14:49:04.000 225 21267.68 323.65 43012.65 47984.49 2019-08-13 14:49:05.000 225 21267.65 323.68 43012.58 47984.45 2019-08-13 14:49:06.000 225 21267.59 323.71 43012.55 47984.40 2019-08-13 14:49:07.000 225 21267.52 323.71 43012.57 47984.36 2019-08-13 14:49:08.000 225 21267.46 323.73 43012.58 47984.32 2019-08-13 14:49:09.000 225 21267.43 323.76 43012.57 47984.29 2019-08-13 14:49:10.000 225 21267.39 323.77 43012.58 47984.26 2019-08-13 14:49:11.000 225 21267.31 323.78 43012.58 47984.23 2019-08-13 14:49:12.000 225 21267.27 323.85 43012.55 47984.20 2019-08-13 14:49:13.000 225 21267.22 323.90 43012.52 47984.19 2019-08-13 14:49:14.000 225 21267.15 323.93 43012.48 47984.14 2019-08-13 14:49:15.000 225 21267.11 323.94 43012.48 47984.09 2019-08-13 14:49:16.000 225 21267.08 323.98 43012.45 47984.05 2019-08-13 14:49:17.000 225 21267.07 323.99 43012.46 47984.02 2019-08-13 14:49:18.000 225 21267.07 324.00 43012.48 47984.03 2019-08-13 14:49:19.000 225 21267.04 324.03 43012.46 47984.01 2019-08-13 14:49:20.000 225 21266.98 324.02 43012.46 47983.98 2019-08-13 14:49:21.000 225 21266.99 324.04 43012.47 47984.02 2019-08-13 14:49:22.000 225 21267.01 324.05 43012.50 47984.01 2019-08-13 14:49:23.000 225 21266.99 324.05 43012.53 47983.98 2019-08-13 14:49:24.000 225 21266.99 324.05 43012.52 47984.02 2019-08-13 14:49:25.000 225 21266.98 324.08 43012.54 47984.01 2019-08-13 14:49:26.000 225 21266.95 324.12 43012.57 47984.05 2019-08-13 14:49:27.000 225 21266.92 324.20 43012.54 47984.02 2019-08-13 14:49:28.000 225 21266.95 324.20 43012.53 47984.02 2019-08-13 14:49:29.000 225 21266.95 324.23 43012.52 47984.01 2019-08-13 14:49:30.000 225 21266.99 324.22 43012.49 47983.96 2019-08-13 14:49:31.000 225 21267.01 324.23 43012.49 47984.00 2019-08-13 14:49:32.000 225 21267.04 324.21 43012.52 47983.97 2019-08-13 14:49:33.000 225 21267.06 324.19 43012.56 47984.03 2019-08-13 14:49:34.000 225 21267.06 324.18 43012.55 47984.05 2019-08-13 14:49:35.000 225 21267.10 324.21 43012.54 47984.06 2019-08-13 14:49:36.000 225 21267.13 324.21 43012.50 47984.06 2019-08-13 14:49:37.000 225 21267.18 324.21 43012.54 47984.08 2019-08-13 14:49:38.000 225 21267.19 324.22 43012.55 47984.12 2019-08-13 14:49:39.000 225 21267.22 324.21 43012.50 47984.11 2019-08-13 14:49:40.000 225 21267.23 324.21 43012.49 47984.12 2019-08-13 14:49:41.000 225 21267.24 324.23 43012.50 47984.12 2019-08-13 14:49:42.000 225 21267.29 324.23 43012.51 47984.13 2019-08-13 14:49:43.000 225 21267.32 324.22 43012.53 47984.15 2019-08-13 14:49:44.000 225 21267.32 324.21 43012.52 47984.14 2019-08-13 14:49:45.000 225 21267.34 324.20 43012.51 47984.15 2019-08-13 14:49:46.000 225 21267.34 324.19 43012.52 47984.17 2019-08-13 14:49:47.000 225 21267.35 324.18 43012.50 47984.15 2019-08-13 14:49:48.000 225 21267.41 324.16 43012.51 47984.19 2019-08-13 14:49:49.000 225 21267.43 324.12 43012.53 47984.20 2019-08-13 14:49:50.000 225 21267.42 324.07 43012.57 47984.24 2019-08-13 14:49:51.000 225 21267.41 324.04 43012.57 47984.28 2019-08-13 14:49:52.000 225 21267.46 324.03 43012.58 47984.29 2019-08-13 14:49:53.000 225 21267.45 324.04 43012.59 47984.28 2019-08-13 14:49:54.000 225 21267.44 324.04 43012.64 47984.32 2019-08-13 14:49:55.000 225 21267.43 324.04 43012.66 47984.36 2019-08-13 14:49:56.000 225 21267.39 324.04 43012.64 47984.33 2019-08-13 14:49:57.000 225 21267.35 324.06 43012.64 47984.35 2019-08-13 14:49:58.000 225 21267.34 324.05 43012.71 47984.34 2019-08-13 14:49:59.000 225 21267.31 324.07 43012.68 47984.35 2019-08-13 14:50:00.000 225 21267.29 324.12 43012.65 47984.33 2019-08-13 14:50:01.000 225 21267.27 324.13 43012.67 47984.32 2019-08-13 14:50:02.000 225 21267.23 324.18 43012.65 47984.31 2019-08-13 14:50:03.000 225 21267.25 324.23 43012.62 47984.26 2019-08-13 14:50:04.000 225 21267.24 324.23 43012.60 47984.21 2019-08-13 14:50:05.000 225 21267.18 324.25 43012.60 47984.19 2019-08-13 14:50:06.000 225 21267.20 324.26 43012.57 47984.19 2019-08-13 14:50:07.000 225 21267.16 324.31 43012.57 47984.17 2019-08-13 14:50:08.000 225 21267.19 324.32 43012.51 47984.17 2019-08-13 14:50:09.000 225 21267.22 324.36 43012.50 47984.14 2019-08-13 14:50:10.000 225 21267.22 324.38 43012.51 47984.14 2019-08-13 14:50:11.000 225 21267.23 324.38 43012.51 47984.12 2019-08-13 14:50:12.000 225 21267.26 324.41 43012.51 47984.13 2019-08-13 14:50:13.000 225 21267.30 324.41 43012.53 47984.14 2019-08-13 14:50:14.000 225 21267.34 324.40 43012.51 47984.15 2019-08-13 14:50:15.000 225 21267.34 324.41 43012.51 47984.18 2019-08-13 14:50:16.000 225 21267.38 324.40 43012.52 47984.20 2019-08-13 14:50:17.000 225 21267.38 324.42 43012.50 47984.18 2019-08-13 14:50:18.000 225 21267.43 324.40 43012.50 47984.21 2019-08-13 14:50:19.000 225 21267.49 324.39 43012.51 47984.24 2019-08-13 14:50:20.000 225 21267.53 324.38 43012.52 47984.25 2019-08-13 14:50:21.000 225 21267.50 324.38 43012.52 47984.27 2019-08-13 14:50:22.000 225 21267.50 324.40 43012.50 47984.27 2019-08-13 14:50:23.000 225 21267.52 324.42 43012.50 47984.26 2019-08-13 14:50:24.000 225 21267.51 324.39 43012.52 47984.26 2019-08-13 14:50:25.000 225 21267.51 324.38 43012.52 47984.27 2019-08-13 14:50:26.000 225 21267.52 324.38 43012.52 47984.27 2019-08-13 14:50:27.000 225 21267.50 324.41 43012.52 47984.26 2019-08-13 14:50:28.000 225 21267.45 324.44 43012.51 47984.28 2019-08-13 14:50:29.000 225 21267.43 324.46 43012.50 47984.26 2019-08-13 14:50:30.000 225 21267.45 324.47 43012.49 47984.26 2019-08-13 14:50:31.000 225 21267.46 324.47 43012.50 47984.25 2019-08-13 14:50:32.000 225 21267.47 324.46 43012.50 47984.25 2019-08-13 14:50:33.000 225 21267.48 324.46 43012.55 47984.21 2019-08-13 14:50:34.000 225 21267.46 324.48 43012.55 47984.25 2019-08-13 14:50:35.000 225 21267.49 324.47 43012.52 47984.25 2019-08-13 14:50:36.000 225 21267.55 324.46 43012.52 47984.26 2019-08-13 14:50:37.000 225 21267.56 324.48 43012.51 47984.26 2019-08-13 14:50:38.000 225 21267.57 324.51 43012.52 47984.30 2019-08-13 14:50:39.000 225 21267.57 324.57 43012.49 47984.32 2019-08-13 14:50:40.000 225 21267.57 324.58 43012.49 47984.27 2019-08-13 14:50:41.000 225 21267.54 324.58 43012.49 47984.32 2019-08-13 14:50:42.000 225 21267.57 324.56 43012.54 47984.27 2019-08-13 14:50:43.000 225 21267.59 324.55 43012.55 47984.30 2019-08-13 14:50:44.000 225 21267.61 324.53 43012.55 47984.34 2019-08-13 14:50:45.000 225 21267.61 324.54 43012.62 47984.35 2019-08-13 14:50:46.000 225 21267.63 324.50 43012.63 47984.39 2019-08-13 14:50:47.000 225 21267.64 324.46 43012.65 47984.43 2019-08-13 14:50:48.000 225 21267.65 324.43 43012.69 47984.43 2019-08-13 14:50:49.000 225 21267.65 324.42 43012.73 47984.46 2019-08-13 14:50:50.000 225 21267.62 324.40 43012.74 47984.48 2019-08-13 14:50:51.000 225 21267.60 324.38 43012.76 47984.50 2019-08-13 14:50:52.000 225 21267.60 324.34 43012.77 47984.50 2019-08-13 14:50:53.000 225 21267.59 324.33 43012.76 47984.50 2019-08-13 14:50:54.000 225 21267.60 324.27 43012.76 47984.54 2019-08-13 14:50:55.000 225 21267.60 324.27 43012.81 47984.55 2019-08-13 14:50:56.000 225 21267.61 324.27 43012.85 47984.59 2019-08-13 14:50:57.000 225 21267.63 324.26 43012.86 47984.56 2019-08-13 14:50:58.000 225 21267.65 324.25 43012.87 47984.59 2019-08-13 14:50:59.000 225 21267.69 324.21 43012.87 47984.63 2019-08-13 14:51:00.000 225 21267.70 324.17 43012.92 47984.65 2019-08-13 14:51:01.000 225 21267.70 324.18 43012.95 47984.69 2019-08-13 14:51:02.000 225 21267.74 324.18 43012.95 47984.72 2019-08-13 14:51:03.000 225 21267.75 324.18 43012.99 47984.74 2019-08-13 14:51:04.000 225 21267.77 324.17 43013.02 47984.74 2019-08-13 14:51:05.000 225 21267.77 324.18 43013.02 47984.77 2019-08-13 14:51:06.000 225 21267.78 324.17 43012.98 47984.79 2019-08-13 14:51:07.000 225 21267.77 324.16 43013.01 47984.80 2019-08-13 14:51:08.000 225 21267.78 324.13 43013.02 47984.83 2019-08-13 14:51:09.000 225 21267.78 324.12 43013.03 47984.84 2019-08-13 14:51:10.000 225 21267.81 324.10 43013.06 47984.86 2019-08-13 14:51:11.000 225 21267.81 324.10 43013.08 47984.85 2019-08-13 14:51:12.000 225 21267.80 324.13 43013.07 47984.88 2019-08-13 14:51:13.000 225 21267.77 324.14 43013.07 47984.86 2019-08-13 14:51:14.000 225 21267.78 324.14 43013.07 47984.87 2019-08-13 14:51:15.000 225 21267.78 324.16 43013.08 47984.86 2019-08-13 14:51:16.000 225 21267.79 324.17 43013.08 47984.88 2019-08-13 14:51:17.000 225 21267.79 324.18 43013.03 47984.84 2019-08-13 14:51:18.000 225 21267.78 324.17 43013.04 47984.87 2019-08-13 14:51:19.000 225 21267.81 324.16 43013.05 47984.84 2019-08-13 14:51:20.000 225 21267.82 324.14 43013.03 47984.84 2019-08-13 14:51:21.000 225 21267.79 324.18 43013.02 47984.84 2019-08-13 14:51:22.000 225 21267.81 324.18 43013.02 47984.86 2019-08-13 14:51:23.000 225 21267.83 324.20 43013.02 47984.85 2019-08-13 14:51:24.000 225 21267.85 324.22 43013.02 47984.80 2019-08-13 14:51:25.000 225 21267.84 324.20 43013.01 47984.83 2019-08-13 14:51:26.000 225 21267.84 324.19 43012.99 47984.81 2019-08-13 14:51:27.000 225 21267.84 324.20 43012.98 47984.83 2019-08-13 14:51:28.000 225 21267.83 324.22 43012.95 47984.81 2019-08-13 14:51:29.000 225 21267.80 324.25 43012.97 47984.83 2019-08-13 14:51:30.000 225 21267.80 324.29 43012.94 47984.77 2019-08-13 14:51:31.000 225 21267.80 324.32 43012.93 47984.73 2019-08-13 14:51:32.000 225 21267.79 324.31 43012.90 47984.73 2019-08-13 14:51:33.000 225 21267.81 324.29 43012.85 47984.72 2019-08-13 14:51:34.000 225 21267.85 324.26 43012.84 47984.69 2019-08-13 14:51:35.000 225 21267.88 324.21 43012.83 47984.74 2019-08-13 14:51:36.000 225 21267.91 324.18 43012.88 47984.72 2019-08-13 14:51:37.000 225 21267.94 324.17 43012.88 47984.77 2019-08-13 14:51:38.000 225 21267.98 324.15 43012.85 47984.79 2019-08-13 14:51:39.000 225 21268.04 324.15 43012.89 47984.81 2019-08-13 14:51:40.000 225 21268.10 324.13 43012.88 47984.86 2019-08-13 14:51:41.000 225 21268.16 324.10 43012.88 47984.88 2019-08-13 14:51:42.000 225 21268.20 324.07 43012.92 47984.90 2019-08-13 14:51:43.000 225 21268.21 324.08 43012.95 47984.93 2019-08-13 14:51:44.000 225 21268.26 324.06 43012.95 47984.95 2019-08-13 14:51:45.000 225 21268.26 324.07 43012.95 47984.97 2019-08-13 14:51:46.000 225 21268.27 324.07 43012.95 47984.97 2019-08-13 14:51:47.000 225 21268.30 324.07 43012.94 47985.02 2019-08-13 14:51:48.000 225 21268.30 324.07 43012.92 47985.00 2019-08-13 14:51:49.000 225 21268.27 324.08 43012.96 47985.00 2019-08-13 14:51:50.000 225 21268.27 324.08 43012.98 47985.02 2019-08-13 14:51:51.000 225 21268.27 324.09 43012.96 47985.02 2019-08-13 14:51:52.000 225 21268.25 324.11 43012.96 47985.02 2019-08-13 14:51:53.000 225 21268.28 324.10 43012.94 47985.01 2019-08-13 14:51:54.000 225 21268.30 324.10 43012.92 47985.01 2019-08-13 14:51:55.000 225 21268.30 324.12 43012.88 47984.98 2019-08-13 14:51:56.000 225 21268.30 324.14 43012.87 47984.94 2019-08-13 14:51:57.000 225 21268.30 324.13 43012.84 47984.91 2019-08-13 14:51:58.000 225 21268.32 324.09 43012.80 47984.90 2019-08-13 14:51:59.000 225 21268.36 324.08 43012.79 47984.88 2019-08-13 14:52:00.000 225 21268.37 324.07 43012.78 47984.90 2019-08-13 14:52:01.000 225 21268.42 324.05 43012.74 47984.92 2019-08-13 14:52:02.000 225 21268.45 324.04 43012.71 47984.86 2019-08-13 14:52:03.000 225 21268.46 324.02 43012.71 47984.89 2019-08-13 14:52:04.000 225 21268.50 324.01 43012.71 47984.85 2019-08-13 14:52:05.000 225 21268.55 324.00 43012.71 47984.86 2019-08-13 14:52:06.000 225 21268.59 323.99 43012.67 47984.90 2019-08-13 14:52:07.000 225 21268.58 323.99 43012.66 47984.88 2019-08-13 14:52:08.000 225 21268.64 323.97 43012.68 47984.89 2019-08-13 14:52:09.000 225 21268.68 323.99 43012.66 47984.89 2019-08-13 14:52:10.000 225 21268.72 323.98 43012.64 47984.89 2019-08-13 14:52:11.000 225 21268.75 323.95 43012.61 47984.90 2019-08-13 14:52:12.000 225 21268.81 323.89 43012.62 47984.93 2019-08-13 14:52:13.000 225 21268.84 323.83 43012.66 47984.92 2019-08-13 14:52:14.000 225 21268.82 323.82 43012.68 47984.95 2019-08-13 14:52:15.000 225 21268.83 323.80 43012.70 47984.99 2019-08-13 14:52:16.000 225 21268.84 323.79 43012.72 47985.01 2019-08-13 14:52:17.000 225 21268.82 323.78 43012.73 47985.02 2019-08-13 14:52:18.000 225 21268.84 323.73 43012.73 47985.00 2019-08-13 14:52:19.000 225 21268.86 323.74 43012.71 47985.02 2019-08-13 14:52:20.000 225 21268.87 323.71 43012.73 47985.03 2019-08-13 14:52:21.000 225 21268.88 323.72 43012.74 47985.05 2019-08-13 14:52:22.000 225 21268.90 323.71 43012.76 47985.05 2019-08-13 14:52:23.000 225 21268.92 323.68 43012.76 47985.04 2019-08-13 14:52:24.000 225 21268.90 323.67 43012.75 47985.05 2019-08-13 14:52:25.000 225 21268.92 323.65 43012.75 47985.07 2019-08-13 14:52:26.000 225 21268.94 323.67 43012.77 47985.09 2019-08-13 14:52:27.000 225 21268.94 323.70 43012.77 47985.12 2019-08-13 14:52:28.000 225 21268.93 323.68 43012.76 47985.09 2019-08-13 14:52:29.000 225 21268.93 323.65 43012.78 47985.10 2019-08-13 14:52:30.000 225 21268.97 323.65 43012.78 47985.10 2019-08-13 14:52:31.000 225 21268.98 323.62 43012.78 47985.11 2019-08-13 14:52:32.000 225 21268.98 323.60 43012.78 47985.17 2019-08-13 14:52:33.000 225 21269.04 323.57 43012.79 47985.14 2019-08-13 14:52:34.000 225 21269.08 323.55 43012.79 47985.17 2019-08-13 14:52:35.000 225 21269.14 323.51 43012.82 47985.21 2019-08-13 14:52:36.000 225 21269.16 323.46 43012.83 47985.25 2019-08-13 14:52:37.000 225 21269.19 323.45 43012.85 47985.25 2019-08-13 14:52:38.000 225 21269.25 323.44 43012.85 47985.31 2019-08-13 14:52:39.000 225 21269.27 323.43 43012.84 47985.32 2019-08-13 14:52:40.000 225 21269.32 323.39 43012.87 47985.35 2019-08-13 14:52:41.000 225 21269.36 323.36 43012.90 47985.35 2019-08-13 14:52:42.000 225 21269.36 323.32 43012.94 47985.40 2019-08-13 14:52:43.000 225 21269.41 323.27 43012.98 47985.46 2019-08-13 14:52:44.000 225 21269.47 323.27 43012.97 47985.52 2019-08-13 14:52:45.000 225 21269.48 323.23 43013.00 47985.52 2019-08-13 14:52:46.000 225 21269.52 323.19 43013.02 47985.54 2019-08-13 14:52:47.000 225 21269.56 323.15 43013.02 47985.60 2019-08-13 14:52:48.000 225 21269.57 323.13 43013.05 47985.64 2019-08-13 14:52:49.000 225 21269.57 323.14 43013.06 47985.68 2019-08-13 14:52:50.000 225 21269.59 323.12 43013.11 47985.70 2019-08-13 14:52:51.000 225 21269.58 323.11 43013.14 47985.73 2019-08-13 14:52:52.000 225 21269.57 323.07 43013.13 47985.75 2019-08-13 14:52:53.000 225 21269.59 323.05 43013.14 47985.76 2019-08-13 14:52:54.000 225 21269.58 323.05 43013.16 47985.76 2019-08-13 14:52:55.000 225 21269.58 323.03 43013.17 47985.80 2019-08-13 14:52:56.000 225 21269.59 322.98 43013.21 47985.79 2019-08-13 14:52:57.000 225 21269.61 322.94 43013.23 47985.81 2019-08-13 14:52:58.000 225 21269.60 322.94 43013.23 47985.84 2019-08-13 14:52:59.000 225 21269.58 322.89 43013.24 47985.86 2019-08-13 14:53:00.000 225 21269.61 322.89 43013.27 47985.85 2019-08-13 14:53:01.000 225 21269.55 322.87 43013.30 47985.86 2019-08-13 14:53:02.000 225 21269.53 322.87 43013.28 47985.85 2019-08-13 14:53:03.000 225 21269.51 322.86 43013.27 47985.86 2019-08-13 14:53:04.000 225 21269.49 322.83 43013.29 47985.84 2019-08-13 14:53:05.000 225 21269.50 322.81 43013.28 47985.86 2019-08-13 14:53:06.000 225 21269.52 322.76 43013.30 47985.84 2019-08-13 14:53:07.000 225 21269.51 322.72 43013.34 47985.86 2019-08-13 14:53:08.000 225 21269.49 322.70 43013.36 47985.86 2019-08-13 14:53:09.000 225 21269.53 322.68 43013.41 47985.90 2019-08-13 14:53:10.000 225 21269.56 322.67 43013.42 47985.92 2019-08-13 14:53:11.000 225 21269.55 322.69 43013.43 47985.95 2019-08-13 14:53:12.000 225 21269.56 322.66 43013.42 47985.98 2019-08-13 14:53:13.000 225 21269.56 322.64 43013.41 47985.99 2019-08-13 14:53:14.000 225 21269.58 322.59 43013.43 47986.00 2019-08-13 14:53:15.000 225 21269.57 322.55 43013.46 47986.06 2019-08-13 14:53:16.000 225 21269.61 322.53 43013.48 47986.05 2019-08-13 14:53:17.000 225 21269.63 322.52 43013.55 47986.03 2019-08-13 14:53:18.000 225 21269.62 322.53 43013.50 47986.07 2019-08-13 14:53:19.000 225 21269.62 322.51 43013.51 47986.06 2019-08-13 14:53:20.000 225 21269.69 322.50 43013.57 47986.12 2019-08-13 14:53:21.000 225 21269.66 322.48 43013.56 47986.13 2019-08-13 14:53:22.000 225 21269.65 322.52 43013.54 47986.10 2019-08-13 14:53:23.000 225 21269.61 322.60 43013.51 47986.08 2019-08-13 14:53:24.000 225 21269.60 322.62 43013.48 47986.05 2019-08-13 14:53:25.000 225 21269.56 322.70 43013.43 47986.03 2019-08-13 14:53:26.000 225 21269.58 322.71 43013.39 47985.96 2019-08-13 14:53:27.000 225 21269.57 322.70 43013.39 47985.91 2019-08-13 14:53:28.000 225 21269.57 322.72 43013.36 47985.94 2019-08-13 14:53:29.000 225 21269.52 322.74 43013.33 47985.88 2019-08-13 14:53:30.000 225 21269.54 322.76 43013.33 47985.87 2019-08-13 14:53:31.000 225 21269.51 322.77 43013.31 47985.87 2019-08-13 14:53:32.000 225 21269.46 322.75 43013.32 47985.83 2019-08-13 14:53:33.000 225 21269.37 322.83 43013.29 47985.79 2019-08-13 14:53:34.000 225 21269.31 322.90 43013.24 47985.75 2019-08-13 14:53:35.000 225 21269.23 322.98 43013.16 47985.65 2019-08-13 14:53:36.000 225 21269.17 323.02 43013.10 47985.56 2019-08-13 14:53:37.000 225 21269.14 323.04 43013.06 47985.50 2019-08-13 14:53:38.000 225 21269.10 323.04 43013.02 47985.43 2019-08-13 14:53:39.000 225 21269.07 323.03 43013.03 47985.41 2019-08-13 14:53:40.000 225 21269.06 323.04 43013.02 47985.39 2019-08-13 14:53:41.000 225 21269.06 323.01 43013.04 47985.39 2019-08-13 14:53:42.000 225 21269.04 323.01 43013.04 47985.39 2019-08-13 14:53:43.000 225 21269.06 323.00 43013.10 47985.42 2019-08-13 14:53:44.000 225 21269.06 322.98 43013.12 47985.43 2019-08-13 14:53:45.000 225 21269.05 322.99 43013.09 47985.47 2019-08-13 14:53:46.000 225 21269.03 323.01 43013.09 47985.42 2019-08-13 14:53:47.000 225 21269.02 323.03 43013.12 47985.46 2019-08-13 14:53:48.000 225 21269.05 323.01 43013.12 47985.46 2019-08-13 14:53:49.000 225 21269.04 322.99 43013.11 47985.42 2019-08-13 14:53:50.000 225 21269.03 323.01 43013.10 47985.44 2019-08-13 14:53:51.000 225 21269.01 323.00 43013.09 47985.44 2019-08-13 14:53:52.000 225 21268.97 323.00 43013.06 47985.39 2019-08-13 14:53:53.000 225 21268.98 323.03 43013.09 47985.40 2019-08-13 14:53:54.000 225 21269.00 323.04 43013.06 47985.37 2019-08-13 14:53:55.000 225 21269.00 323.02 43013.09 47985.41 2019-08-13 14:53:56.000 225 21268.90 323.03 43013.07 47985.38 2019-08-13 14:53:57.000 225 21268.87 323.05 43013.07 47985.41 2019-08-13 14:53:58.000 225 21268.87 323.04 43013.12 47985.38 2019-08-13 14:53:59.000 225 21268.85 323.02 43013.12 47985.38 2019-08-13 14:54:00.000 225 21268.86 323.01 43013.15 47985.38 2019-08-13 14:54:01.000 225 21268.84 323.03 43013.14 47985.36 2019-08-13 14:54:02.000 225 21268.82 323.04 43013.15 47985.34 2019-08-13 14:54:03.000 225 21268.83 322.99 43013.16 47985.39 2019-08-13 14:54:04.000 225 21268.87 322.94 43013.19 47985.42 2019-08-13 14:54:05.000 225 21268.87 322.95 43013.19 47985.40 2019-08-13 14:54:06.000 225 21268.87 322.93 43013.23 47985.45 2019-08-13 14:54:07.000 225 21268.90 322.91 43013.26 47985.47 2019-08-13 14:54:08.000 225 21268.90 322.91 43013.27 47985.51 2019-08-13 14:54:09.000 225 21268.89 322.92 43013.26 47985.51 2019-08-13 14:54:10.000 225 21268.90 322.92 43013.29 47985.53 2019-08-13 14:54:11.000 225 21268.90 322.92 43013.27 47985.53 2019-08-13 14:54:12.000 225 21268.91 322.90 43013.26 47985.52 2019-08-13 14:54:13.000 225 21268.92 322.87 43013.26 47985.51 2019-08-13 14:54:14.000 225 21268.93 322.85 43013.27 47985.53 2019-08-13 14:54:15.000 225 21268.95 322.81 43013.32 47985.59 2019-08-13 14:54:16.000 225 21268.96 322.76 43013.40 47985.63 2019-08-13 14:54:17.000 225 21268.96 322.71 43013.44 47985.69 2019-08-13 14:54:18.000 225 21269.02 322.65 43013.49 47985.71 2019-08-13 14:54:19.000 225 21269.06 322.62 43013.56 47985.77 2019-08-13 14:54:20.000 225 21269.04 322.63 43013.57 47985.85 2019-08-13 14:54:21.000 225 21269.06 322.64 43013.61 47985.84 2019-08-13 14:54:22.000 225 21269.07 322.71 43013.61 47985.90 2019-08-13 14:54:23.000 225 21269.08 322.69 43013.62 47985.87 2019-08-13 14:54:24.000 225 21269.04 322.69 43013.63 47985.87 2019-08-13 14:54:25.000 225 21269.02 322.67 43013.61 47985.89 2019-08-13 14:54:26.000 225 21269.05 322.65 43013.64 47985.88 2019-08-13 14:54:27.000 225 21269.05 322.64 43013.64 47985.94 2019-08-13 14:54:28.000 225 21269.02 322.65 43013.68 47985.93 2019-08-13 14:54:29.000 225 21269.02 322.63 43013.70 47985.92 2019-08-13 14:54:30.000 225 21269.03 322.63 43013.69 47985.96 2019-08-13 14:54:31.000 225 21269.05 322.61 43013.70 47985.97 2019-08-13 14:54:32.000 225 21269.09 322.57 43013.72 47985.98 2019-08-13 14:54:33.000 225 21269.10 322.56 43013.72 47986.03 2019-08-13 14:54:34.000 225 21269.16 322.51 43013.77 47986.06 2019-08-13 14:54:35.000 225 21269.19 322.49 43013.81 47986.06 2019-08-13 14:54:36.000 225 21269.21 322.43 43013.88 47986.12 2019-08-13 14:54:37.000 225 21269.22 322.37 43013.91 47986.16 2019-08-13 14:54:38.000 225 21269.24 322.34 43013.93 47986.23 2019-08-13 14:54:39.000 225 21269.26 322.33 43013.96 47986.27 2019-08-13 14:54:40.000 225 21269.27 322.32 43013.99 47986.27 2019-08-13 14:54:41.000 225 21269.23 322.36 43014.02 47986.34 2019-08-13 14:54:42.000 225 21269.17 322.40 43014.04 47986.30 2019-08-13 14:54:43.000 225 21269.16 322.46 43014.05 47986.33 2019-08-13 14:54:44.000 225 21269.15 322.52 43014.03 47986.32 2019-08-13 14:54:45.000 225 21269.12 322.55 43014.01 47986.30 2019-08-13 14:54:46.000 225 21269.13 322.59 43013.99 47986.26 2019-08-13 14:54:47.000 225 21269.11 322.65 43013.98 47986.25 2019-08-13 14:54:48.000 225 21269.09 322.68 43013.94 47986.23 2019-08-13 14:54:49.000 225 21269.09 322.68 43013.93 47986.21 2019-08-13 14:54:50.000 225 21269.10 322.69 43013.88 47986.21 2019-08-13 14:54:51.000 225 21269.11 322.71 43013.87 47986.20 2019-08-13 14:54:52.000 225 21269.11 322.71 43013.84 47986.17 2019-08-13 14:54:53.000 225 21269.11 322.73 43013.87 47986.20 2019-08-13 14:54:54.000 225 21269.14 322.76 43013.84 47986.17 2019-08-13 14:54:55.000 225 21269.11 322.79 43013.84 47986.15 2019-08-13 14:54:56.000 225 21269.11 322.75 43013.79 47986.14 2019-08-13 14:54:57.000 225 21269.13 322.72 43013.82 47986.14 2019-08-13 14:54:58.000 225 21269.18 322.70 43013.84 47986.18 2019-08-13 14:54:59.000 225 21269.19 322.72 43013.87 47986.16 2019-08-13 14:55:00.000 225 21269.25 322.71 43013.82 47986.20 2019-08-13 14:55:01.000 225 21269.28 322.69 43013.82 47986.23 2019-08-13 14:55:02.000 225 21269.33 322.72 43013.83 47986.20 2019-08-13 14:55:03.000 225 21269.38 322.72 43013.84 47986.23 2019-08-13 14:55:04.000 225 21269.42 322.72 43013.80 47986.22 2019-08-13 14:55:05.000 225 21269.41 322.73 43013.77 47986.22 2019-08-13 14:55:06.000 225 21269.42 322.72 43013.76 47986.22 2019-08-13 14:55:07.000 225 21269.42 322.72 43013.76 47986.21 2019-08-13 14:55:08.000 225 21269.47 322.71 43013.78 47986.23 2019-08-13 14:55:09.000 225 21269.47 322.68 43013.78 47986.25 2019-08-13 14:55:10.000 225 21269.48 322.69 43013.80 47986.23 2019-08-13 14:55:11.000 225 21269.51 322.67 43013.80 47986.30 2019-08-13 14:55:12.000 225 21269.51 322.66 43013.80 47986.26 2019-08-13 14:55:13.000 225 21269.56 322.61 43013.85 47986.32 2019-08-13 14:55:14.000 225 21269.58 322.59 43013.87 47986.34 2019-08-13 14:55:15.000 225 21269.60 322.58 43013.90 47986.38 2019-08-13 14:55:16.000 225 21269.57 322.60 43013.94 47986.40 2019-08-13 14:55:17.000 225 21269.60 322.59 43013.93 47986.43 2019-08-13 14:55:18.000 225 21269.64 322.56 43013.93 47986.44 2019-08-13 14:55:19.000 225 21269.67 322.58 43013.93 47986.45 2019-08-13 14:55:20.000 225 21269.69 322.58 43013.96 47986.51 2019-08-13 14:55:21.000 225 21269.69 322.55 43014.00 47986.49 2019-08-13 14:55:22.000 225 21269.71 322.52 43014.02 47986.55 2019-08-13 14:55:23.000 225 21269.72 322.47 43014.06 47986.56 2019-08-13 14:55:24.000 225 21269.74 322.48 43014.10 47986.61 2019-08-13 14:55:25.000 225 21269.77 322.47 43014.13 47986.66 2019-08-13 14:55:26.000 225 21269.76 322.46 43014.17 47986.70 2019-08-13 14:55:27.000 225 21269.77 322.42 43014.24 47986.73 2019-08-13 14:55:28.000 225 21269.78 322.41 43014.28 47986.74 2019-08-13 14:55:29.000 225 21269.73 322.42 43014.32 47986.81 2019-08-13 14:55:30.000 225 21269.72 322.43 43014.34 47986.84 2019-08-13 14:55:31.000 225 21269.66 322.46 43014.35 47986.85 2019-08-13 14:55:32.000 225 21269.62 322.45 43014.33 47986.84 2019-08-13 14:55:33.000 225 21269.62 322.44 43014.36 47986.81 2019-08-13 14:55:34.000 225 21269.59 322.48 43014.36 47986.85 2019-08-13 14:55:35.000 225 21269.58 322.47 43014.38 47986.82 2019-08-13 14:55:36.000 225 21269.54 322.52 43014.38 47986.79 2019-08-13 14:55:37.000 225 21269.45 322.57 43014.37 47986.76 2019-08-13 14:55:38.000 225 21269.37 322.62 43014.32 47986.73 2019-08-13 14:55:39.000 225 21269.34 322.66 43014.29 47986.66 2019-08-13 14:55:40.000 225 21269.29 322.69 43014.26 47986.59 2019-08-13 14:55:41.000 225 21269.25 322.69 43014.23 47986.56 2019-08-13 14:55:42.000 225 21269.25 322.68 43014.23 47986.54 2019-08-13 14:55:43.000 225 21269.25 322.68 43014.23 47986.49 2019-08-13 14:55:44.000 225 21269.24 322.70 43014.23 47986.56 2019-08-13 14:55:45.000 225 21269.24 322.73 43014.22 47986.52 2019-08-13 14:55:46.000 225 21269.24 322.74 43014.17 47986.50 2019-08-13 14:55:47.000 225 21269.24 322.71 43014.15 47986.53 2019-08-13 14:55:48.000 225 21269.25 322.71 43014.17 47986.50 2019-08-13 14:55:49.000 225 21269.25 322.73 43014.16 47986.52 2019-08-13 14:55:50.000 225 21269.26 322.72 43014.17 47986.50 2019-08-13 14:55:51.000 225 21269.27 322.72 43014.15 47986.50 2019-08-13 14:55:52.000 225 21269.26 322.72 43014.12 47986.48 2019-08-13 14:55:53.000 225 21269.25 322.71 43014.14 47986.47 2019-08-13 14:55:54.000 225 21269.25 322.70 43014.14 47986.46 2019-08-13 14:55:55.000 225 21269.28 322.69 43014.13 47986.47 2019-08-13 14:55:56.000 225 21269.31 322.68 43014.15 47986.50 2019-08-13 14:55:57.000 225 21269.32 322.64 43014.16 47986.51 2019-08-13 14:55:58.000 225 21269.33 322.63 43014.13 47986.47 2019-08-13 14:55:59.000 225 21269.32 322.63 43014.15 47986.51 2019-08-13 14:56:00.000 225 21269.33 322.61 43014.14 47986.50 2019-08-13 14:56:01.000 225 21269.32 322.60 43014.16 47986.51 2019-08-13 14:56:02.000 225 21269.30 322.62 43014.17 47986.50 2019-08-13 14:56:03.000 225 21269.31 322.62 43014.21 47986.53 2019-08-13 14:56:04.000 225 21269.29 322.63 43014.21 47986.51 2019-08-13 14:56:05.000 225 21269.26 322.68 43014.22 47986.54 2019-08-13 14:56:06.000 225 21269.25 322.71 43014.21 47986.55 2019-08-13 14:56:07.000 225 21269.24 322.76 43014.24 47986.53 2019-08-13 14:56:08.000 225 21269.19 322.78 43014.21 47986.51 2019-08-13 14:56:09.000 225 21269.16 322.82 43014.23 47986.56 2019-08-13 14:56:10.000 225 21269.14 322.86 43014.25 47986.50 2019-08-13 14:56:11.000 225 21269.13 322.86 43014.26 47986.52 2019-08-13 14:56:12.000 225 21269.11 322.88 43014.27 47986.51 2019-08-13 14:56:13.000 225 21269.07 322.86 43014.26 47986.49 2019-08-13 14:56:14.000 225 21269.09 322.89 43014.27 47986.48 2019-08-13 14:56:15.000 225 21269.11 322.92 43014.24 47986.48 2019-08-13 14:56:16.000 225 21269.09 322.97 43014.22 47986.45 2019-08-13 14:56:17.000 225 21269.04 323.06 43014.19 47986.45 2019-08-13 14:56:18.000 225 21269.00 323.11 43014.14 47986.40 2019-08-13 14:56:19.000 225 21269.00 323.14 43014.12 47986.36 2019-08-13 14:56:20.000 225 21268.99 323.14 43014.07 47986.32 2019-08-13 14:56:21.000 225 21269.00 323.14 43014.05 47986.27 2019-08-13 14:56:22.000 225 21269.01 323.12 43014.04 47986.24 2019-08-13 14:56:23.000 225 21269.00 323.14 43014.02 47986.27 2019-08-13 14:56:24.000 225 21269.04 323.16 43014.03 47986.25 2019-08-13 14:56:25.000 225 21269.03 323.14 43014.00 47986.24 2019-08-13 14:56:26.000 225 21269.00 323.13 43013.96 47986.23 2019-08-13 14:56:27.000 225 21268.99 323.15 43013.94 47986.23 2019-08-13 14:56:28.000 225 21268.96 323.18 43013.94 47986.21 2019-08-13 14:56:29.000 225 21268.98 323.16 43013.91 47986.16 2019-08-13 14:56:30.000 225 21268.98 323.18 43013.89 47986.14 2019-08-13 14:56:31.000 225 21268.97 323.17 43013.87 47986.13 2019-08-13 14:56:32.000 225 21268.98 323.14 43013.89 47986.09 2019-08-13 14:56:33.000 225 21269.01 323.12 43013.84 47986.12 2019-08-13 14:56:34.000 225 21269.04 323.09 43013.86 47986.10 2019-08-13 14:56:35.000 225 21269.07 323.05 43013.86 47986.11 2019-08-13 14:56:36.000 225 21269.06 323.03 43013.90 47986.14 2019-08-13 14:56:37.000 225 21269.10 323.01 43013.90 47986.18 2019-08-13 14:56:38.000 225 21269.12 323.00 43013.90 47986.20 2019-08-13 14:56:39.000 225 21269.15 322.99 43013.91 47986.24 2019-08-13 14:56:40.000 225 21269.20 322.96 43013.97 47986.25 2019-08-13 14:56:41.000 225 21269.19 322.98 43013.98 47986.26 2019-08-13 14:56:42.000 225 21269.18 323.00 43013.98 47986.27 2019-08-13 14:56:43.000 225 21269.22 323.01 43013.95 47986.27 2019-08-13 14:56:44.000 225 21269.24 322.96 43013.96 47986.27 2019-08-13 14:56:45.000 225 21269.27 322.94 43013.93 47986.27 2019-08-13 14:56:46.000 225 21269.22 322.95 43013.94 47986.31 2019-08-13 14:56:47.000 225 21269.22 322.92 43013.94 47986.30 2019-08-13 14:56:48.000 225 21269.23 322.91 43013.97 47986.31 2019-08-13 14:56:49.000 225 21269.20 322.91 43013.97 47986.32 2019-08-13 14:56:50.000 225 21269.20 322.94 43013.97 47986.33 2019-08-13 14:56:51.000 225 21269.20 322.94 43013.96 47986.30 2019-08-13 14:56:52.000 225 21269.22 322.96 43013.94 47986.32 2019-08-13 14:56:53.000 225 21269.20 322.96 43013.95 47986.27 2019-08-13 14:56:54.000 225 21269.20 322.96 43013.91 47986.31 2019-08-13 14:56:55.000 225 21269.20 322.96 43013.90 47986.28 2019-08-13 14:56:56.000 225 21269.22 322.96 43013.94 47986.25 2019-08-13 14:56:57.000 225 21269.24 322.94 43013.95 47986.31 2019-08-13 14:56:58.000 225 21269.24 322.90 43013.99 47986.27 2019-08-13 14:56:59.000 225 21269.23 322.88 43014.00 47986.31 2019-08-13 14:57:00.000 225 21269.25 322.87 43014.01 47986.31 2019-08-13 14:57:01.000 225 21269.23 322.88 43014.00 47986.33 2019-08-13 14:57:02.000 225 21269.27 322.89 43013.99 47986.33 2019-08-13 14:57:03.000 225 21269.24 322.92 43013.98 47986.32 2019-08-13 14:57:04.000 225 21269.24 322.96 43013.96 47986.37 2019-08-13 14:57:05.000 225 21269.27 322.96 43013.99 47986.37 2019-08-13 14:57:06.000 225 21269.31 322.97 43013.97 47986.35 2019-08-13 14:57:07.000 225 21269.34 323.02 43013.96 47986.36 2019-08-13 14:57:08.000 225 21269.32 323.02 43013.94 47986.36 2019-08-13 14:57:09.000 225 21269.35 323.03 43013.94 47986.35 2019-08-13 14:57:10.000 225 21269.36 323.03 43013.95 47986.37 2019-08-13 14:57:11.000 225 21269.41 323.03 43013.95 47986.40 2019-08-13 14:57:12.000 225 21269.44 323.04 43013.99 47986.39 2019-08-13 14:57:13.000 225 21269.47 323.03 43014.03 47986.40 2019-08-13 14:57:14.000 225 21269.50 322.98 43014.02 47986.46 2019-08-13 14:57:15.000 225 21269.50 322.97 43014.04 47986.49 2019-08-13 14:57:16.000 225 21269.55 322.95 43014.06 47986.53 2019-08-13 14:57:17.000 225 21269.59 322.96 43014.05 47986.54 2019-08-13 14:57:18.000 225 21269.56 322.98 43014.09 47986.56 2019-08-13 14:57:19.000 225 21269.52 322.98 43014.09 47986.57 2019-08-13 14:57:20.000 225 21269.51 322.99 43014.10 47986.57 2019-08-13 14:57:21.000 225 21269.53 322.97 43014.10 47986.58 2019-08-13 14:57:22.000 225 21269.53 322.97 43014.10 47986.56 2019-08-13 14:57:23.000 225 21269.53 322.97 43014.11 47986.59 2019-08-13 14:57:24.000 225 21269.53 322.97 43014.14 47986.59 2019-08-13 14:57:25.000 225 21269.58 322.98 43014.12 47986.58 2019-08-13 14:57:26.000 225 21269.62 322.94 43014.10 47986.61 2019-08-13 14:57:27.000 225 21269.65 322.91 43014.14 47986.59 2019-08-13 14:57:28.000 225 21269.64 322.88 43014.16 47986.63 2019-08-13 14:57:29.000 225 21269.70 322.88 43014.13 47986.68 2019-08-13 14:57:30.000 225 21269.72 322.88 43014.11 47986.69 2019-08-13 14:57:31.000 225 21269.73 322.86 43014.10 47986.68 2019-08-13 14:57:32.000 225 21269.72 322.84 43014.12 47986.68 2019-08-13 14:57:33.000 225 21269.73 322.86 43014.13 47986.68 2019-08-13 14:57:34.000 225 21269.75 322.82 43014.15 47986.70 2019-08-13 14:57:35.000 225 21269.75 322.82 43014.13 47986.67 2019-08-13 14:57:36.000 225 21269.74 322.84 43014.13 47986.68 2019-08-13 14:57:37.000 225 21269.73 322.85 43014.14 47986.68 2019-08-13 14:57:38.000 225 21269.74 322.84 43014.14 47986.67 2019-08-13 14:57:39.000 225 21269.67 322.84 43014.11 47986.67 2019-08-13 14:57:40.000 225 21269.66 322.83 43014.06 47986.64 2019-08-13 14:57:41.000 225 21269.65 322.81 43014.07 47986.64 2019-08-13 14:57:42.000 225 21269.61 322.75 43014.08 47986.63 2019-08-13 14:57:43.000 225 21269.63 322.70 43014.08 47986.62 2019-08-13 14:57:44.000 225 21269.62 322.67 43014.10 47986.62 2019-08-13 14:57:45.000 225 21269.64 322.62 43014.11 47986.63 2019-08-13 14:57:46.000 225 21269.64 322.61 43014.10 47986.62 2019-08-13 14:57:47.000 225 21269.62 322.55 43014.12 47986.60 2019-08-13 14:57:48.000 225 21269.63 322.56 43014.10 47986.66 2019-08-13 14:57:49.000 225 21269.64 322.54 43014.10 47986.64 2019-08-13 14:57:50.000 225 21269.66 322.52 43014.13 47986.66 2019-08-13 14:57:51.000 225 21269.64 322.49 43014.12 47986.64 2019-08-13 14:57:52.000 225 21269.65 322.45 43014.15 47986.69 2019-08-13 14:57:53.000 225 21269.66 322.44 43014.19 47986.68 2019-08-13 14:57:54.000 225 21269.64 322.44 43014.18 47986.69 2019-08-13 14:57:55.000 225 21269.65 322.41 43014.20 47986.74 2019-08-13 14:57:56.000 225 21269.65 322.38 43014.24 47986.73 2019-08-13 14:57:57.000 225 21269.69 322.36 43014.24 47986.78 2019-08-13 14:57:58.000 225 21269.71 322.35 43014.28 47986.77 2019-08-13 14:57:59.000 225 21269.71 322.33 43014.31 47986.80 2019-08-13 14:58:00.000 225 21269.68 322.33 43014.31 47986.80 2019-08-13 14:58:01.000 225 21269.67 322.32 43014.33 47986.81 2019-08-13 14:58:02.000 225 21269.65 322.27 43014.35 47986.83 2019-08-13 14:58:03.000 225 21269.62 322.27 43014.38 47986.83 2019-08-13 14:58:04.000 225 21269.61 322.25 43014.38 47986.85 2019-08-13 14:58:05.000 225 21269.64 322.24 43014.39 47986.88 2019-08-13 14:58:06.000 225 21269.66 322.23 43014.40 47986.88 2019-08-13 14:58:07.000 225 21269.67 322.21 43014.44 47986.91 2019-08-13 14:58:08.000 225 21269.71 322.18 43014.45 47986.91 2019-08-13 14:58:09.000 225 21269.73 322.11 43014.48 47986.96 2019-08-13 14:58:10.000 225 21269.76 322.08 43014.50 47987.00 2019-08-13 14:58:11.000 225 21269.78 322.07 43014.55 47987.03 2019-08-13 14:58:12.000 225 21269.85 322.00 43014.55 47987.09 2019-08-13 14:58:13.000 225 21269.87 321.99 43014.62 47987.14 2019-08-13 14:58:14.000 225 21269.94 321.97 43014.70 47987.20 2019-08-13 14:58:15.000 225 21270.01 321.90 43014.70 47987.26 2019-08-13 14:58:16.000 225 21270.09 321.89 43014.69 47987.28 2019-08-13 14:58:17.000 225 21270.14 321.84 43014.72 47987.36 2019-08-13 14:58:18.000 225 21270.18 321.86 43014.81 47987.45 2019-08-13 14:58:19.000 225 21270.20 321.87 43014.82 47987.47 2019-08-13 14:58:20.000 225 21270.21 321.90 43014.78 47987.49 2019-08-13 14:58:21.000 225 21270.22 321.92 43014.80 47987.50 2019-08-13 14:58:22.000 225 21270.25 321.91 43014.83 47987.50 2019-08-13 14:58:23.000 225 21270.27 321.91 43014.85 47987.56 2019-08-13 14:58:24.000 225 21270.27 321.93 43014.83 47987.54 2019-08-13 14:58:25.000 225 21270.28 321.94 43014.83 47987.55 2019-08-13 14:58:26.000 225 21270.30 321.94 43014.80 47987.51 2019-08-13 14:58:27.000 225 21270.34 321.92 43014.81 47987.56 2019-08-13 14:58:28.000 225 21270.41 321.87 43014.82 47987.57 2019-08-13 14:58:29.000 225 21270.44 321.82 43014.83 47987.59 2019-08-13 14:58:30.000 225 21270.45 321.80 43014.83 47987.62 2019-08-13 14:58:31.000 225 21270.47 321.81 43014.84 47987.64 2019-08-13 14:58:32.000 225 21270.51 321.80 43014.87 47987.65 2019-08-13 14:58:33.000 225 21270.54 321.80 43014.86 47987.70 2019-08-13 14:58:34.000 225 21270.56 321.77 43014.88 47987.69 2019-08-13 14:58:35.000 225 21270.58 321.74 43014.91 47987.73 2019-08-13 14:58:36.000 225 21270.62 321.72 43014.92 47987.74 2019-08-13 14:58:37.000 225 21270.64 321.70 43014.92 47987.78 2019-08-13 14:58:38.000 225 21270.64 321.66 43014.93 47987.79 2019-08-13 14:58:39.000 225 21270.67 321.65 43014.96 47987.84 2019-08-13 14:58:40.000 225 21270.69 321.63 43015.00 47987.87 2019-08-13 14:58:41.000 225 21270.71 321.62 43015.03 47987.88 2019-08-13 14:58:42.000 225 21270.72 321.58 43015.05 47987.92 2019-08-13 14:58:43.000 225 21270.70 321.55 43015.07 47987.95 2019-08-13 14:58:44.000 225 21270.72 321.54 43015.09 47987.95 2019-08-13 14:58:45.000 225 21270.75 321.52 43015.10 47987.98 2019-08-13 14:58:46.000 225 21270.76 321.50 43015.13 47988.02 2019-08-13 14:58:47.000 225 21270.78 321.47 43015.16 47988.04 2019-08-13 14:58:48.000 225 21270.81 321.44 43015.15 47988.05 2019-08-13 14:58:49.000 225 21270.82 321.44 43015.13 47988.06 2019-08-13 14:58:50.000 225 21270.85 321.45 43015.14 47988.09 2019-08-13 14:58:51.000 225 21270.86 321.44 43015.15 47988.08 2019-08-13 14:58:52.000 225 21270.86 321.46 43015.13 47988.08 2019-08-13 14:58:53.000 225 21270.84 321.44 43015.12 47988.10 2019-08-13 14:58:54.000 225 21270.89 321.45 43015.11 47988.07 2019-08-13 14:58:55.000 225 21270.89 321.46 43015.09 47988.07 2019-08-13 14:58:56.000 225 21270.90 321.44 43015.09 47988.06 2019-08-13 14:58:57.000 225 21270.93 321.40 43015.11 47988.09 2019-08-13 14:58:58.000 225 21270.91 321.39 43015.11 47988.06 2019-08-13 14:58:59.000 225 21270.86 321.43 43015.13 47988.07 2019-08-13 14:59:00.000 225 21270.86 321.44 43015.11 47988.10 2019-08-13 14:59:01.000 225 21270.86 321.49 43015.10 47988.07 2019-08-13 14:59:02.000 225 21270.85 321.53 43015.09 47988.05 2019-08-13 14:59:03.000 225 21270.81 321.57 43015.06 47988.05 2019-08-13 14:59:04.000 225 21270.79 321.60 43015.05 47987.98 2019-08-13 14:59:05.000 225 21270.79 321.59 43015.02 47987.96 2019-08-13 14:59:06.000 225 21270.78 321.59 43015.02 47987.95 2019-08-13 14:59:07.000 225 21270.81 321.60 43014.99 47987.94 2019-08-13 14:59:08.000 225 21270.82 321.61 43014.99 47987.93 2019-08-13 14:59:09.000 225 21270.81 321.62 43014.95 47987.89 2019-08-13 14:59:10.000 225 21270.81 321.64 43014.95 47987.90 2019-08-13 14:59:11.000 225 21270.85 321.62 43014.94 47987.92 2019-08-13 14:59:12.000 225 21270.89 321.59 43014.92 47987.89 2019-08-13 14:59:13.000 225 21270.91 321.60 43014.92 47987.91 2019-08-13 14:59:14.000 225 21270.92 321.60 43014.91 47987.91 2019-08-13 14:59:15.000 225 21270.95 321.58 43014.87 47987.92 2019-08-13 14:59:16.000 225 21270.98 321.55 43014.91 47987.91 2019-08-13 14:59:17.000 225 21270.99 321.53 43014.93 47987.92 2019-08-13 14:59:18.000 225 21271.03 321.53 43014.94 47987.95 2019-08-13 14:59:19.000 225 21271.04 321.53 43014.97 47987.96 2019-08-13 14:59:20.000 225 21271.01 321.55 43014.96 47987.97 2019-08-13 14:59:21.000 225 21271.03 321.55 43014.94 47987.96 2019-08-13 14:59:22.000 225 21271.01 321.57 43014.95 47987.96 2019-08-13 14:59:23.000 225 21271.03 321.61 43014.96 47987.98 2019-08-13 14:59:24.000 225 21271.00 321.61 43014.96 47987.95 2019-08-13 14:59:25.000 225 21271.01 321.59 43015.00 47987.98 2019-08-13 14:59:26.000 225 21270.99 321.61 43015.01 47987.97 2019-08-13 14:59:27.000 225 21270.97 321.64 43015.02 47988.01 2019-08-13 14:59:28.000 225 21270.93 321.65 43015.01 47987.99 2019-08-13 14:59:29.000 225 21270.89 321.67 43014.99 47987.99 2019-08-13 14:59:30.000 225 21270.88 321.67 43015.02 47987.99 2019-08-13 14:59:31.000 225 21270.88 321.67 43015.01 47987.96 2019-08-13 14:59:32.000 225 21270.87 321.64 43014.98 47987.95 2019-08-13 14:59:33.000 225 21270.85 321.62 43014.99 47987.96 2019-08-13 14:59:34.000 225 21270.80 321.65 43014.97 47987.92 2019-08-13 14:59:35.000 225 21270.78 321.67 43015.00 47987.93 2019-08-13 14:59:36.000 225 21270.73 321.68 43015.01 47987.91 2019-08-13 14:59:37.000 225 21270.73 321.65 43015.05 47987.93 2019-08-13 14:59:38.000 225 21270.72 321.61 43015.03 47987.92 2019-08-13 14:59:39.000 225 21270.67 321.57 43015.05 47987.92 2019-08-13 14:59:40.000 225 21270.70 321.56 43015.08 47987.89 2019-08-13 14:59:41.000 225 21270.65 321.59 43015.08 47987.91 2019-08-13 14:59:42.000 225 21270.62 321.54 43015.07 47987.91 2019-08-13 14:59:43.000 225 21270.61 321.54 43015.07 47987.92 2019-08-13 14:59:44.000 225 21270.61 321.52 43015.09 47987.90 2019-08-13 14:59:45.000 225 21270.59 321.52 43015.12 47987.91 2019-08-13 14:59:46.000 225 21270.57 321.52 43015.07 47987.87 2019-08-13 14:59:47.000 225 21270.51 321.54 43015.05 47987.88 2019-08-13 14:59:48.000 225 21270.46 321.56 43015.04 47987.86 2019-08-13 14:59:49.000 225 21270.44 321.57 43015.02 47987.83 2019-08-13 14:59:50.000 225 21270.40 321.55 43015.00 47987.79 2019-08-13 14:59:51.000 225 21270.36 321.59 43014.97 47987.74 2019-08-13 14:59:52.000 225 21270.34 321.61 43014.96 47987.71 2019-08-13 14:59:53.000 225 21270.33 321.59 43014.96 47987.67 2019-08-13 14:59:54.000 225 21270.26 321.62 43014.95 47987.68 2019-08-13 14:59:55.000 225 21270.23 321.63 43014.95 47987.63 2019-08-13 14:59:56.000 225 21270.24 321.64 43014.92 47987.64 2019-08-13 14:59:57.000 225 21270.25 321.62 43014.94 47987.62 2019-08-13 14:59:58.000 225 21270.22 321.63 43014.91 47987.62 2019-08-13 14:59:59.000 225 21270.22 321.65 43014.94 47987.61 2019-08-13 15:00:00.000 225 21270.19 321.64 43014.94 47987.61 2019-08-13 15:00:01.000 225 21270.20 321.62 43014.95 47987.58 2019-08-13 15:00:02.000 225 21270.18 321.61 43014.99 47987.57 2019-08-13 15:00:03.000 225 21270.14 321.58 43014.95 47987.58 2019-08-13 15:00:04.000 225 21270.09 321.58 43014.93 47987.59 2019-08-13 15:00:05.000 225 21270.08 321.60 43014.96 47987.56 2019-08-13 15:00:06.000 225 21270.07 321.59 43015.01 47987.57 2019-08-13 15:00:07.000 225 21270.04 321.60 43015.01 47987.58 2019-08-13 15:00:08.000 225 21269.99 321.61 43015.01 47987.55 2019-08-13 15:00:09.000 225 21269.93 321.65 43015.00 47987.55 2019-08-13 15:00:10.000 225 21269.88 321.68 43014.98 47987.54 2019-08-13 15:00:11.000 225 21269.83 321.67 43014.96 47987.49 2019-08-13 15:00:12.000 225 21269.81 321.68 43014.97 47987.49 2019-08-13 15:00:13.000 225 21269.76 321.73 43014.95 47987.44 2019-08-13 15:00:14.000 225 21269.71 321.76 43014.99 47987.45 2019-08-13 15:00:15.000 225 21269.66 321.77 43014.98 47987.41 2019-08-13 15:00:16.000 225 21269.66 321.77 43014.95 47987.38 2019-08-13 15:00:17.000 225 21269.66 321.75 43014.97 47987.38 2019-08-13 15:00:18.000 225 21269.62 321.77 43014.99 47987.38 2019-08-13 15:00:19.000 225 21269.60 321.75 43014.99 47987.37 2019-08-13 15:00:20.000 225 21269.56 321.75 43014.99 47987.36 2019-08-13 15:00:21.000 225 21269.55 321.71 43015.02 47987.38 2019-08-13 15:00:22.000 225 21269.55 321.68 43015.02 47987.38 2019-08-13 15:00:23.000 225 21269.63 321.63 43015.05 47987.40 2019-08-13 15:00:24.000 225 21269.62 321.59 43015.09 47987.47 2019-08-13 15:00:25.000 225 21269.61 321.54 43015.11 47987.47 2019-08-13 15:00:26.000 225 21269.65 321.49 43015.17 47987.49 2019-08-13 15:00:27.000 225 21269.68 321.44 43015.20 47987.54 2019-08-13 15:00:28.000 225 21269.71 321.37 43015.24 47987.59 2019-08-13 15:00:29.000 225 21269.70 321.35 43015.29 47987.64 2019-08-13 15:00:30.000 225 21269.70 321.36 43015.29 47987.67 2019-08-13 15:00:31.000 225 21269.74 321.36 43015.28 47987.69 2019-08-13 15:00:32.000 225 21269.74 321.35 43015.31 47987.69 2019-08-13 15:00:33.000 225 21269.74 321.40 43015.30 47987.71 2019-08-13 15:00:34.000 225 21269.78 321.42 43015.32 47987.74 2019-08-13 15:00:35.000 225 21269.75 321.47 43015.31 47987.71 2019-08-13 15:00:36.000 225 21269.75 321.53 43015.26 47987.70 2019-08-13 15:00:37.000 225 21269.74 321.55 43015.27 47987.69 2019-08-13 15:00:38.000 225 21269.76 321.55 43015.24 47987.67 2019-08-13 15:00:39.000 225 21269.76 321.53 43015.22 47987.63 2019-08-13 15:00:40.000 225 21269.79 321.49 43015.23 47987.66 2019-08-13 15:00:41.000 225 21269.82 321.47 43015.27 47987.66 2019-08-13 15:00:42.000 225 21269.82 321.45 43015.31 47987.73 2019-08-13 15:00:43.000 225 21269.81 321.45 43015.32 47987.72 2019-08-13 15:00:44.000 225 21269.79 321.45 43015.37 47987.74 2019-08-13 15:00:45.000 225 21269.79 321.43 43015.37 47987.79 2019-08-13 15:00:46.000 225 21269.81 321.41 43015.39 47987.77 2019-08-13 15:00:47.000 225 21269.83 321.37 43015.40 47987.79 2019-08-13 15:00:48.000 225 21269.85 321.39 43015.42 47987.84 2019-08-13 15:00:49.000 225 21269.86 321.42 43015.45 47987.88 2019-08-13 15:00:50.000 225 21269.85 321.47 43015.46 47987.89 2019-08-13 15:00:51.000 225 21269.87 321.49 43015.45 47987.92 2019-08-13 15:00:52.000 225 21269.87 321.51 43015.48 47987.92 2019-08-13 15:00:53.000 225 21269.84 321.55 43015.53 47987.95 2019-08-13 15:00:54.000 225 21269.82 321.57 43015.53 47987.98 2019-08-13 15:00:55.000 225 21269.78 321.58 43015.53 47987.96 2019-08-13 15:00:56.000 225 21269.72 321.59 43015.55 47987.98 2019-08-13 15:00:57.000 225 21269.68 321.59 43015.56 47987.94 2019-08-13 15:00:58.000 225 21269.60 321.64 43015.60 47987.91 2019-08-13 15:00:59.000 225 21269.50 321.70 43015.58 47987.89 2019-08-13 15:01:00.000 225 21269.41 321.72 43015.55 47987.86 2019-08-13 15:01:01.000 225 21269.35 321.72 43015.54 47987.79 2019-08-13 15:01:02.000 225 21269.26 321.76 43015.51 47987.75 2019-08-13 15:01:03.000 225 21269.14 321.79 43015.50 47987.71 2019-08-13 15:01:04.000 225 21269.07 321.79 43015.53 47987.64 2019-08-13 15:01:05.000 225 21269.01 321.81 43015.53 47987.62 2019-08-13 15:01:06.000 225 21268.95 321.84 43015.54 47987.58 2019-08-13 15:01:07.000 225 21268.89 321.84 43015.53 47987.55 2019-08-13 15:01:08.000 225 21268.86 321.83 43015.52 47987.49 2019-08-13 15:01:09.000 225 21268.82 321.85 43015.51 47987.53 2019-08-13 15:01:10.000 225 21268.83 321.88 43015.52 47987.49 2019-08-13 15:01:11.000 225 21268.79 321.89 43015.53 47987.47 2019-08-13 15:01:12.000 225 21268.75 321.87 43015.52 47987.50 2019-08-13 15:01:13.000 225 21268.75 321.87 43015.55 47987.49 2019-08-13 15:01:14.000 225 21268.74 321.87 43015.57 47987.49 2019-08-13 15:01:15.000 225 21268.70 321.90 43015.54 47987.46 2019-08-13 15:01:16.000 225 21268.68 321.93 43015.57 47987.49 2019-08-13 15:01:17.000 225 21268.64 321.92 43015.57 47987.46 2019-08-13 15:01:18.000 225 21268.65 321.94 43015.57 47987.46 2019-08-13 15:01:19.000 225 21268.69 321.94 43015.56 47987.49 2019-08-13 15:01:20.000 225 21268.68 321.95 43015.56 47987.51 2019-08-13 15:01:21.000 225 21268.66 321.97 43015.56 47987.48 2019-08-13 15:01:22.000 225 21268.67 322.00 43015.57 47987.47 2019-08-13 15:01:23.000 225 21268.71 322.00 43015.56 47987.47 2019-08-13 15:01:24.000 225 21268.73 322.00 43015.57 47987.47 2019-08-13 15:01:25.000 225 21268.75 322.02 43015.55 47987.52 2019-08-13 15:01:26.000 225 21268.79 322.01 43015.59 47987.55 2019-08-13 15:01:27.000 225 21268.94 322.06 43015.60 47987.57 2019-08-13 15:01:28.000 225 21269.02 322.09 43015.62 47987.62 2019-08-13 15:01:29.000 225 21269.11 322.08 43015.61 47987.66 2019-08-13 15:01:30.000 225 21269.11 322.10 43015.58 47987.67 2019-08-13 15:01:31.000 225 21269.11 322.16 43015.58 47987.70 2019-08-13 15:01:32.000 225 21269.10 322.21 43015.59 47987.69 2019-08-13 15:01:33.000 225 21269.07 322.28 43015.55 47987.69 2019-08-13 15:01:34.000 225 21269.03 322.36 43015.52 47987.63 2019-08-13 15:01:35.000 225 21268.94 322.39 43015.52 47987.57 2019-08-13 15:01:36.000 225 21268.83 322.43 43015.51 47987.55 2019-08-13 15:01:37.000 225 21268.77 322.46 43015.48 47987.47 2019-08-13 15:01:38.000 225 21268.71 322.45 43015.51 47987.45 2019-08-13 15:01:39.000 225 21268.62 322.49 43015.51 47987.43 2019-08-13 15:01:40.000 225 21268.54 322.54 43015.48 47987.34 2019-08-13 15:01:41.000 225 21268.48 322.54 43015.47 47987.35 2019-08-13 15:01:42.000 225 21268.42 322.56 43015.50 47987.33 2019-08-13 15:01:43.000 225 21268.36 322.60 43015.52 47987.29 2019-08-13 15:01:44.000 225 21268.27 322.63 43015.48 47987.25 2019-08-13 15:01:45.000 225 21268.22 322.64 43015.46 47987.24 2019-08-13 15:01:46.000 225 21268.20 322.66 43015.46 47987.19 2019-08-13 15:01:47.000 225 21268.14 322.70 43015.47 47987.16 2019-08-13 15:01:48.000 225 21268.08 322.68 43015.48 47987.14 2019-08-13 15:01:49.000 225 21268.06 322.68 43015.46 47987.12 2019-08-13 15:01:50.000 225 21267.98 322.69 43015.48 47987.12 2019-08-13 15:01:51.000 225 21267.95 322.66 43015.51 47987.11 2019-08-13 15:01:52.000 225 21267.91 322.65 43015.51 47987.08 2019-08-13 15:01:53.000 225 21267.89 322.64 43015.52 47987.11 2019-08-13 15:01:54.000 225 21267.87 322.64 43015.55 47987.10 2019-08-13 15:01:55.000 225 21267.88 322.63 43015.53 47987.09 2019-08-13 15:01:56.000 225 21267.85 322.65 43015.54 47987.12 2019-08-13 15:01:57.000 225 21267.83 322.69 43015.57 47987.11 2019-08-13 15:01:58.000 225 21267.84 322.74 43015.60 47987.15 2019-08-13 15:01:59.000 225 21267.84 322.76 43015.58 47987.12 2019-08-13 15:02:00.000 225 21267.84 322.78 43015.57 47987.12 2019-08-13 15:02:01.000 225 21267.89 322.81 43015.59 47987.13 2019-08-13 15:02:02.000 225 21267.91 322.81 43015.57 47987.13 2019-08-13 15:02:03.000 225 21267.94 322.78 43015.56 47987.16 2019-08-13 15:02:04.000 225 21267.97 322.78 43015.57 47987.16 2019-08-13 15:02:05.000 225 21267.95 322.80 43015.57 47987.19 2019-08-13 15:02:06.000 225 21267.98 322.81 43015.59 47987.19 2019-08-13 15:02:07.000 225 21267.96 322.85 43015.61 47987.23 2019-08-13 15:02:08.000 225 21267.95 322.85 43015.62 47987.24 2019-08-13 15:02:09.000 225 21267.91 322.88 43015.60 47987.23 2019-08-13 15:02:10.000 225 21267.94 322.90 43015.63 47987.22 2019-08-13 15:02:11.000 225 21267.88 322.92 43015.61 47987.24 2019-08-13 15:02:12.000 225 21267.84 322.92 43015.66 47987.23 2019-08-13 15:02:13.000 225 21267.79 322.97 43015.65 47987.20 2019-08-13 15:02:14.000 225 21267.78 322.97 43015.68 47987.20 2019-08-13 15:02:15.000 225 21267.73 322.98 43015.67 47987.20 2019-08-13 15:02:16.000 225 21267.69 322.99 43015.64 47987.18 2019-08-13 15:02:17.000 225 21267.64 323.00 43015.67 47987.15 2019-08-13 15:02:18.000 225 21267.60 322.99 43015.63 47987.13 2019-08-13 15:02:19.000 225 21267.57 323.00 43015.66 47987.10 2019-08-13 15:02:20.000 225 21267.54 323.02 43015.66 47987.12 2019-08-13 15:02:21.000 225 21267.48 323.01 43015.70 47987.09 2019-08-13 15:02:22.000 225 21267.45 323.00 43015.73 47987.10 2019-08-13 15:02:23.000 225 21267.43 323.00 43015.76 47987.09 2019-08-13 15:02:24.000 225 21267.43 323.01 43015.75 47987.13 2019-08-13 15:02:25.000 225 21267.41 323.03 43015.78 47987.12 2019-08-13 15:02:26.000 225 21267.45 323.02 43015.80 47987.11 2019-08-13 15:02:27.000 225 21267.47 323.01 43015.78 47987.14 2019-08-13 15:02:28.000 225 21267.45 323.00 43015.81 47987.15 2019-08-13 15:02:29.000 225 21267.44 323.01 43015.80 47987.15 2019-08-13 15:02:30.000 225 21267.44 323.00 43015.83 47987.19 2019-08-13 15:02:31.000 225 21267.45 322.98 43015.83 47987.17 2019-08-13 15:02:32.000 225 21267.51 322.96 43015.81 47987.21 2019-08-13 15:02:33.000 225 21267.56 322.93 43015.85 47987.22 2019-08-13 15:02:34.000 225 21267.56 322.92 43015.84 47987.23 2019-08-13 15:02:35.000 225 21267.56 322.87 43015.84 47987.23 2019-08-13 15:02:36.000 225 21267.59 322.84 43015.85 47987.29 2019-08-13 15:02:37.000 225 21267.65 322.82 43015.85 47987.29 2019-08-13 15:02:38.000 225 21267.66 322.80 43015.83 47987.29 2019-08-13 15:02:39.000 225 21267.68 322.82 43015.80 47987.31 2019-08-13 15:02:40.000 225 21267.73 322.80 43015.82 47987.34 2019-08-13 15:02:41.000 225 21267.77 322.77 43015.82 47987.34 2019-08-13 15:02:42.000 225 21267.82 322.73 43015.85 47987.32 2019-08-13 15:02:43.000 225 21267.85 322.69 43015.85 47987.35 2019-08-13 15:02:44.000 225 21267.86 322.67 43015.84 47987.37 2019-08-13 15:02:45.000 225 21267.85 322.63 43015.83 47987.36 2019-08-13 15:02:46.000 225 21267.86 322.62 43015.85 47987.42 2019-08-13 15:02:47.000 225 21267.89 322.60 43015.82 47987.38 2019-08-13 15:02:48.000 225 21267.91 322.58 43015.84 47987.41 2019-08-13 15:02:49.000 225 21267.91 322.57 43015.85 47987.42 2019-08-13 15:02:50.000 225 21267.95 322.57 43015.87 47987.42 2019-08-13 15:02:51.000 225 21267.95 322.60 43015.86 47987.46 2019-08-13 15:02:52.000 225 21267.92 322.61 43015.87 47987.43 2019-08-13 15:02:53.000 225 21267.91 322.62 43015.88 47987.45 2019-08-13 15:02:54.000 225 21267.89 322.66 43015.84 47987.43 2019-08-13 15:02:55.000 225 21267.88 322.69 43015.83 47987.44 2019-08-13 15:02:56.000 225 21267.88 322.71 43015.83 47987.41 2019-08-13 15:02:57.000 225 21267.86 322.74 43015.85 47987.42 2019-08-13 15:02:58.000 225 21267.87 322.73 43015.83 47987.40 2019-08-13 15:02:59.000 225 21267.85 322.79 43015.84 47987.39 2019-08-13 15:03:00.000 225 21267.79 322.81 43015.84 47987.39 2019-08-13 15:03:01.000 225 21267.79 322.82 43015.82 47987.36 2019-08-13 15:03:02.000 225 21267.76 322.81 43015.85 47987.35 2019-08-13 15:03:03.000 225 21267.74 322.79 43015.84 47987.33 2019-08-13 15:03:04.000 225 21267.70 322.78 43015.85 47987.32 2019-08-13 15:03:05.000 225 21267.65 322.79 43015.83 47987.33 2019-08-13 15:03:06.000 225 21267.62 322.75 43015.86 47987.29 2019-08-13 15:03:07.000 225 21267.57 322.77 43015.85 47987.28 2019-08-13 15:03:08.000 225 21267.58 322.78 43015.84 47987.26 2019-08-13 15:03:09.000 225 21267.50 322.76 43015.87 47987.25 2019-08-13 15:03:10.000 225 21267.51 322.74 43015.88 47987.26 2019-08-13 15:03:11.000 225 21267.47 322.72 43015.88 47987.23 2019-08-13 15:03:12.000 225 21267.46 322.70 43015.91 47987.24 2019-08-13 15:03:13.000 225 21267.45 322.69 43015.91 47987.22 2019-08-13 15:03:14.000 225 21267.47 322.68 43015.92 47987.25 2019-08-13 15:03:15.000 225 21267.46 322.68 43015.90 47987.22 2019-08-13 15:03:16.000 225 21267.50 322.67 43015.90 47987.28 2019-08-13 15:03:17.000 225 21267.53 322.68 43015.90 47987.26 2019-08-13 15:03:18.000 225 21267.56 322.70 43015.92 47987.25 2019-08-13 15:03:19.000 225 21267.61 322.72 43015.92 47987.29 2019-08-13 15:03:20.000 225 21267.64 322.77 43015.90 47987.29 2019-08-13 15:03:21.000 225 21267.72 322.75 43015.89 47987.30 2019-08-13 15:03:22.000 225 21267.79 322.73 43015.88 47987.32 2019-08-13 15:03:23.000 225 21267.80 322.73 43015.90 47987.37 2019-08-13 15:03:24.000 225 21267.81 322.78 43015.89 47987.37 2019-08-13 15:03:25.000 225 21267.83 322.83 43015.92 47987.41 2019-08-13 15:03:26.000 225 21267.91 322.83 43015.93 47987.42 2019-08-13 15:03:27.000 225 21267.92 322.83 43015.91 47987.42 2019-08-13 15:03:28.000 225 21267.95 322.83 43015.91 47987.46 2019-08-13 15:03:29.000 225 21268.00 322.81 43015.93 47987.46 2019-08-13 15:03:30.000 225 21268.02 322.75 43015.95 47987.47 2019-08-13 15:03:31.000 225 21268.05 322.74 43015.93 47987.51 2019-08-13 15:03:32.000 225 21268.06 322.74 43015.94 47987.51 2019-08-13 15:03:33.000 225 21268.05 322.74 43015.94 47987.55 2019-08-13 15:03:34.000 225 21268.04 322.73 43016.00 47987.56 2019-08-13 15:03:35.000 225 21268.04 322.69 43016.05 47987.59 2019-08-13 15:03:36.000 225 21268.00 322.69 43016.03 47987.61 2019-08-13 15:03:37.000 225 21267.99 322.71 43016.04 47987.61 2019-08-13 15:03:38.000 225 21267.96 322.69 43016.08 47987.60 2019-08-13 15:03:39.000 225 21267.92 322.68 43016.11 47987.61 2019-08-13 15:03:40.000 225 21267.85 322.66 43016.14 47987.58 2019-08-13 15:03:41.000 225 21267.78 322.66 43016.15 47987.59 2019-08-13 15:03:42.000 225 21267.70 322.67 43016.12 47987.58 2019-08-13 15:03:43.000 225 21267.60 322.73 43016.13 47987.53 2019-08-13 15:03:44.000 225 21267.52 322.76 43016.12 47987.51 2019-08-13 15:03:45.000 225 21267.42 322.76 43016.10 47987.45 2019-08-13 15:03:46.000 225 21267.33 322.77 43016.08 47987.40 2019-08-13 15:03:47.000 225 21267.29 322.76 43016.07 47987.37 2019-08-13 15:03:48.000 225 21267.24 322.74 43016.09 47987.33 2019-08-13 15:03:49.000 225 21267.20 322.75 43016.08 47987.30 2019-08-13 15:03:50.000 225 21267.18 322.76 43016.06 47987.29 2019-08-13 15:03:51.000 225 21267.17 322.76 43016.05 47987.29 2019-08-13 15:03:52.000 225 21267.18 322.78 43016.04 47987.28 2019-08-13 15:03:53.000 225 21267.21 322.80 43015.99 47987.23 2019-08-13 15:03:54.000 225 21267.30 322.78 43015.96 47987.25 2019-08-13 15:03:55.000 225 21267.38 322.77 43016.00 47987.26 2019-08-13 15:03:56.000 225 21267.45 322.71 43016.02 47987.24 2019-08-13 15:03:57.000 225 21267.54 322.67 43015.98 47987.30 2019-08-13 15:03:58.000 225 21267.60 322.63 43016.02 47987.36 2019-08-13 15:03:59.000 225 21267.70 322.59 43016.05 47987.44 2019-08-13 15:04:00.000 225 21267.79 322.55 43016.07 47987.47 2019-08-13 15:04:01.000 225 21267.88 322.49 43016.05 47987.53 2019-08-13 15:04:02.000 225 21267.94 322.48 43016.08 47987.58 2019-08-13 15:04:03.000 225 21268.04 322.42 43016.10 47987.63 2019-08-13 15:04:04.000 225 21268.13 322.39 43016.10 47987.68 2019-08-13 15:04:05.000 225 21268.19 322.38 43016.05 47987.69 2019-08-13 15:04:06.000 225 21268.21 322.35 43016.09 47987.74 2019-08-13 15:04:07.000 225 21268.24 322.33 43016.12 47987.74 2019-08-13 15:04:08.000 225 21268.27 322.32 43016.10 47987.79 2019-08-13 15:04:09.000 225 21268.31 322.32 43016.14 47987.83 2019-08-13 15:04:10.000 225 21268.35 322.29 43016.16 47987.86 2019-08-13 15:04:11.000 225 21268.40 322.29 43016.20 47987.89 2019-08-13 15:04:12.000 225 21268.42 322.28 43016.19 47987.91 2019-08-13 15:04:13.000 225 21268.41 322.26 43016.21 47987.94 2019-08-13 15:04:14.000 225 21268.41 322.25 43016.21 47987.93 2019-08-13 15:04:15.000 225 21268.43 322.29 43016.20 47987.95 2019-08-13 15:04:16.000 225 21268.42 322.34 43016.19 47987.94 2019-08-13 15:04:17.000 225 21268.40 322.37 43016.22 47987.96 2019-08-13 15:04:18.000 225 21268.38 322.43 43016.19 47987.95 2019-08-13 15:04:19.000 225 21268.38 322.47 43016.17 47987.91 2019-08-13 15:04:20.000 225 21268.32 322.50 43016.14 47987.89 2019-08-13 15:04:21.000 225 21268.27 322.57 43016.14 47987.89 2019-08-13 15:04:22.000 225 21268.21 322.59 43016.17 47987.86 2019-08-13 15:04:23.000 225 21268.17 322.63 43016.13 47987.85 2019-08-13 15:04:24.000 225 21268.14 322.66 43016.16 47987.81 2019-08-13 15:04:25.000 225 21268.09 322.70 43016.15 47987.80 2019-08-13 15:04:26.000 225 21268.01 322.75 43016.13 47987.75 2019-08-13 15:04:27.000 225 21267.93 322.79 43016.16 47987.72 2019-08-13 15:04:28.000 225 21267.87 322.82 43016.15 47987.70 2019-08-13 15:04:29.000 225 21267.81 322.86 43016.16 47987.70 2019-08-13 15:04:30.000 225 21267.77 322.85 43016.16 47987.64 2019-08-13 15:04:31.000 225 21267.76 322.84 43016.17 47987.62 2019-08-13 15:04:32.000 225 21267.73 322.86 43016.19 47987.61 2019-08-13 15:04:33.000 225 21267.71 322.87 43016.19 47987.62 2019-08-13 15:04:34.000 225 21267.70 322.88 43016.19 47987.62 2019-08-13 15:04:35.000 225 21267.70 322.84 43016.22 47987.60 2019-08-13 15:04:36.000 225 21267.73 322.83 43016.20 47987.60 2019-08-13 15:04:37.000 225 21267.74 322.82 43016.20 47987.64 2019-08-13 15:04:38.000 225 21267.79 322.82 43016.21 47987.65 2019-08-13 15:04:39.000 225 21267.79 322.84 43016.21 47987.65 2019-08-13 15:04:40.000 225 21267.83 322.83 43016.21 47987.68 2019-08-13 15:04:41.000 225 21267.88 322.81 43016.19 47987.70 2019-08-13 15:04:42.000 225 21267.92 322.82 43016.17 47987.72 2019-08-13 15:04:43.000 225 21267.99 322.78 43016.19 47987.74 2019-08-13 15:04:44.000 225 21268.04 322.79 43016.21 47987.75 2019-08-13 15:04:45.000 225 21268.07 322.76 43016.22 47987.77 2019-08-13 15:04:46.000 225 21268.11 322.72 43016.23 47987.78 2019-08-13 15:04:47.000 225 21268.15 322.70 43016.24 47987.84 2019-08-13 15:04:48.000 225 21268.19 322.68 43016.25 47987.84 2019-08-13 15:04:49.000 225 21268.23 322.67 43016.24 47987.91 2019-08-13 15:04:50.000 225 21268.27 322.64 43016.26 47987.89 2019-08-13 15:04:51.000 225 21268.32 322.62 43016.26 47987.93 2019-08-13 15:04:52.000 225 21268.35 322.59 43016.26 47987.96 2019-08-13 15:04:53.000 225 21268.35 322.61 43016.30 47988.00 2019-08-13 15:04:54.000 225 21268.39 322.63 43016.29 47988.01 2019-08-13 15:04:55.000 225 21268.41 322.64 43016.26 47988.00 2019-08-13 15:04:56.000 225 21268.40 322.67 43016.28 47988.05 2019-08-13 15:04:57.000 225 21268.38 322.68 43016.30 47988.01 2019-08-13 15:04:58.000 225 21268.41 322.68 43016.27 47988.03 2019-08-13 15:04:59.000 225 21268.44 322.69 43016.25 47988.01 2019-08-13 15:05:00.000 225 21268.46 322.68 43016.25 47988.00 2019-08-13 15:05:01.000 225 21268.49 322.67 43016.24 47988.03 2019-08-13 15:05:02.000 225 21268.51 322.71 43016.23 47988.01 2019-08-13 15:05:03.000 225 21268.53 322.71 43016.23 47988.03 2019-08-13 15:05:04.000 225 21268.57 322.67 43016.22 47988.04 2019-08-13 15:05:05.000 225 21268.62 322.72 43016.20 47988.04 2019-08-13 15:05:06.000 225 21268.68 322.72 43016.21 47988.03 2019-08-13 15:05:07.000 225 21268.73 322.74 43016.19 47988.07 2019-08-13 15:05:08.000 225 21268.74 322.76 43016.20 47988.08 2019-08-13 15:05:09.000 225 21268.78 322.77 43016.17 47988.09 2019-08-13 15:05:10.000 225 21268.81 322.79 43016.17 47988.09 2019-08-13 15:05:11.000 225 21268.83 322.81 43016.17 47988.11 2019-08-13 15:05:12.000 225 21268.84 322.80 43016.17 47988.12 2019-08-13 15:05:13.000 225 21268.82 322.82 43016.16 47988.08 2019-08-13 15:05:14.000 225 21268.83 322.86 43016.12 47988.10 2019-08-13 15:05:15.000 225 21268.77 322.91 43016.10 47988.07 2019-08-13 15:05:16.000 225 21268.71 322.91 43016.10 47988.04 2019-08-13 15:05:17.000 225 21268.66 322.91 43016.07 47988.00 2019-08-13 15:05:18.000 225 21268.59 322.93 43016.02 47987.95 2019-08-13 15:05:19.000 225 21268.55 322.97 43016.00 47987.88 2019-08-13 15:05:20.000 225 21268.51 323.00 43015.98 47987.82 2019-08-13 15:05:21.000 225 21268.46 323.02 43015.93 47987.76 2019-08-13 15:05:22.000 225 21268.39 323.06 43015.94 47987.71 2019-08-13 15:05:23.000 225 21268.30 323.06 43015.92 47987.68 2019-08-13 15:05:24.000 225 21268.26 323.10 43015.88 47987.64 2019-08-13 15:05:25.000 225 21268.19 323.12 43015.86 47987.60 2019-08-13 15:05:26.000 225 21268.03 323.21 43015.86 47987.53 2019-08-13 15:05:27.000 225 21267.99 323.23 43015.83 47987.47 2019-08-13 15:05:28.000 225 21267.94 323.28 43015.79 47987.41 2019-08-13 15:05:29.000 225 21267.92 323.37 43015.81 47987.41 2019-08-13 15:05:30.000 225 21267.92 323.43 43015.83 47987.37 2019-08-13 15:05:31.000 225 21267.92 323.46 43015.87 47987.40 2019-08-13 15:05:32.000 225 21267.88 323.51 43015.87 47987.39 2019-08-13 15:05:33.000 225 21267.87 323.55 43015.88 47987.39 2019-08-13 15:05:34.000 225 21267.86 323.56 43015.87 47987.38 2019-08-13 15:05:35.000 225 21267.83 323.59 43015.86 47987.41 2019-08-13 15:05:36.000 225 21267.85 323.57 43015.86 47987.40 2019-08-13 15:05:37.000 225 21267.84 323.56 43015.89 47987.43 2019-08-13 15:05:38.000 225 21267.84 323.55 43015.89 47987.40 2019-08-13 15:05:39.000 225 21267.86 323.50 43015.91 47987.44 2019-08-13 15:05:40.000 225 21267.86 323.49 43015.92 47987.42 2019-08-13 15:05:41.000 225 21267.84 323.48 43015.91 47987.45 2019-08-13 15:05:42.000 225 21267.82 323.44 43015.92 47987.46 2019-08-13 15:05:43.000 225 21267.85 323.42 43015.95 47987.46 2019-08-13 15:05:44.000 225 21267.90 323.39 43015.96 47987.46 2019-08-13 15:05:45.000 225 21267.92 323.37 43015.99 47987.51 2019-08-13 15:05:46.000 225 21267.97 323.33 43016.01 47987.55 2019-08-13 15:05:47.000 225 21267.99 323.28 43016.04 47987.56 2019-08-13 15:05:48.000 225 21267.98 323.27 43016.04 47987.59 2019-08-13 15:05:49.000 225 21267.99 323.25 43016.05 47987.62 2019-08-13 15:05:50.000 225 21268.03 323.24 43016.03 47987.61 2019-08-13 15:05:51.000 225 21268.07 323.17 43016.03 47987.64 2019-08-13 15:05:52.000 225 21268.13 323.16 43016.03 47987.67 2019-08-13 15:05:53.000 225 21268.16 323.10 43016.07 47987.69 2019-08-13 15:05:54.000 225 21268.22 323.07 43016.07 47987.72 2019-08-13 15:05:55.000 225 21268.26 323.03 43016.10 47987.76 2019-08-13 15:05:56.000 225 21268.28 323.03 43016.13 47987.80 2019-08-13 15:05:57.000 225 21268.33 323.04 43016.15 47987.84 2019-08-13 15:05:58.000 225 21268.38 323.09 43016.18 47987.88 2019-08-13 15:05:59.000 225 21268.41 323.13 43016.23 47987.95 2019-08-13 15:06:00.000 225 21268.43 323.17 43016.22 47987.97 2019-08-13 15:06:01.000 225 21268.37 323.19 43016.28 47988.00 2019-08-13 15:06:02.000 225 21268.33 323.25 43016.30 47988.03 2019-08-13 15:06:03.000 225 21268.34 323.27 43016.32 47988.03 2019-08-13 15:06:04.000 225 21268.36 323.21 43016.37 47988.07 2019-08-13 15:06:05.000 225 21268.35 323.16 43016.42 47988.10 2019-08-13 15:06:06.000 225 21268.31 323.15 43016.48 47988.14 2019-08-13 15:06:07.000 225 21268.28 323.16 43016.51 47988.16 2019-08-13 15:06:08.000 225 21268.20 323.19 43016.53 47988.20 2019-08-13 15:06:09.000 225 21268.10 323.28 43016.53 47988.18 2019-08-13 15:06:10.000 225 21268.02 323.34 43016.53 47988.15 2019-08-13 15:06:11.000 225 21267.94 323.40 43016.53 47988.08 2019-08-13 15:06:12.000 225 21267.84 323.45 43016.49 47988.07 2019-08-13 15:06:13.000 225 21267.71 323.54 43016.43 47987.93 2019-08-13 15:06:14.000 225 21267.63 323.62 43016.41 47987.88 2019-08-13 15:06:15.000 225 21267.55 323.68 43016.39 47987.79 2019-08-13 15:06:16.000 225 21267.52 323.69 43016.32 47987.75 2019-08-13 15:06:17.000 225 21267.48 323.68 43016.30 47987.65 2019-08-13 15:06:18.000 225 21267.44 323.65 43016.29 47987.64 2019-08-13 15:06:19.000 225 21267.43 323.62 43016.28 47987.62 2019-08-13 15:06:20.000 225 21267.43 323.63 43016.26 47987.59 2019-08-13 15:06:21.000 225 21267.41 323.66 43016.26 47987.59 2019-08-13 15:06:22.000 225 21267.41 323.62 43016.27 47987.57 2019-08-13 15:06:23.000 225 21267.41 323.61 43016.24 47987.56 2019-08-13 15:06:24.000 225 21267.45 323.59 43016.25 47987.56 2019-08-13 15:06:25.000 225 21267.46 323.55 43016.29 47987.59 2019-08-13 15:06:26.000 225 21267.48 323.49 43016.34 47987.63 2019-08-13 15:06:27.000 225 21267.45 323.49 43016.40 47987.63 2019-08-13 15:06:28.000 225 21267.50 323.50 43016.39 47987.68 2019-08-13 15:06:29.000 225 21267.55 323.50 43016.38 47987.71 2019-08-13 15:06:30.000 225 21267.59 323.49 43016.41 47987.73 2019-08-13 15:06:31.000 225 21267.62 323.46 43016.40 47987.74 2019-08-13 15:06:32.000 225 21267.62 323.48 43016.41 47987.77 2019-08-13 15:06:33.000 225 21267.65 323.45 43016.44 47987.80 2019-08-13 15:06:34.000 225 21267.70 323.47 43016.48 47987.83 2019-08-13 15:06:35.000 225 21267.67 323.46 43016.50 47987.84 2019-08-13 15:06:36.000 225 21267.67 323.45 43016.51 47987.89 2019-08-13 15:06:37.000 225 21267.69 323.40 43016.49 47987.89 2019-08-13 15:06:38.000 225 21267.69 323.39 43016.50 47987.89 2019-08-13 15:06:39.000 225 21267.69 323.41 43016.55 47987.92 2019-08-13 15:06:40.000 225 21267.71 323.44 43016.57 47987.90 2019-08-13 15:06:41.000 225 21267.70 323.47 43016.60 47987.94 2019-08-13 15:06:42.000 225 21267.68 323.50 43016.59 47987.94 2019-08-13 15:06:43.000 225 21267.67 323.49 43016.61 47987.95 2019-08-13 15:06:44.000 225 21267.68 323.52 43016.61 47987.96 2019-08-13 15:06:45.000 225 21267.67 323.54 43016.60 47987.97 2019-08-13 15:06:46.000 225 21267.63 323.57 43016.58 47987.94 2019-08-13 15:06:47.000 225 21267.64 323.59 43016.55 47987.93 2019-08-13 15:06:48.000 225 21267.64 323.59 43016.54 47987.93 2019-08-13 15:06:49.000 225 21267.60 323.62 43016.50 47987.91 2019-08-13 15:06:50.000 225 21267.60 323.64 43016.50 47987.90 2019-08-13 15:06:51.000 225 21267.58 323.69 43016.48 47987.87 2019-08-13 15:06:52.000 225 21267.56 323.70 43016.50 47987.87 2019-08-13 15:06:53.000 225 21267.50 323.73 43016.49 47987.85 2019-08-13 15:06:54.000 225 21267.49 323.74 43016.53 47987.84 2019-08-13 15:06:55.000 225 21267.45 323.73 43016.53 47987.81 2019-08-13 15:06:56.000 225 21267.36 323.74 43016.55 47987.80 2019-08-13 15:06:57.000 225 21267.31 323.74 43016.53 47987.78 2019-08-13 15:06:58.000 225 21267.24 323.74 43016.55 47987.76 2019-08-13 15:06:59.000 225 21267.15 323.79 43016.55 47987.78 2019-08-13 15:07:00.000 225 21267.09 323.80 43016.56 47987.71 2019-08-13 15:07:01.000 225 21267.04 323.79 43016.59 47987.71 2019-08-13 15:07:02.000 225 21266.95 323.78 43016.59 47987.65 2019-08-13 15:07:03.000 225 21266.90 323.81 43016.64 47987.67 2019-08-13 15:07:04.000 225 21266.89 323.81 43016.64 47987.65 2019-08-13 15:07:05.000 225 21266.87 323.81 43016.65 47987.66 2019-08-13 15:07:06.000 225 21266.84 323.80 43016.71 47987.67 2019-08-13 15:07:07.000 225 21266.85 323.83 43016.70 47987.65 2019-08-13 15:07:08.000 225 21266.81 323.85 43016.67 47987.66 2019-08-13 15:07:09.000 225 21266.81 323.89 43016.69 47987.66 2019-08-13 15:07:10.000 225 21266.85 323.96 43016.67 47987.68 2019-08-13 15:07:11.000 225 21266.89 323.99 43016.63 47987.67 2019-08-13 15:07:12.000 225 21266.88 323.99 43016.65 47987.63 2019-08-13 15:07:13.000 225 21266.89 324.00 43016.63 47987.65 2019-08-13 15:07:14.000 225 21266.91 324.03 43016.62 47987.65 2019-08-13 15:07:15.000 225 21266.90 324.05 43016.61 47987.62 2019-08-13 15:07:16.000 225 21266.90 324.03 43016.62 47987.63 2019-08-13 15:07:17.000 225 21266.90 324.04 43016.62 47987.63 2019-08-13 15:07:18.000 225 21266.86 324.05 43016.60 47987.61 2019-08-13 15:07:19.000 225 21266.84 324.05 43016.61 47987.65 2019-08-13 15:07:20.000 225 21266.82 324.02 43016.62 47987.65 2019-08-13 15:07:21.000 225 21266.79 324.01 43016.64 47987.61 2019-08-13 15:07:22.000 225 21266.78 324.03 43016.63 47987.60 2019-08-13 15:07:23.000 225 21266.75 324.02 43016.63 47987.60 2019-08-13 15:07:24.000 225 21266.72 324.00 43016.65 47987.61 2019-08-13 15:07:25.000 225 21266.69 324.00 43016.65 47987.61 2019-08-13 15:07:26.000 225 21266.66 324.04 43016.67 47987.59 2019-08-13 15:07:27.000 225 21266.62 324.06 43016.67 47987.59 2019-08-13 15:07:28.000 225 21266.63 324.04 43016.66 47987.56 2019-08-13 15:07:29.000 225 21266.63 324.02 43016.63 47987.55 2019-08-13 15:07:30.000 225 21266.65 324.00 43016.62 47987.58 2019-08-13 15:07:31.000 225 21266.65 323.94 43016.62 47987.54 2019-08-13 15:07:32.000 225 21266.67 323.91 43016.63 47987.57 2019-08-13 15:07:33.000 225 21266.71 323.91 43016.58 47987.56 2019-08-13 15:07:34.000 225 21266.75 323.91 43016.56 47987.56 2019-08-13 15:07:35.000 225 21266.80 323.90 43016.56 47987.58 2019-08-13 15:07:36.000 225 21266.88 323.90 43016.56 47987.55 2019-08-13 15:07:37.000 225 21266.96 323.92 43016.55 47987.61 2019-08-13 15:07:38.000 225 21267.01 323.90 43016.52 47987.60 2019-08-13 15:07:39.000 225 21267.13 323.86 43016.54 47987.64 2019-08-13 15:07:40.000 225 21267.23 323.83 43016.53 47987.67 2019-08-13 15:07:41.000 225 21267.31 323.79 43016.57 47987.73 2019-08-13 15:07:42.000 225 21267.41 323.76 43016.54 47987.76 2019-08-13 15:07:43.000 225 21267.48 323.77 43016.49 47987.79 2019-08-13 15:07:44.000 225 21267.51 323.71 43016.53 47987.85 2019-08-13 15:07:45.000 225 21267.61 323.68 43016.59 47987.87 2019-08-13 15:07:46.000 225 21267.67 323.66 43016.62 47987.93 2019-08-13 15:07:47.000 225 21267.70 323.68 43016.61 47987.96 2019-08-13 15:07:48.000 225 21267.68 323.69 43016.60 47988.00 2019-08-13 15:07:49.000 225 21267.71 323.68 43016.60 47988.01 2019-08-13 15:07:50.000 225 21267.70 323.68 43016.62 47988.00 2019-08-13 15:07:51.000 225 21267.70 323.69 43016.62 47987.99 2019-08-13 15:07:52.000 225 21267.64 323.67 43016.59 47987.98 2019-08-13 15:07:53.000 225 21267.61 323.65 43016.63 47988.00 2019-08-13 15:07:54.000 225 21267.57 323.64 43016.63 47987.97 2019-08-13 15:07:55.000 225 21267.53 323.64 43016.64 47988.00 2019-08-13 15:07:56.000 225 21267.53 323.66 43016.66 47987.98 2019-08-13 15:07:57.000 225 21267.47 323.66 43016.68 47987.96 2019-08-13 15:07:58.000 225 21267.43 323.63 43016.69 47987.96 2019-08-13 15:07:59.000 225 21267.37 323.63 43016.71 47987.96 2019-08-13 15:08:00.000 225 21267.34 323.62 43016.71 47987.95 2019-08-13 15:08:01.000 225 21267.27 323.63 43016.70 47987.91 2019-08-13 15:08:02.000 225 21267.20 323.62 43016.73 47987.93 2019-08-13 15:08:03.000 225 21267.14 323.61 43016.76 47987.89 2019-08-13 15:08:04.000 225 21267.05 323.67 43016.74 47987.88 2019-08-13 15:08:05.000 225 21267.03 323.68 43016.74 47987.87 2019-08-13 15:08:06.000 225 21266.99 323.66 43016.76 47987.82 2019-08-13 15:08:07.000 225 21266.91 323.67 43016.77 47987.83 2019-08-13 15:08:08.000 225 21266.86 323.70 43016.77 47987.82 2019-08-13 15:08:09.000 225 21266.79 323.75 43016.74 47987.77 2019-08-13 15:08:10.000 225 21266.69 323.84 43016.72 47987.72 2019-08-13 15:08:11.000 225 21266.61 323.92 43016.66 47987.65 2019-08-13 15:08:12.000 225 21266.59 323.97 43016.59 47987.54 2019-08-13 15:08:13.000 225 21266.55 323.98 43016.54 47987.47 2019-08-13 15:08:14.000 225 21266.53 323.98 43016.48 47987.45 2019-08-13 15:08:15.000 225 21266.45 323.97 43016.46 47987.35 2019-08-13 15:08:16.000 225 21266.46 323.97 43016.43 47987.31 2019-08-13 15:08:17.000 225 21266.44 323.95 43016.44 47987.28 2019-08-13 15:08:18.000 225 21266.41 323.97 43016.42 47987.30 2019-08-13 15:08:19.000 225 21266.34 324.06 43016.38 47987.21 2019-08-13 15:08:20.000 225 21266.28 324.13 43016.30 47987.21 2019-08-13 15:08:21.000 225 21266.28 324.16 43016.25 47987.13 2019-08-13 15:08:22.000 225 21266.29 324.17 43016.20 47987.10 2019-08-13 15:08:23.000 225 21266.27 324.14 43016.19 47987.04 2019-08-13 15:08:24.000 225 21266.26 324.13 43016.22 47987.04 2019-08-13 15:08:25.000 225 21266.26 324.11 43016.19 47986.99 2019-08-13 15:08:26.000 225 21266.25 324.10 43016.21 47987.00 2019-08-13 15:08:27.000 225 21266.30 324.07 43016.21 47987.00 2019-08-13 15:08:28.000 225 21266.31 324.07 43016.21 47986.99 2019-08-13 15:08:29.000 225 21266.30 324.07 43016.24 47987.04 2019-08-13 15:08:30.000 225 21266.32 324.05 43016.25 47987.04 2019-08-13 15:08:31.000 225 21266.36 324.06 43016.27 47987.05 2019-08-13 15:08:32.000 225 21266.38 324.07 43016.27 47987.07 2019-08-13 15:08:33.000 225 21266.40 324.06 43016.28 47987.10 2019-08-13 15:08:34.000 225 21266.43 324.09 43016.27 47987.12 2019-08-13 15:08:35.000 225 21266.44 324.09 43016.23 47987.11 2019-08-13 15:08:36.000 225 21266.43 324.12 43016.25 47987.12 2019-08-13 15:08:37.000 225 21266.44 324.12 43016.27 47987.14 2019-08-13 15:08:38.000 225 21266.46 324.11 43016.28 47987.14 2019-08-13 15:08:39.000 225 21266.45 324.14 43016.30 47987.15 2019-08-13 15:08:40.000 225 21266.44 324.17 43016.31 47987.14 2019-08-13 15:08:41.000 225 21266.43 324.19 43016.30 47987.15 2019-08-13 15:08:42.000 225 21266.38 324.22 43016.29 47987.14 2019-08-13 15:08:43.000 225 21266.37 324.25 43016.32 47987.16 2019-08-13 15:08:44.000 225 21266.34 324.28 43016.35 47987.16 2019-08-13 15:08:45.000 225 21266.32 324.30 43016.35 47987.15 2019-08-13 15:08:46.000 225 21266.30 324.35 43016.35 47987.14 2019-08-13 15:08:47.000 225 21266.24 324.42 43016.34 47987.14 2019-08-13 15:08:48.000 225 21266.21 324.50 43016.33 47987.09 2019-08-13 15:08:49.000 225 21266.19 324.53 43016.30 47987.10 2019-08-13 15:08:50.000 225 21266.13 324.58 43016.28 47987.09 2019-08-13 15:08:51.000 225 21266.12 324.61 43016.29 47987.06 2019-08-13 15:08:52.000 225 21266.09 324.60 43016.30 47987.02 2019-08-13 15:08:53.000 225 21266.07 324.60 43016.31 47987.02 2019-08-13 15:08:54.000 225 21266.03 324.63 43016.32 47987.01 2019-08-13 15:08:55.000 225 21266.00 324.70 43016.30 47987.01 2019-08-13 15:08:56.000 225 21265.91 324.78 43016.26 47986.98 2019-08-13 15:08:57.000 225 21265.85 324.81 43016.25 47986.92 2019-08-13 15:08:58.000 225 21265.80 324.82 43016.30 47986.90 2019-08-13 15:08:59.000 225 21265.73 324.83 43016.25 47986.85 2019-08-13 15:09:00.000 225 21265.70 324.83 43016.23 47986.84 2019-08-13 15:09:01.000 225 21265.66 324.81 43016.28 47986.81 2019-08-13 15:09:02.000 225 21265.61 324.83 43016.30 47986.82 2019-08-13 15:09:03.000 225 21265.54 324.86 43016.31 47986.81 2019-08-13 15:09:04.000 225 21265.45 324.88 43016.32 47986.78 2019-08-13 15:09:05.000 225 21265.39 324.91 43016.33 47986.75 2019-08-13 15:09:06.000 225 21265.29 324.95 43016.32 47986.73 2019-08-13 15:09:07.000 225 21265.24 324.96 43016.32 47986.67 2019-08-13 15:09:08.000 225 21265.17 324.94 43016.32 47986.65 2019-08-13 15:09:09.000 225 21265.13 324.92 43016.31 47986.63 2019-08-13 15:09:10.000 225 21265.10 324.90 43016.29 47986.59 2019-08-13 15:09:11.000 225 21265.07 324.92 43016.29 47986.59 2019-08-13 15:09:12.000 225 21265.04 324.93 43016.30 47986.54 2019-08-13 15:09:13.000 225 21265.08 324.88 43016.29 47986.56 2019-08-13 15:09:14.000 225 21265.11 324.85 43016.25 47986.57 2019-08-13 15:09:15.000 225 21265.13 324.84 43016.27 47986.58 2019-08-13 15:09:16.000 225 21265.18 324.83 43016.27 47986.59 2019-08-13 15:09:17.000 225 21265.20 324.81 43016.30 47986.61 2019-08-13 15:09:18.000 225 21265.21 324.79 43016.31 47986.63 2019-08-13 15:09:19.000 225 21265.24 324.76 43016.33 47986.66 2019-08-13 15:09:20.000 225 21265.29 324.78 43016.33 47986.69 2019-08-13 15:09:21.000 225 21265.32 324.76 43016.34 47986.71 2019-08-13 15:09:22.000 225 21265.35 324.75 43016.35 47986.73 2019-08-13 15:09:23.000 225 21265.38 324.74 43016.36 47986.73 2019-08-13 15:09:24.000 225 21265.42 324.68 43016.38 47986.74 2019-08-13 15:09:25.000 225 21265.43 324.67 43016.38 47986.77 2019-08-13 15:09:26.000 225 21265.45 324.64 43016.35 47986.80 2019-08-13 15:09:27.000 225 21265.47 324.64 43016.38 47986.81 2019-08-13 15:09:28.000 225 21265.47 324.65 43016.39 47986.84 2019-08-13 15:09:29.000 225 21265.49 324.63 43016.41 47986.82 2019-08-13 15:09:30.000 225 21265.51 324.60 43016.41 47986.84 2019-08-13 15:09:31.000 225 21265.56 324.59 43016.41 47986.85 2019-08-13 15:09:32.000 225 21265.58 324.58 43016.41 47986.88 2019-08-13 15:09:33.000 225 21265.60 324.56 43016.41 47986.87 2019-08-13 15:09:34.000 225 21265.62 324.55 43016.40 47986.89 2019-08-13 15:09:35.000 225 21265.65 324.52 43016.42 47986.92 2019-08-13 15:09:36.000 225 21265.64 324.49 43016.43 47986.93 2019-08-13 15:09:37.000 225 21265.67 324.48 43016.44 47986.95 2019-08-13 15:09:38.000 225 21265.68 324.46 43016.44 47986.96 2019-08-13 15:09:39.000 225 21265.71 324.45 43016.46 47986.95 2019-08-13 15:09:40.000 225 21265.71 324.45 43016.47 47986.97 2019-08-13 15:09:41.000 225 21265.72 324.45 43016.44 47986.99 2019-08-13 15:09:42.000 225 21265.73 324.45 43016.45 47987.02 2019-08-13 15:09:43.000 225 21265.76 324.43 43016.44 47986.99 2019-08-13 15:09:44.000 225 21265.77 324.46 43016.45 47987.03 2019-08-13 15:09:45.000 225 21265.77 324.47 43016.48 47987.01 2019-08-13 15:09:46.000 225 21265.79 324.46 43016.49 47987.03 2019-08-13 15:09:47.000 225 21265.80 324.49 43016.46 47987.03 2019-08-13 15:09:48.000 225 21265.81 324.53 43016.46 47987.01 2019-08-13 15:09:49.000 225 21265.82 324.57 43016.44 47987.01 2019-08-13 15:09:50.000 225 21265.78 324.61 43016.40 47987.01 2019-08-13 15:09:51.000 225 21265.74 324.67 43016.39 47986.98 2019-08-13 15:09:52.000 225 21265.73 324.68 43016.37 47986.94 2019-08-13 15:09:53.000 225 21265.71 324.71 43016.35 47986.96 2019-08-13 15:09:54.000 225 21265.69 324.72 43016.36 47986.91 2019-08-13 15:09:55.000 225 21265.66 324.75 43016.34 47986.89 2019-08-13 15:09:56.000 225 21265.66 324.78 43016.33 47986.87 2019-08-13 15:09:57.000 225 21265.64 324.80 43016.34 47986.86 2019-08-13 15:09:58.000 225 21265.61 324.80 43016.32 47986.86 2019-08-13 15:09:59.000 225 21265.60 324.83 43016.29 47986.81 2019-08-13 15:10:00.000 225 21265.53 324.85 43016.29 47986.81 2019-08-13 15:10:01.000 225 21265.51 324.87 43016.29 47986.78 2019-08-13 15:10:02.000 225 21265.55 324.87 43016.26 47986.75 2019-08-13 15:10:03.000 225 21265.55 324.84 43016.29 47986.75 2019-08-13 15:10:04.000 225 21265.50 324.83 43016.28 47986.76 2019-08-13 15:10:05.000 225 21265.53 324.81 43016.30 47986.77 2019-08-13 15:10:06.000 225 21265.54 324.80 43016.30 47986.75 2019-08-13 15:10:07.000 225 21265.52 324.77 43016.33 47986.79 2019-08-13 15:10:08.000 225 21265.54 324.72 43016.33 47986.82 2019-08-13 15:10:09.000 225 21265.59 324.69 43016.38 47986.83 2019-08-13 15:10:10.000 225 21265.67 324.65 43016.40 47986.86 2019-08-13 15:10:11.000 225 21265.70 324.65 43016.39 47986.89 2019-08-13 15:10:12.000 225 21265.73 324.66 43016.41 47986.94 2019-08-13 15:10:13.000 225 21265.75 324.62 43016.42 47986.95 2019-08-13 15:10:14.000 225 21265.78 324.61 43016.45 47987.00 2019-08-13 15:10:15.000 225 21265.85 324.56 43016.48 47987.06 2019-08-13 15:10:16.000 225 21265.93 324.54 43016.54 47987.08 2019-08-13 15:10:17.000 225 21265.94 324.53 43016.57 47987.13 2019-08-13 15:10:18.000 225 21265.94 324.52 43016.60 47987.18 2019-08-13 15:10:19.000 225 21265.96 324.57 43016.62 47987.20 2019-08-13 15:10:20.000 225 21265.96 324.57 43016.63 47987.20 2019-08-13 15:10:21.000 225 21266.00 324.58 43016.62 47987.23 2019-08-13 15:10:22.000 225 21265.97 324.60 43016.60 47987.22 2019-08-13 15:10:23.000 225 21265.98 324.62 43016.60 47987.19 2019-08-13 15:10:24.000 225 21265.97 324.62 43016.60 47987.24 2019-08-13 15:10:25.000 225 21265.96 324.63 43016.60 47987.19 2019-08-13 15:10:26.000 225 21265.96 324.62 43016.60 47987.23 2019-08-13 15:10:27.000 225 21265.94 324.61 43016.61 47987.20 2019-08-13 15:10:28.000 225 21265.92 324.59 43016.61 47987.22 2019-08-13 15:10:29.000 225 21265.87 324.59 43016.60 47987.18 2019-08-13 15:10:30.000 225 21265.83 324.61 43016.57 47987.19 2019-08-13 15:10:31.000 225 21265.80 324.61 43016.58 47987.15 2019-08-13 15:10:32.000 225 21265.77 324.58 43016.59 47987.15 2019-08-13 15:10:33.000 225 21265.73 324.58 43016.58 47987.12 2019-08-13 15:10:34.000 225 21265.67 324.60 43016.61 47987.14 2019-08-13 15:10:35.000 225 21265.67 324.60 43016.59 47987.12 2019-08-13 15:10:36.000 225 21265.63 324.59 43016.62 47987.10 2019-08-13 15:10:37.000 225 21265.63 324.56 43016.64 47987.11 2019-08-13 15:10:38.000 225 21265.60 324.57 43016.65 47987.11 2019-08-13 15:10:39.000 225 21265.52 324.58 43016.65 47987.09 2019-08-13 15:10:40.000 225 21265.47 324.59 43016.67 47987.08 2019-08-13 15:10:41.000 225 21265.47 324.56 43016.67 47987.04 2019-08-13 15:10:42.000 225 21265.45 324.53 43016.66 47987.07 2019-08-13 15:10:43.000 225 21265.43 324.53 43016.67 47987.05 2019-08-13 15:10:44.000 225 21265.39 324.55 43016.69 47987.06 2019-08-13 15:10:45.000 225 21265.38 324.54 43016.69 47987.06 2019-08-13 15:10:46.000 225 21265.36 324.56 43016.69 47987.05 2019-08-13 15:10:47.000 225 21265.35 324.55 43016.68 47987.05 2019-08-13 15:10:48.000 225 21265.35 324.58 43016.67 47987.05 2019-08-13 15:10:49.000 225 21265.34 324.58 43016.66 47987.04 2019-08-13 15:10:50.000 225 21265.36 324.60 43016.67 47987.02 2019-08-13 15:10:51.000 225 21265.38 324.58 43016.71 47987.04 2019-08-13 15:10:52.000 225 21265.41 324.58 43016.72 47987.06 2019-08-13 15:10:53.000 225 21265.44 324.58 43016.70 47987.05 2019-08-13 15:10:54.000 225 21265.47 324.55 43016.71 47987.06 2019-08-13 15:10:55.000 225 21265.52 324.55 43016.68 47987.10 2019-08-13 15:10:56.000 225 21265.59 324.50 43016.68 47987.13 2019-08-13 15:10:57.000 225 21265.63 324.53 43016.69 47987.16 2019-08-13 15:10:58.000 225 21265.65 324.56 43016.73 47987.17 2019-08-13 15:10:59.000 225 21265.68 324.55 43016.71 47987.20 2019-08-13 15:11:00.000 225 21265.70 324.56 43016.71 47987.21 2019-08-13 15:11:01.000 225 21265.75 324.54 43016.73 47987.22 2019-08-13 15:11:02.000 225 21265.78 324.53 43016.73 47987.24 2019-08-13 15:11:03.000 225 21265.77 324.56 43016.76 47987.29 2019-08-13 15:11:04.000 225 21265.80 324.57 43016.76 47987.29 2019-08-13 15:11:05.000 225 21265.82 324.55 43016.74 47987.28 2019-08-13 15:11:06.000 225 21265.86 324.59 43016.72 47987.32 2019-08-13 15:11:07.000 225 21265.89 324.60 43016.76 47987.32 2019-08-13 15:11:08.000 225 21265.90 324.60 43016.76 47987.33 2019-08-13 15:11:09.000 225 21265.91 324.60 43016.78 47987.37 2019-08-13 15:11:10.000 225 21265.90 324.63 43016.78 47987.34 2019-08-13 15:11:11.000 225 21265.91 324.65 43016.78 47987.33 2019-08-13 15:11:12.000 225 21265.85 324.70 43016.74 47987.31 2019-08-13 15:11:13.000 225 21265.81 324.75 43016.71 47987.30 2019-08-13 15:11:14.000 225 21265.77 324.79 43016.69 47987.25 2019-08-13 15:11:15.000 225 21265.73 324.85 43016.69 47987.22 2019-08-13 15:11:16.000 225 21265.67 324.87 43016.68 47987.19 2019-08-13 15:11:17.000 225 21265.66 324.88 43016.65 47987.12 2019-08-13 15:11:18.000 225 21265.61 324.91 43016.67 47987.14 2019-08-13 15:11:19.000 225 21265.58 324.91 43016.67 47987.09 2019-08-13 15:11:20.000 225 21265.56 324.94 43016.63 47987.05 2019-08-13 15:11:21.000 225 21265.49 324.96 43016.60 47987.06 2019-08-13 15:11:22.000 225 21265.47 324.98 43016.60 47987.04 2019-08-13 15:11:23.000 225 21265.44 325.00 43016.63 47986.98 2019-08-13 15:11:24.000 225 21265.40 325.01 43016.62 47987.01 2019-08-13 15:11:25.000 225 21265.35 325.02 43016.64 47986.96 2019-08-13 15:11:26.000 225 21265.34 324.99 43016.64 47986.95 2019-08-13 15:11:27.000 225 21265.33 324.95 43016.62 47986.93 2019-08-13 15:11:28.000 225 21265.26 324.93 43016.63 47986.93 2019-08-13 15:11:29.000 225 21265.23 324.93 43016.65 47986.95 2019-08-13 15:11:30.000 225 21265.19 324.88 43016.68 47986.92 2019-08-13 15:11:31.000 225 21265.12 324.89 43016.66 47986.93 2019-08-13 15:11:32.000 225 21265.09 324.92 43016.68 47986.90 2019-08-13 15:11:33.000 225 21265.09 324.91 43016.66 47986.89 2019-08-13 15:11:34.000 225 21265.12 324.92 43016.63 47986.85 2019-08-13 15:11:35.000 225 21265.12 324.89 43016.62 47986.86 2019-08-13 15:11:36.000 225 21265.12 324.88 43016.62 47986.87 2019-08-13 15:11:37.000 225 21265.12 324.91 43016.62 47986.87 2019-08-13 15:11:38.000 225 21265.12 324.91 43016.63 47986.87 2019-08-13 15:11:39.000 225 21265.11 324.90 43016.60 47986.84 2019-08-13 15:11:40.000 225 21265.09 324.89 43016.60 47986.84 2019-08-13 15:11:41.000 225 21265.04 324.93 43016.61 47986.82 2019-08-13 15:11:42.000 225 21265.05 324.93 43016.61 47986.85 2019-08-13 15:11:43.000 225 21265.05 324.93 43016.61 47986.83 2019-08-13 15:11:44.000 225 21265.04 324.94 43016.64 47986.82 2019-08-13 15:11:45.000 225 21265.03 324.93 43016.66 47986.82 2019-08-13 15:11:46.000 225 21264.96 324.97 43016.64 47986.82 2019-08-13 15:11:47.000 225 21264.96 324.98 43016.65 47986.84 2019-08-13 15:11:48.000 225 21264.97 324.98 43016.64 47986.84 2019-08-13 15:11:49.000 225 21264.93 325.06 43016.61 47986.84 2019-08-13 15:11:50.000 225 21264.93 325.13 43016.63 47986.80 2019-08-13 15:11:51.000 225 21264.92 325.19 43016.60 47986.80 2019-08-13 15:11:52.000 225 21264.91 325.24 43016.57 47986.74 2019-08-13 15:11:53.000 225 21264.89 325.27 43016.53 47986.68 2019-08-13 15:11:54.000 225 21264.91 325.31 43016.47 47986.70 2019-08-13 15:11:55.000 225 21264.95 325.30 43016.48 47986.71 2019-08-13 15:11:56.000 225 21264.98 325.31 43016.47 47986.69 2019-08-13 15:11:57.000 225 21264.99 325.36 43016.47 47986.68 2019-08-13 15:11:58.000 225 21265.02 325.34 43016.48 47986.68 2019-08-13 15:11:59.000 225 21265.01 325.33 43016.45 47986.67 2019-08-13 15:12:00.000 225 21265.02 325.34 43016.48 47986.68 2019-08-13 15:12:01.000 225 21265.05 325.35 43016.47 47986.72 2019-08-13 15:12:02.000 225 21265.05 325.36 43016.47 47986.73 2019-08-13 15:12:03.000 225 21265.08 325.36 43016.46 47986.72 2019-08-13 15:12:04.000 225 21265.10 325.36 43016.46 47986.71 2019-08-13 15:12:05.000 225 21265.10 325.36 43016.46 47986.72 2019-08-13 15:12:06.000 225 21265.10 325.36 43016.50 47986.76 2019-08-13 15:12:07.000 225 21265.13 325.36 43016.49 47986.75 2019-08-13 15:12:08.000 225 21265.14 325.34 43016.46 47986.79 2019-08-13 15:12:09.000 225 21265.13 325.34 43016.49 47986.79 2019-08-13 15:12:10.000 225 21265.09 325.38 43016.54 47986.80 2019-08-13 15:12:11.000 225 21265.12 325.38 43016.53 47986.79 2019-08-13 15:12:12.000 225 21265.14 325.36 43016.52 47986.80 2019-08-13 15:12:13.000 225 21265.13 325.36 43016.51 47986.78 2019-08-13 15:12:14.000 225 21265.11 325.38 43016.48 47986.76 2019-08-13 15:12:15.000 225 21265.11 325.33 43016.50 47986.76 2019-08-13 15:12:16.000 225 21265.08 325.32 43016.52 47986.78 2019-08-13 15:12:17.000 225 21265.09 325.32 43016.53 47986.75 2019-08-13 15:12:18.000 225 21265.10 325.33 43016.55 47986.78 2019-08-13 15:12:19.000 225 21265.09 325.33 43016.55 47986.79 2019-08-13 15:12:20.000 225 21265.06 325.30 43016.56 47986.77 2019-08-13 15:12:21.000 225 21265.03 325.29 43016.56 47986.76 2019-08-13 15:12:22.000 225 21265.02 325.31 43016.58 47986.77 2019-08-13 15:12:23.000 225 21264.99 325.32 43016.63 47986.78 2019-08-13 15:12:24.000 225 21264.95 325.29 43016.62 47986.78 2019-08-13 15:12:25.000 225 21264.94 325.30 43016.64 47986.79 2019-08-13 15:12:26.000 225 21264.92 325.31 43016.69 47986.83 2019-08-13 15:12:27.000 225 21264.88 325.36 43016.68 47986.79 2019-08-13 15:12:28.000 225 21264.83 325.38 43016.67 47986.81 2019-08-13 15:12:29.000 225 21264.76 325.42 43016.65 47986.79 2019-08-13 15:12:30.000 225 21264.72 325.46 43016.68 47986.76 2019-08-13 15:12:31.000 225 21264.70 325.49 43016.67 47986.73 2019-08-13 15:12:32.000 225 21264.67 325.52 43016.67 47986.71 2019-08-13 15:12:33.000 225 21264.62 325.50 43016.67 47986.75 2019-08-13 15:12:34.000 225 21264.58 325.54 43016.68 47986.68 2019-08-13 15:12:35.000 225 21264.56 325.58 43016.70 47986.71 2019-08-13 15:12:36.000 225 21264.52 325.60 43016.72 47986.69 2019-08-13 15:12:37.000 225 21264.48 325.63 43016.73 47986.66 2019-08-13 15:12:38.000 225 21264.43 325.66 43016.70 47986.66 2019-08-13 15:12:39.000 225 21264.39 325.69 43016.73 47986.66 2019-08-13 15:12:40.000 225 21264.36 325.70 43016.75 47986.66 2019-08-13 15:12:41.000 225 21264.31 325.73 43016.74 47986.65 2019-08-13 15:12:42.000 225 21264.24 325.77 43016.76 47986.62 2019-08-13 15:12:43.000 225 21264.18 325.79 43016.76 47986.59 2019-08-13 15:12:44.000 225 21264.13 325.82 43016.79 47986.60 2019-08-13 15:12:45.000 225 21264.08 325.84 43016.81 47986.57 2019-08-13 15:12:46.000 225 21264.04 325.86 43016.81 47986.55 2019-08-13 15:12:47.000 225 21264.00 325.86 43016.80 47986.54 2019-08-13 15:12:48.000 225 21263.96 325.87 43016.79 47986.48 2019-08-13 15:12:49.000 225 21263.91 325.93 43016.78 47986.50 2019-08-13 15:12:50.000 225 21263.85 325.95 43016.78 47986.46 2019-08-13 15:12:51.000 225 21263.83 325.97 43016.76 47986.44 2019-08-13 15:12:52.000 225 21263.84 325.97 43016.75 47986.43 2019-08-13 15:12:53.000 225 21263.81 326.00 43016.75 47986.41 2019-08-13 15:12:54.000 225 21263.78 326.03 43016.73 47986.41 2019-08-13 15:12:55.000 225 21263.78 326.04 43016.74 47986.38 2019-08-13 15:12:56.000 225 21263.79 326.05 43016.75 47986.37 2019-08-13 15:12:57.000 225 21263.79 326.10 43016.74 47986.38 2019-08-13 15:12:58.000 225 21263.81 326.11 43016.75 47986.39 2019-08-13 15:12:59.000 225 21263.82 326.11 43016.72 47986.36 2019-08-13 15:13:00.000 225 21263.82 326.10 43016.73 47986.37 2019-08-13 15:13:01.000 225 21263.81 326.08 43016.71 47986.39 2019-08-13 15:13:02.000 225 21263.84 326.07 43016.74 47986.41 2019-08-13 15:13:03.000 225 21263.83 326.05 43016.76 47986.43 2019-08-13 15:13:04.000 225 21263.86 326.02 43016.73 47986.41 2019-08-13 15:13:05.000 225 21263.90 326.00 43016.77 47986.44 2019-08-13 15:13:06.000 225 21263.95 326.03 43016.77 47986.44 2019-08-13 15:13:07.000 225 21263.96 326.00 43016.75 47986.47 2019-08-13 15:13:08.000 225 21263.95 325.98 43016.78 47986.46 2019-08-13 15:13:09.000 225 21264.00 325.97 43016.80 47986.49 2019-08-13 15:13:10.000 225 21264.02 326.01 43016.79 47986.49 2019-08-13 15:13:11.000 225 21263.98 326.01 43016.79 47986.50 2019-08-13 15:13:12.000 225 21263.99 326.03 43016.81 47986.53 2019-08-13 15:13:13.000 225 21263.97 326.07 43016.79 47986.51 2019-08-13 15:13:14.000 225 21263.96 326.10 43016.77 47986.50 2019-08-13 15:13:15.000 225 21263.94 326.11 43016.80 47986.51 2019-08-13 15:13:16.000 225 21263.89 326.16 43016.79 47986.48 2019-08-13 15:13:17.000 225 21263.87 326.17 43016.81 47986.49 2019-08-13 15:13:18.000 225 21263.83 326.14 43016.82 47986.46 2019-08-13 15:13:19.000 225 21263.74 326.16 43016.78 47986.44 2019-08-13 15:13:20.000 225 21263.67 326.19 43016.77 47986.41 2019-08-13 15:13:21.000 225 21263.65 326.22 43016.77 47986.37 2019-08-13 15:13:22.000 225 21263.57 326.22 43016.77 47986.37 2019-08-13 15:13:23.000 225 21263.47 326.23 43016.81 47986.32 2019-08-13 15:13:24.000 225 21263.42 326.21 43016.79 47986.29 2019-08-13 15:13:25.000 225 21263.33 326.23 43016.77 47986.22 2019-08-13 15:13:26.000 225 21263.26 326.25 43016.76 47986.21 2019-08-13 15:13:27.000 225 21263.17 326.26 43016.78 47986.15 2019-08-13 15:13:28.000 225 21263.09 326.25 43016.77 47986.10 2019-08-13 15:13:29.000 225 21262.98 326.25 43016.77 47986.10 2019-08-13 15:13:30.000 225 21262.93 326.26 43016.82 47986.06 2019-08-13 15:13:31.000 225 21262.87 326.29 43016.79 47986.01 2019-08-13 15:13:32.000 225 21262.79 326.31 43016.78 47986.00 2019-08-13 15:13:33.000 225 21262.72 326.37 43016.76 47985.97 2019-08-13 15:13:34.000 225 21262.68 326.38 43016.74 47985.93 2019-08-13 15:13:35.000 225 21262.66 326.39 43016.77 47985.94 2019-08-13 15:13:36.000 225 21262.63 326.42 43016.77 47985.92 2019-08-13 15:13:37.000 225 21262.58 326.47 43016.76 47985.88 2019-08-13 15:13:38.000 225 21262.53 326.52 43016.76 47985.88 2019-08-13 15:13:39.000 225 21262.47 326.59 43016.70 47985.80 2019-08-13 15:13:40.000 225 21262.45 326.61 43016.67 47985.78 2019-08-13 15:13:41.000 225 21262.46 326.60 43016.62 47985.71 2019-08-13 15:13:42.000 225 21262.45 326.60 43016.62 47985.69 2019-08-13 15:13:43.000 225 21262.46 326.58 43016.60 47985.70 2019-08-13 15:13:44.000 225 21262.47 326.56 43016.62 47985.65 2019-08-13 15:13:45.000 225 21262.49 326.55 43016.63 47985.70 2019-08-13 15:13:46.000 225 21262.47 326.59 43016.62 47985.70 2019-08-13 15:13:47.000 225 21262.47 326.62 43016.62 47985.69 2019-08-13 15:13:48.000 225 21262.46 326.65 43016.60 47985.66 2019-08-13 15:13:49.000 225 21262.49 326.66 43016.59 47985.66 2019-08-13 15:13:50.000 225 21262.54 326.67 43016.57 47985.67 2019-08-13 15:13:51.000 225 21262.57 326.65 43016.58 47985.67 2019-08-13 15:13:52.000 225 21262.63 326.58 43016.57 47985.69 2019-08-13 15:13:53.000 225 21262.70 326.53 43016.62 47985.74 2019-08-13 15:13:54.000 225 21262.73 326.50 43016.61 47985.78 2019-08-13 15:13:55.000 225 21262.77 326.49 43016.64 47985.78 2019-08-13 15:13:56.000 225 21262.82 326.50 43016.69 47985.85 2019-08-13 15:13:57.000 225 21262.85 326.52 43016.73 47985.92 2019-08-13 15:13:58.000 225 21262.88 326.55 43016.72 47985.93 2019-08-13 15:13:59.000 225 21262.88 326.56 43016.74 47985.96 2019-08-13 15:14:00.000 225 21262.91 326.53 43016.75 47985.99 2019-08-13 15:14:01.000 225 21262.92 326.53 43016.76 47986.00 2019-08-13 15:14:02.000 225 21262.95 326.52 43016.79 47986.03 2019-08-13 15:14:03.000 225 21262.97 326.49 43016.79 47986.06 2019-08-13 15:14:04.000 225 21262.96 326.48 43016.81 47986.08 2019-08-13 15:14:05.000 225 21262.97 326.47 43016.84 47986.08 2019-08-13 15:14:06.000 225 21262.95 326.43 43016.87 47986.08 2019-08-13 15:14:07.000 225 21262.91 326.43 43016.87 47986.12 2019-08-13 15:14:08.000 225 21262.89 326.43 43016.91 47986.15 2019-08-13 15:14:09.000 225 21262.84 326.42 43016.91 47986.13 2019-08-13 15:14:10.000 225 21262.82 326.43 43016.93 47986.15 2019-08-13 15:14:11.000 225 21262.79 326.40 43016.93 47986.11 2019-08-13 15:14:12.000 225 21262.75 326.39 43016.92 47986.11 2019-08-13 15:14:13.000 225 21262.71 326.40 43016.94 47986.08 2019-08-13 15:14:14.000 225 21262.71 326.38 43016.94 47986.10 2019-08-13 15:14:15.000 225 21262.70 326.37 43016.94 47986.10 2019-08-13 15:14:16.000 225 21262.74 326.37 43016.93 47986.10 2019-08-13 15:14:17.000 225 21262.74 326.36 43016.93 47986.11 2019-08-13 15:14:18.000 225 21262.73 326.34 43016.93 47986.09 2019-08-13 15:14:19.000 225 21262.70 326.31 43016.95 47986.08 2019-08-13 15:14:20.000 225 21262.71 326.26 43016.98 47986.13 2019-08-13 15:14:21.000 225 21262.69 326.27 43016.99 47986.13 2019-08-13 15:14:22.000 225 21262.69 326.27 43017.03 47986.13 2019-08-13 15:14:23.000 225 21262.68 326.27 43017.00 47986.13 2019-08-13 15:14:24.000 225 21262.66 326.31 43017.01 47986.11 2019-08-13 15:14:25.000 225 21262.65 326.35 43016.99 47986.11 2019-08-13 15:14:26.000 225 21262.66 326.36 43016.96 47986.09 2019-08-13 15:14:27.000 225 21262.65 326.37 43016.95 47986.10 2019-08-13 15:14:28.000 225 21262.63 326.37 43016.95 47986.08 2019-08-13 15:14:29.000 225 21262.64 326.38 43016.97 47986.06 2019-08-13 15:14:30.000 225 21262.68 326.37 43016.95 47986.12 2019-08-13 15:14:31.000 225 21262.71 326.37 43016.91 47986.10 2019-08-13 15:14:32.000 225 21262.75 326.35 43016.93 47986.10 2019-08-13 15:14:33.000 225 21262.72 326.39 43016.91 47986.10 2019-08-13 15:14:34.000 225 21262.74 326.39 43016.89 47986.12 2019-08-13 15:14:35.000 225 21262.76 326.40 43016.91 47986.09 2019-08-13 15:14:36.000 225 21262.79 326.41 43016.92 47986.13 2019-08-13 15:14:37.000 225 21262.83 326.42 43016.92 47986.15 2019-08-13 15:14:38.000 225 21262.81 326.46 43016.93 47986.16 2019-08-13 15:14:39.000 225 21262.77 326.49 43016.92 47986.13 2019-08-13 15:14:40.000 225 21262.78 326.49 43016.92 47986.16 2019-08-13 15:14:41.000 225 21262.81 326.53 43016.96 47986.14 2019-08-13 15:14:42.000 225 21262.82 326.54 43016.94 47986.16 2019-08-13 15:14:43.000 225 21262.81 326.55 43016.95 47986.16 2019-08-13 15:14:44.000 225 21262.79 326.59 43016.94 47986.14 2019-08-13 15:14:45.000 225 21262.74 326.61 43016.89 47986.11 2019-08-13 15:14:46.000 225 21262.74 326.60 43016.90 47986.08 2019-08-13 15:14:47.000 225 21262.74 326.63 43016.92 47986.08 2019-08-13 15:14:48.000 225 21262.70 326.65 43016.90 47986.06 2019-08-13 15:14:49.000 225 21262.67 326.68 43016.88 47986.06 2019-08-13 15:14:50.000 225 21262.63 326.66 43016.85 47986.05 2019-08-13 15:14:51.000 225 21262.55 326.69 43016.87 47986.00 2019-08-13 15:14:52.000 225 21262.48 326.70 43016.89 47986.00 2019-08-13 15:14:53.000 225 21262.46 326.69 43016.88 47985.95 2019-08-13 15:14:54.000 225 21262.42 326.71 43016.89 47985.93 2019-08-13 15:14:55.000 225 21262.38 326.72 43016.87 47985.92 2019-08-13 15:14:56.000 225 21262.33 326.71 43016.89 47985.91 2019-08-13 15:14:57.000 225 21262.26 326.70 43016.89 47985.87 2019-08-13 15:14:58.000 225 21262.22 326.67 43016.88 47985.87 2019-08-13 15:14:59.000 225 21262.16 326.69 43016.89 47985.87 2019-08-13 15:15:00.000 225 21262.12 326.71 43016.89 47985.81 2019-08-13 15:15:01.000 225 21262.09 326.73 43016.89 47985.79 2019-08-13 15:15:02.000 225 21262.05 326.73 43016.88 47985.81 2019-08-13 15:15:03.000 225 21262.02 326.73 43016.90 47985.75 2019-08-13 15:15:04.000 225 21261.97 326.76 43016.88 47985.74 2019-08-13 15:15:05.000 225 21261.95 326.81 43016.87 47985.69 2019-08-13 15:15:06.000 225 21261.88 326.85 43016.82 47985.67 2019-08-13 15:15:07.000 225 21261.85 326.88 43016.81 47985.62 2019-08-13 15:15:08.000 225 21261.83 326.89 43016.80 47985.58 2019-08-13 15:15:09.000 225 21261.84 326.93 43016.76 47985.56 2019-08-13 15:15:10.000 225 21261.81 326.92 43016.74 47985.54 2019-08-13 15:15:11.000 225 21261.84 326.90 43016.73 47985.55 2019-08-13 15:15:12.000 225 21261.85 326.92 43016.74 47985.50 2019-08-13 15:15:13.000 225 21261.85 326.94 43016.70 47985.52 2019-08-13 15:15:14.000 225 21261.84 326.96 43016.71 47985.51 2019-08-13 15:15:15.000 225 21261.82 326.95 43016.72 47985.50 2019-08-13 15:15:16.000 225 21261.79 326.99 43016.75 47985.48 2019-08-13 15:15:17.000 225 21261.76 327.03 43016.69 47985.46 2019-08-13 15:15:18.000 225 21261.78 327.09 43016.64 47985.42 2019-08-13 15:15:19.000 225 21261.76 327.08 43016.60 47985.39 2019-08-13 15:15:20.000 225 21261.72 327.08 43016.60 47985.40 2019-08-13 15:15:21.000 225 21261.71 327.09 43016.61 47985.35 2019-08-13 15:15:22.000 225 21261.67 327.14 43016.61 47985.35 2019-08-13 15:15:23.000 225 21261.65 327.18 43016.62 47985.34 2019-08-13 15:15:24.000 225 21261.65 327.19 43016.62 47985.32 2019-08-13 15:15:25.000 225 21261.66 327.21 43016.61 47985.29 2019-08-13 15:15:26.000 225 21261.66 327.20 43016.59 47985.31 2019-08-13 15:15:27.000 225 21261.64 327.21 43016.59 47985.30 2019-08-13 15:15:28.000 225 21261.65 327.22 43016.64 47985.32 2019-08-13 15:15:29.000 225 21261.62 327.26 43016.64 47985.33 2019-08-13 15:15:30.000 225 21261.61 327.29 43016.61 47985.32 2019-08-13 15:15:31.000 225 21261.59 327.31 43016.60 47985.29 2019-08-13 15:15:32.000 225 21261.57 327.35 43016.59 47985.31 2019-08-13 15:15:33.000 225 21261.52 327.36 43016.58 47985.27 2019-08-13 15:15:34.000 225 21261.55 327.37 43016.58 47985.26 2019-08-13 15:15:35.000 225 21261.50 327.41 43016.59 47985.22 2019-08-13 15:15:36.000 225 21261.45 327.48 43016.56 47985.24 2019-08-13 15:15:37.000 225 21261.41 327.54 43016.50 47985.17 2019-08-13 15:15:38.000 225 21261.32 327.59 43016.46 47985.12 2019-08-13 15:15:39.000 225 21261.27 327.61 43016.44 47985.10 2019-08-13 15:15:40.000 225 21261.21 327.68 43016.40 47985.02 2019-08-13 15:15:41.000 225 21261.20 327.70 43016.36 47984.94 2019-08-13 15:15:42.000 225 21261.18 327.68 43016.33 47984.93 2019-08-13 15:15:43.000 225 21261.11 327.67 43016.31 47984.86 2019-08-13 15:15:44.000 225 21261.05 327.70 43016.31 47984.85 2019-08-13 15:15:45.000 225 21261.02 327.68 43016.28 47984.80 2019-08-13 15:15:46.000 225 21261.00 327.69 43016.31 47984.77 2019-08-13 15:15:47.000 225 21260.94 327.69 43016.27 47984.77 2019-08-13 15:15:48.000 225 21260.90 327.62 43016.28 47984.74 2019-08-13 15:15:49.000 225 21260.87 327.60 43016.30 47984.71 2019-08-13 15:15:50.000 225 21260.84 327.60 43016.29 47984.70 2019-08-13 15:15:51.000 225 21260.80 327.57 43016.27 47984.69 2019-08-13 15:15:52.000 225 21260.77 327.57 43016.32 47984.71 2019-08-13 15:15:53.000 225 21260.76 327.56 43016.35 47984.72 2019-08-13 15:15:54.000 225 21260.73 327.56 43016.35 47984.74 2019-08-13 15:15:55.000 225 21260.70 327.54 43016.37 47984.73 2019-08-13 15:15:56.000 225 21260.67 327.52 43016.37 47984.69 2019-08-13 15:15:57.000 225 21260.65 327.56 43016.37 47984.71 2019-08-13 15:15:58.000 225 21260.66 327.56 43016.39 47984.71 2019-08-13 15:15:59.000 225 21260.66 327.51 43016.38 47984.70 2019-08-13 15:16:00.000 225 21260.65 327.50 43016.40 47984.73 2019-08-13 15:16:01.000 225 21260.63 327.52 43016.42 47984.70 2019-08-13 15:16:02.000 225 21260.63 327.55 43016.40 47984.71 2019-08-13 15:16:03.000 225 21260.62 327.56 43016.36 47984.67 2019-08-13 15:16:04.000 225 21260.61 327.55 43016.34 47984.68 2019-08-13 15:16:05.000 225 21260.65 327.59 43016.33 47984.64 2019-08-13 15:16:06.000 225 21260.66 327.62 43016.31 47984.67 2019-08-13 15:16:07.000 225 21260.68 327.63 43016.33 47984.66 2019-08-13 15:16:08.000 225 21260.75 327.62 43016.28 47984.68 2019-08-13 15:16:09.000 225 21260.83 327.60 43016.27 47984.65 2019-08-13 15:16:10.000 225 21260.88 327.56 43016.27 47984.67 2019-08-13 15:16:11.000 225 21260.96 327.51 43016.27 47984.71 2019-08-13 15:16:12.000 225 21261.08 327.50 43016.32 47984.79 2019-08-13 15:16:13.000 225 21261.18 327.47 43016.34 47984.84 2019-08-13 15:16:14.000 225 21261.24 327.47 43016.35 47984.88 2019-08-13 15:16:15.000 225 21261.30 327.50 43016.35 47984.93 2019-08-13 15:16:16.000 225 21261.35 327.52 43016.35 47984.95 2019-08-13 15:16:17.000 225 21261.40 327.52 43016.33 47984.99 2019-08-13 15:16:18.000 225 21261.39 327.51 43016.35 47984.97 2019-08-13 15:16:19.000 225 21261.40 327.52 43016.33 47985.04 2019-08-13 15:16:20.000 225 21261.39 327.56 43016.32 47985.01 2019-08-13 15:16:21.000 225 21261.40 327.57 43016.32 47984.99 2019-08-13 15:16:22.000 225 21261.37 327.57 43016.36 47984.99 2019-08-13 15:16:23.000 225 21261.34 327.56 43016.33 47984.96 2019-08-13 15:16:24.000 225 21261.28 327.57 43016.34 47984.97 2019-08-13 15:16:25.000 225 21261.26 327.62 43016.31 47984.94 2019-08-13 15:16:26.000 225 21261.25 327.69 43016.28 47984.91 2019-08-13 15:16:27.000 225 21261.26 327.71 43016.24 47984.89 2019-08-13 15:16:28.000 225 21261.27 327.71 43016.19 47984.84 2019-08-13 15:16:29.000 225 21261.29 327.71 43016.23 47984.85 2019-08-13 15:16:30.000 225 21261.29 327.71 43016.23 47984.85 2019-08-13 15:16:31.000 225 21261.25 327.74 43016.21 47984.84 2019-08-13 15:16:32.000 225 21261.23 327.75 43016.20 47984.83 2019-08-13 15:16:33.000 225 21261.22 327.75 43016.24 47984.80 2019-08-13 15:16:34.000 225 21261.19 327.78 43016.21 47984.81 2019-08-13 15:16:35.000 225 21261.18 327.76 43016.20 47984.79 2019-08-13 15:16:36.000 225 21261.15 327.78 43016.22 47984.77 2019-08-13 15:16:37.000 225 21261.10 327.80 43016.18 47984.78 2019-08-13 15:16:38.000 225 21261.10 327.78 43016.18 47984.77 2019-08-13 15:16:39.000 225 21261.07 327.78 43016.18 47984.73 2019-08-13 15:16:40.000 225 21261.07 327.75 43016.20 47984.73 2019-08-13 15:16:41.000 225 21261.05 327.76 43016.18 47984.72 2019-08-13 15:16:42.000 225 21260.99 327.75 43016.21 47984.73 2019-08-13 15:16:43.000 225 21260.97 327.75 43016.23 47984.72 2019-08-13 15:16:44.000 225 21260.99 327.77 43016.24 47984.72 2019-08-13 15:16:45.000 225 21261.01 327.79 43016.22 47984.66 2019-08-13 15:16:46.000 225 21261.04 327.76 43016.20 47984.71 2019-08-13 15:16:47.000 225 21261.04 327.72 43016.21 47984.72 2019-08-13 15:16:48.000 225 21261.06 327.67 43016.27 47984.69 2019-08-13 15:16:49.000 225 21261.11 327.62 43016.25 47984.77 2019-08-13 15:16:50.000 225 21261.13 327.57 43016.29 47984.80 2019-08-13 15:16:51.000 225 21261.15 327.52 43016.31 47984.82 2019-08-13 15:16:52.000 225 21261.21 327.51 43016.31 47984.86 2019-08-13 15:16:53.000 225 21261.24 327.52 43016.33 47984.89 2019-08-13 15:16:54.000 225 21261.26 327.49 43016.32 47984.92 2019-08-13 15:16:55.000 225 21261.24 327.47 43016.33 47984.90 2019-08-13 15:16:56.000 225 21261.21 327.43 43016.38 47984.93 2019-08-13 15:16:57.000 225 21261.18 327.40 43016.40 47984.93 2019-08-13 15:16:58.000 225 21261.13 327.38 43016.38 47984.90 2019-08-13 15:16:59.000 225 21261.04 327.36 43016.36 47984.91 2019-08-13 15:17:00.000 225 21260.89 327.34 43016.40 47984.87 2019-08-13 15:17:01.000 225 21260.82 327.34 43016.43 47984.83 2019-08-13 15:17:02.000 225 21260.74 327.36 43016.43 47984.79 2019-08-13 15:17:03.000 225 21260.70 327.34 43016.44 47984.78 2019-08-13 15:17:04.000 225 21260.70 327.31 43016.45 47984.74 2019-08-13 15:17:05.000 225 21260.66 327.29 43016.47 47984.76 2019-08-13 15:17:06.000 225 21260.63 327.29 43016.51 47984.75 2019-08-13 15:17:07.000 225 21260.58 327.31 43016.50 47984.72 2019-08-13 15:17:08.000 225 21260.49 327.33 43016.49 47984.72 2019-08-13 15:17:09.000 225 21260.50 327.35 43016.49 47984.71 2019-08-13 15:17:10.000 225 21260.54 327.39 43016.49 47984.70 2019-08-13 15:17:11.000 225 21260.57 327.44 43016.48 47984.70 2019-08-13 15:17:12.000 225 21260.62 327.43 43016.47 47984.70 2019-08-13 15:17:13.000 225 21260.63 327.45 43016.43 47984.69 2019-08-13 15:17:14.000 225 21260.67 327.42 43016.45 47984.70 2019-08-13 15:17:15.000 225 21260.69 327.44 43016.41 47984.73 2019-08-13 15:17:16.000 225 21260.72 327.44 43016.42 47984.70 2019-08-13 15:17:17.000 225 21260.80 327.40 43016.42 47984.75 2019-08-13 15:17:18.000 225 21260.87 327.38 43016.49 47984.78 2019-08-13 15:17:19.000 225 21260.92 327.35 43016.51 47984.83 2019-08-13 15:17:20.000 225 21261.02 327.34 43016.51 47984.88 2019-08-13 15:17:21.000 225 21261.13 327.32 43016.49 47984.91 2019-08-13 15:17:22.000 225 21261.24 327.31 43016.50 47984.97 2019-08-13 15:17:23.000 225 21261.32 327.29 43016.53 47985.02 2019-08-13 15:17:24.000 225 21261.44 327.30 43016.55 47985.08 2019-08-13 15:17:25.000 225 21261.50 327.27 43016.58 47985.14 2019-08-13 15:17:26.000 225 21261.57 327.27 43016.57 47985.18 2019-08-13 15:17:27.000 225 21261.65 327.26 43016.57 47985.24 2019-08-13 15:17:28.000 225 21261.72 327.26 43016.56 47985.26 2019-08-13 15:17:29.000 225 21261.75 327.27 43016.57 47985.29 2019-08-13 15:17:30.000 225 21261.79 327.26 43016.60 47985.34 2019-08-13 15:17:31.000 225 21261.81 327.29 43016.55 47985.35 2019-08-13 15:17:32.000 225 21261.81 327.31 43016.56 47985.33 2019-08-13 15:17:33.000 225 21261.80 327.29 43016.56 47985.34 2019-08-13 15:17:34.000 225 21261.76 327.30 43016.57 47985.31 2019-08-13 15:17:35.000 225 21261.70 327.29 43016.61 47985.33 2019-08-13 15:17:36.000 225 21261.64 327.29 43016.59 47985.29 2019-08-13 15:17:37.000 225 21261.55 327.30 43016.60 47985.27 2019-08-13 15:17:38.000 225 21261.49 327.31 43016.58 47985.22 2019-08-13 15:17:39.000 225 21261.42 327.32 43016.58 47985.18 2019-08-13 15:17:40.000 225 21261.33 327.32 43016.60 47985.20 2019-08-13 15:17:41.000 225 21261.28 327.32 43016.57 47985.12 2019-08-13 15:17:42.000 225 21261.19 327.32 43016.55 47985.09 2019-08-13 15:17:43.000 225 21261.11 327.33 43016.55 47985.03 2019-08-13 15:17:44.000 225 21261.00 327.33 43016.54 47984.99 2019-08-13 15:17:45.000 225 21260.94 327.34 43016.53 47984.95 2019-08-13 15:17:46.000 225 21260.83 327.39 43016.50 47984.88 2019-08-13 15:17:47.000 225 21260.70 327.43 43016.50 47984.84 2019-08-13 15:17:48.000 225 21260.63 327.39 43016.46 47984.80 2019-08-13 15:17:49.000 225 21260.58 327.37 43016.49 47984.76 2019-08-13 15:17:50.000 225 21260.50 327.37 43016.50 47984.70 2019-08-13 15:17:51.000 225 21260.42 327.39 43016.48 47984.67 2019-08-13 15:17:52.000 225 21260.37 327.37 43016.46 47984.63 2019-08-13 15:17:53.000 225 21260.32 327.38 43016.47 47984.59 2019-08-13 15:17:54.000 225 21260.31 327.39 43016.44 47984.57 2019-08-13 15:17:55.000 225 21260.27 327.37 43016.42 47984.53 2019-08-13 15:17:56.000 225 21260.22 327.37 43016.42 47984.49 2019-08-13 15:17:57.000 225 21260.22 327.39 43016.39 47984.46 2019-08-13 15:17:58.000 225 21260.20 327.37 43016.38 47984.52 2019-08-13 15:17:59.000 225 21260.15 327.36 43016.38 47984.46 2019-08-13 15:18:00.000 225 21260.16 327.35 43016.42 47984.46 2019-08-13 15:18:01.000 225 21260.14 327.36 43016.42 47984.45 2019-08-13 15:18:02.000 225 21260.11 327.35 43016.40 47984.42 2019-08-13 15:18:03.000 225 21260.09 327.39 43016.35 47984.41 2019-08-13 15:18:04.000 225 21260.05 327.38 43016.35 47984.39 2019-08-13 15:18:05.000 225 21260.02 327.38 43016.32 47984.38 2019-08-13 15:18:06.000 225 21259.98 327.40 43016.32 47984.36 2019-08-13 15:18:07.000 225 21259.96 327.38 43016.32 47984.34 2019-08-13 15:18:08.000 225 21259.98 327.37 43016.34 47984.36 2019-08-13 15:18:09.000 225 21259.95 327.39 43016.34 47984.31 2019-08-13 15:18:10.000 225 21259.93 327.43 43016.31 47984.31 2019-08-13 15:18:11.000 225 21259.94 327.45 43016.33 47984.31 2019-08-13 15:18:12.000 225 21259.94 327.44 43016.35 47984.29 2019-08-13 15:18:13.000 225 21259.97 327.44 43016.29 47984.34 2019-08-13 15:18:14.000 225 21259.99 327.45 43016.29 47984.31 2019-08-13 15:18:15.000 225 21259.99 327.45 43016.30 47984.32 2019-08-13 15:18:16.000 225 21260.02 327.44 43016.33 47984.32 2019-08-13 15:18:17.000 225 21260.07 327.43 43016.33 47984.36 2019-08-13 15:18:18.000 225 21260.07 327.45 43016.35 47984.36 2019-08-13 15:18:19.000 225 21260.07 327.47 43016.41 47984.37 2019-08-13 15:18:20.000 225 21260.09 327.50 43016.35 47984.41 2019-08-13 15:18:21.000 225 21260.12 327.53 43016.35 47984.40 2019-08-13 15:18:22.000 225 21260.11 327.50 43016.34 47984.41 2019-08-13 15:18:23.000 225 21260.12 327.53 43016.36 47984.44 2019-08-13 15:18:24.000 225 21260.11 327.57 43016.41 47984.41 2019-08-13 15:18:25.000 225 21260.13 327.63 43016.39 47984.42 2019-08-13 15:18:26.000 225 21260.13 327.69 43016.33 47984.45 2019-08-13 15:18:27.000 225 21260.13 327.73 43016.32 47984.42 2019-08-13 15:18:28.000 225 21260.14 327.74 43016.28 47984.40 2019-08-13 15:18:29.000 225 21260.11 327.78 43016.27 47984.38 2019-08-13 15:18:30.000 225 21260.08 327.82 43016.24 47984.35 2019-08-13 15:18:31.000 225 21260.08 327.85 43016.21 47984.33 2019-08-13 15:18:32.000 225 21260.10 327.83 43016.17 47984.29 2019-08-13 15:18:33.000 225 21260.09 327.85 43016.18 47984.27 2019-08-13 15:18:34.000 225 21260.03 327.87 43016.16 47984.25 2019-08-13 15:18:35.000 225 21260.04 327.86 43016.13 47984.22 2019-08-13 15:18:36.000 225 21260.03 327.88 43016.12 47984.22 2019-08-13 15:18:37.000 225 21259.99 327.87 43016.11 47984.15 2019-08-13 15:18:38.000 225 21260.00 327.84 43016.06 47984.13 2019-08-13 15:18:39.000 225 21260.00 327.81 43016.00 47984.13 2019-08-13 15:18:40.000 225 21260.02 327.83 43016.01 47984.10 2019-08-13 15:18:41.000 225 21260.00 327.82 43016.01 47984.11 2019-08-13 15:18:42.000 225 21259.98 327.84 43015.98 47984.09 2019-08-13 15:18:43.000 225 21259.99 327.88 43015.94 47984.07 2019-08-13 15:18:44.000 225 21260.03 327.91 43015.96 47984.06 2019-08-13 15:18:45.000 225 21260.07 327.94 43015.90 47984.02 2019-08-13 15:18:46.000 225 21260.10 327.93 43015.87 47983.97 2019-08-13 15:18:47.000 225 21260.08 327.98 43015.80 47983.98 2019-08-13 15:18:48.000 225 21260.07 328.03 43015.76 47983.92 2019-08-13 15:18:49.000 225 21260.12 328.02 43015.75 47983.93 2019-08-13 15:18:50.000 225 21260.16 327.97 43015.73 47983.88 2019-08-13 15:18:51.000 225 21260.22 327.95 43015.72 47983.90 2019-08-13 15:18:52.000 225 21260.28 327.91 43015.77 47983.91 2019-08-13 15:18:53.000 225 21260.30 327.91 43015.77 47983.95 2019-08-13 15:18:54.000 225 21260.34 327.94 43015.80 47983.99 2019-08-13 15:18:55.000 225 21260.34 327.97 43015.75 47984.00 2019-08-13 15:18:56.000 225 21260.37 328.03 43015.74 47983.99 2019-08-13 15:18:57.000 225 21260.39 328.05 43015.71 47983.96 2019-08-13 15:18:58.000 225 21260.39 328.05 43015.73 47983.97 2019-08-13 15:18:59.000 225 21260.39 328.05 43015.73 47983.98 2019-08-13 15:19:00.000 225 21260.38 328.08 43015.73 47983.96 2019-08-13 15:19:01.000 225 21260.34 328.14 43015.71 47983.99 2019-08-13 15:19:02.000 225 21260.37 328.15 43015.71 47983.96 2019-08-13 15:19:03.000 225 21260.38 328.09 43015.70 47983.91 2019-08-13 15:19:04.000 225 21260.37 328.01 43015.72 47983.91 2019-08-13 15:19:05.000 225 21260.36 327.96 43015.76 47983.96 2019-08-13 15:19:06.000 225 21260.36 327.93 43015.79 47984.00 2019-08-13 15:19:07.000 225 21260.33 327.91 43015.80 47984.00 2019-08-13 15:19:08.000 225 21260.33 327.91 43015.86 47984.06 2019-08-13 15:19:09.000 225 21260.30 327.90 43015.89 47984.04 2019-08-13 15:19:10.000 225 21260.27 327.93 43015.85 47984.05 2019-08-13 15:19:11.000 225 21260.26 327.92 43015.83 47984.07 2019-08-13 15:19:12.000 225 21260.21 327.91 43015.83 47984.04 2019-08-13 15:19:13.000 225 21260.18 327.91 43015.83 47984.03 2019-08-13 15:19:14.000 225 21260.14 327.92 43015.80 47984.04 2019-08-13 15:19:15.000 225 21260.12 327.92 43015.80 47984.04 2019-08-13 15:19:16.000 225 21260.12 327.95 43015.82 47983.98 2019-08-13 15:19:17.000 225 21260.10 327.96 43015.83 47983.93 2019-08-13 15:19:18.000 225 21260.09 327.94 43015.80 47983.93 2019-08-13 15:19:19.000 225 21260.12 327.92 43015.79 47983.94 2019-08-13 15:19:20.000 225 21260.15 327.89 43015.83 47983.93 2019-08-13 15:19:21.000 225 21260.15 327.84 43015.84 47983.97 2019-08-13 15:19:22.000 225 21260.18 327.81 43015.81 47983.94 2019-08-13 15:19:23.000 225 21260.18 327.81 43015.84 47984.03 2019-08-13 15:19:24.000 225 21260.18 327.80 43015.85 47984.03 2019-08-13 15:19:25.000 225 21260.19 327.78 43015.87 47984.03 2019-08-13 15:19:26.000 225 21260.19 327.78 43015.85 47984.05 2019-08-13 15:19:27.000 225 21260.22 327.78 43015.85 47984.04 2019-08-13 15:19:28.000 225 21260.22 327.81 43015.87 47984.04 2019-08-13 15:19:29.000 225 21260.21 327.85 43015.80 47984.06 2019-08-13 15:19:30.000 225 21260.19 327.92 43015.76 47984.00 2019-08-13 15:19:31.000 225 21260.19 327.93 43015.76 47983.93 2019-08-13 15:19:32.000 225 21260.18 327.92 43015.70 47983.90 2019-08-13 15:19:33.000 225 21260.18 327.89 43015.71 47983.90 2019-08-13 15:19:34.000 225 21260.20 327.87 43015.71 47983.92 2019-08-13 15:19:35.000 225 21260.23 327.87 43015.74 47983.92 2019-08-13 15:19:36.000 225 21260.26 327.86 43015.75 47983.96 2019-08-13 15:19:37.000 225 21260.26 327.85 43015.77 47983.97 2019-08-13 15:19:38.000 225 21260.27 327.83 43015.76 47983.97 2019-08-13 15:19:39.000 225 21260.33 327.83 43015.75 47984.00 2019-08-13 15:19:40.000 225 21260.37 327.83 43015.75 47984.03 2019-08-13 15:19:41.000 225 21260.36 327.84 43015.75 47984.04 2019-08-13 15:19:42.000 225 21260.38 327.84 43015.77 47984.05 2019-08-13 15:19:43.000 225 21260.39 327.86 43015.79 47984.05 2019-08-13 15:19:44.000 225 21260.40 327.87 43015.79 47984.06 2019-08-13 15:19:45.000 225 21260.41 327.87 43015.81 47984.09 2019-08-13 15:19:46.000 225 21260.38 327.89 43015.82 47984.10 2019-08-13 15:19:47.000 225 21260.39 327.92 43015.78 47984.10 2019-08-13 15:19:48.000 225 21260.39 327.94 43015.75 47984.08 2019-08-13 15:19:49.000 225 21260.39 327.96 43015.75 47984.06 2019-08-13 15:19:50.000 225 21260.39 327.96 43015.74 47984.01 2019-08-13 15:19:51.000 225 21260.34 327.99 43015.72 47984.03 2019-08-13 15:19:52.000 225 21260.31 328.01 43015.70 47983.99 2019-08-13 15:19:53.000 225 21260.30 328.03 43015.67 47983.95 2019-08-13 15:19:54.000 225 21260.22 328.00 43015.64 47983.90 2019-08-13 15:19:55.000 225 21260.19 327.96 43015.64 47983.87 2019-08-13 15:19:56.000 225 21260.19 327.91 43015.69 47983.87 2019-08-13 15:19:57.000 225 21260.17 327.86 43015.71 47983.87 2019-08-13 15:19:58.000 225 21260.14 327.86 43015.69 47983.88 2019-08-13 15:19:59.000 225 21260.14 327.86 43015.73 47983.91 2019-08-13 15:20:00.000 225 21260.11 327.87 43015.72 47983.88 2019-08-13 15:20:01.000 225 21260.09 327.88 43015.71 47983.91 2019-08-13 15:20:02.000 225 21260.07 327.87 43015.72 47983.91 2019-08-13 15:20:03.000 225 21260.05 327.87 43015.70 47983.86 2019-08-13 15:20:04.000 225 21260.03 327.84 43015.74 47983.87 2019-08-13 15:20:05.000 225 21260.01 327.82 43015.75 47983.87 2019-08-13 15:20:06.000 225 21260.00 327.81 43015.75 47983.83 2019-08-13 15:20:07.000 225 21259.98 327.81 43015.77 47983.88 2019-08-13 15:20:08.000 225 21260.00 327.84 43015.80 47983.89 2019-08-13 15:20:09.000 225 21260.00 327.86 43015.77 47983.84 2019-08-13 15:20:10.000 225 21260.01 327.86 43015.75 47983.85 2019-08-13 15:20:11.000 225 21259.98 327.86 43015.74 47983.86 2019-08-13 15:20:12.000 225 21259.96 327.87 43015.72 47983.86 2019-08-13 15:20:13.000 225 21259.94 327.86 43015.75 47983.83 2019-08-13 15:20:14.000 225 21259.93 327.87 43015.74 47983.82 2019-08-13 15:20:15.000 225 21259.91 327.86 43015.73 47983.84 2019-08-13 15:20:16.000 225 21259.89 327.86 43015.73 47983.80 2019-08-13 15:20:17.000 225 21259.87 327.89 43015.74 47983.79 2019-08-13 15:20:18.000 225 21259.84 327.88 43015.76 47983.78 2019-08-13 15:20:19.000 225 21259.83 327.90 43015.77 47983.76 2019-08-13 15:20:20.000 225 21259.79 327.92 43015.77 47983.77 2019-08-13 15:20:21.000 225 21259.78 327.92 43015.77 47983.74 2019-08-13 15:20:22.000 225 21259.75 327.95 43015.80 47983.75 2019-08-13 15:20:23.000 225 21259.71 327.99 43015.78 47983.79 2019-08-13 15:20:24.000 225 21259.66 328.04 43015.79 47983.73 2019-08-13 15:20:25.000 225 21259.62 328.04 43015.78 47983.74 2019-08-13 15:20:26.000 225 21259.62 328.01 43015.77 47983.72 2019-08-13 15:20:27.000 225 21259.60 328.00 43015.77 47983.71 2019-08-13 15:20:28.000 225 21259.58 328.01 43015.80 47983.70 2019-08-13 15:20:29.000 225 21259.57 328.02 43015.78 47983.68 2019-08-13 15:20:30.000 225 21259.56 328.04 43015.82 47983.69 2019-08-13 15:20:31.000 225 21259.55 328.08 43015.80 47983.69 2019-08-13 15:20:32.000 225 21259.53 328.07 43015.81 47983.68 2019-08-13 15:20:33.000 225 21259.51 328.08 43015.79 47983.68 2019-08-13 15:20:34.000 225 21259.49 328.04 43015.79 47983.64 2019-08-13 15:20:35.000 225 21259.48 328.02 43015.79 47983.65 2019-08-13 15:20:36.000 225 21259.48 327.99 43015.81 47983.65 2019-08-13 15:20:37.000 225 21259.49 327.93 43015.81 47983.67 2019-08-13 15:20:38.000 225 21259.49 327.92 43015.83 47983.65 2019-08-13 15:20:39.000 225 21259.47 327.88 43015.83 47983.68 2019-08-13 15:20:40.000 225 21259.47 327.86 43015.85 47983.70 2019-08-13 15:20:41.000 225 21259.50 327.82 43015.89 47983.75 2019-08-13 15:20:42.000 225 21259.48 327.78 43015.85 47983.75 2019-08-13 15:20:43.000 225 21259.46 327.73 43015.88 47983.78 2019-08-13 15:20:44.000 225 21259.43 327.71 43015.94 47983.77 2019-08-13 15:20:45.000 225 21259.45 327.68 43015.95 47983.79 2019-08-13 15:20:46.000 225 21259.42 327.69 43015.99 47983.82 2019-08-13 15:20:47.000 225 21259.40 327.70 43015.98 47983.82 2019-08-13 15:20:48.000 225 21259.37 327.70 43015.99 47983.82 2019-08-13 15:20:49.000 225 21259.35 327.72 43016.00 47983.79 2019-08-13 15:20:50.000 225 21259.31 327.71 43016.00 47983.78 2019-08-13 15:20:51.000 225 21259.28 327.71 43016.03 47983.75 2019-08-13 15:20:52.000 225 21259.26 327.73 43016.02 47983.75 2019-08-13 15:20:53.000 225 21259.20 327.74 43015.99 47983.76 2019-08-13 15:20:54.000 225 21259.20 327.74 43016.01 47983.71 2019-08-13 15:20:55.000 225 21259.19 327.78 43016.00 47983.71 2019-08-13 15:20:56.000 225 21259.18 327.81 43016.02 47983.66 2019-08-13 15:20:57.000 225 21259.16 327.84 43016.01 47983.70 2019-08-13 15:20:58.000 225 21259.16 327.83 43015.99 47983.66 2019-08-13 15:20:59.000 225 21259.15 327.84 43015.96 47983.64 2019-08-13 15:21:00.000 225 21259.12 327.84 43015.97 47983.64 2019-08-13 15:21:01.000 225 21259.07 327.86 43015.98 47983.63 2019-08-13 15:21:02.000 225 21259.06 327.86 43016.00 47983.65 2019-08-13 15:21:03.000 225 21259.04 327.88 43016.02 47983.63 2019-08-13 15:21:04.000 225 21259.05 327.87 43016.00 47983.65 2019-08-13 15:21:05.000 225 21259.07 327.87 43015.98 47983.60 2019-08-13 15:21:06.000 225 21259.01 327.85 43016.00 47983.66 2019-08-13 15:21:07.000 225 21259.00 327.85 43016.00 47983.63 2019-08-13 15:21:08.000 225 21258.99 327.85 43016.01 47983.64 2019-08-13 15:21:09.000 225 21258.98 327.82 43016.00 47983.62 2019-08-13 15:21:10.000 225 21258.96 327.80 43016.00 47983.58 2019-08-13 15:21:11.000 225 21258.93 327.79 43016.04 47983.60 2019-08-13 15:21:12.000 225 21258.88 327.80 43016.02 47983.59 2019-08-13 15:21:13.000 225 21258.88 327.81 43015.99 47983.57 2019-08-13 15:21:14.000 225 21258.82 327.82 43016.01 47983.57 2019-08-13 15:21:15.000 225 21258.80 327.83 43015.99 47983.54 2019-08-13 15:21:16.000 225 21258.84 327.83 43015.94 47983.51 2019-08-13 15:21:17.000 225 21258.85 327.83 43015.94 47983.51 2019-08-13 15:21:18.000 225 21258.83 327.83 43015.94 47983.51 2019-08-13 15:21:19.000 225 21258.81 327.82 43015.93 47983.51 2019-08-13 15:21:20.000 225 21258.82 327.83 43015.94 47983.50 2019-08-13 15:21:21.000 225 21258.78 327.84 43015.92 47983.46 2019-08-13 15:21:22.000 225 21258.76 327.83 43015.93 47983.43 2019-08-13 15:21:23.000 225 21258.75 327.88 43015.92 47983.46 2019-08-13 15:21:24.000 225 21258.71 327.95 43015.93 47983.44 2019-08-13 15:21:25.000 225 21258.72 327.97 43015.88 47983.41 2019-08-13 15:21:26.000 225 21258.70 328.01 43015.80 47983.38 2019-08-13 15:21:27.000 225 21258.72 328.05 43015.81 47983.33 2019-08-13 15:21:28.000 225 21258.73 328.03 43015.77 47983.33 2019-08-13 15:21:29.000 225 21258.71 328.07 43015.73 47983.31 2019-08-13 15:21:30.000 225 21258.70 328.08 43015.75 47983.32 2019-08-13 15:21:31.000 225 21258.71 328.04 43015.73 47983.26 2019-08-13 15:21:32.000 225 21258.72 328.06 43015.74 47983.29 2019-08-13 15:21:33.000 225 21258.72 328.07 43015.67 47983.26 2019-08-13 15:21:34.000 225 21258.69 328.08 43015.68 47983.28 2019-08-13 15:21:35.000 225 21258.66 328.05 43015.69 47983.24 2019-08-13 15:21:36.000 225 21258.60 328.04 43015.68 47983.22 2019-08-13 15:21:37.000 225 21258.56 328.05 43015.67 47983.19 2019-08-13 15:21:38.000 225 21258.52 328.01 43015.66 47983.14 2019-08-13 15:21:39.000 225 21258.48 328.01 43015.67 47983.17 2019-08-13 15:21:40.000 225 21258.44 327.98 43015.63 47983.11 2019-08-13 15:21:41.000 225 21258.41 327.98 43015.63 47983.09 2019-08-13 15:21:42.000 225 21258.39 327.98 43015.66 47983.08 2019-08-13 15:21:43.000 225 21258.38 327.96 43015.65 47983.08 2019-08-13 15:21:44.000 225 21258.36 327.96 43015.63 47983.04 2019-08-13 15:21:45.000 225 21258.36 327.97 43015.63 47983.05 2019-08-13 15:21:46.000 225 21258.31 327.96 43015.59 47983.05 2019-08-13 15:21:47.000 225 21258.29 327.95 43015.61 47983.02 2019-08-13 15:21:48.000 225 21258.32 327.95 43015.66 47983.05 2019-08-13 15:21:49.000 225 21258.30 327.95 43015.64 47983.01 2019-08-13 15:21:50.000 225 21258.32 327.95 43015.63 47983.03 2019-08-13 15:21:51.000 225 21258.31 328.02 43015.62 47983.03 2019-08-13 15:21:52.000 225 21258.23 328.15 43015.56 47982.99 2019-08-13 15:21:53.000 225 21258.21 328.28 43015.46 47982.96 2019-08-13 15:21:54.000 225 21258.19 328.31 43015.41 47982.87 2019-08-13 15:21:55.000 225 21258.19 328.35 43015.37 47982.79 2019-08-13 15:21:56.000 225 21258.21 328.34 43015.34 47982.72 2019-08-13 15:21:57.000 225 21258.21 328.37 43015.34 47982.70 2019-08-13 15:21:58.000 225 21258.24 328.32 43015.32 47982.67 2019-08-13 15:21:59.000 225 21258.27 328.22 43015.27 47982.69 2019-08-13 15:22:00.000 225 21258.35 328.11 43015.30 47982.71 2019-08-13 15:22:01.000 225 21258.39 328.05 43015.37 47982.76 2019-08-13 15:22:02.000 225 21258.40 328.05 43015.38 47982.80 2019-08-13 15:22:03.000 225 21258.42 328.02 43015.39 47982.84 2019-08-13 15:22:04.000 225 21258.45 328.07 43015.41 47982.86 2019-08-13 15:22:05.000 225 21258.53 328.04 43015.43 47982.91 2019-08-13 15:22:06.000 225 21258.55 327.99 43015.44 47982.93 2019-08-13 15:22:07.000 225 21258.58 327.92 43015.48 47982.94 2019-08-13 15:22:08.000 225 21258.57 327.89 43015.47 47982.96 2019-08-13 15:22:09.000 225 21258.50 327.89 43015.51 47982.97 2019-08-13 15:22:10.000 225 21258.43 327.86 43015.53 47982.95 2019-08-13 15:22:11.000 225 21258.38 327.85 43015.56 47982.99 2019-08-13 15:22:12.000 225 21258.34 327.87 43015.58 47982.95 2019-08-13 15:22:13.000 225 21258.28 327.89 43015.57 47983.02 2019-08-13 15:22:14.000 225 21258.26 327.90 43015.56 47982.97 2019-08-13 15:22:15.000 225 21258.24 327.89 43015.57 47982.96 2019-08-13 15:22:16.000 225 21258.19 327.91 43015.58 47982.92 2019-08-13 15:22:17.000 225 21258.16 327.90 43015.59 47982.87 2019-08-13 15:22:18.000 225 21258.15 327.90 43015.59 47982.91 2019-08-13 15:22:19.000 225 21258.14 327.92 43015.63 47982.87 2019-08-13 15:22:20.000 225 21258.13 327.93 43015.63 47982.92 2019-08-13 15:22:21.000 225 21258.12 327.94 43015.62 47982.88 2019-08-13 15:22:22.000 225 21258.14 327.95 43015.62 47982.89 2019-08-13 15:22:23.000 225 21258.14 327.96 43015.62 47982.89 2019-08-13 15:22:24.000 225 21258.14 327.96 43015.61 47982.89 2019-08-13 15:22:25.000 225 21258.13 327.99 43015.62 47982.89 2019-08-13 15:22:26.000 225 21258.12 327.99 43015.62 47982.89 2019-08-13 15:22:27.000 225 21258.07 328.02 43015.60 47982.88 2019-08-13 15:22:28.000 225 21258.03 328.04 43015.60 47982.86 2019-08-13 15:22:29.000 225 21258.02 328.01 43015.63 47982.85 2019-08-13 15:22:30.000 225 21258.06 328.01 43015.60 47982.83 2019-08-13 15:22:31.000 225 21258.07 327.99 43015.61 47982.83 2019-08-13 15:22:32.000 225 21258.04 327.99 43015.62 47982.87 2019-08-13 15:22:33.000 225 21258.02 328.04 43015.60 47982.83 2019-08-13 15:22:34.000 225 21258.01 328.06 43015.60 47982.84 2019-08-13 15:22:35.000 225 21258.01 328.10 43015.57 47982.81 2019-08-13 15:22:36.000 225 21258.00 328.12 43015.55 47982.79 2019-08-13 15:22:37.000 225 21258.00 328.11 43015.55 47982.78 2019-08-13 15:22:38.000 225 21257.96 328.13 43015.54 47982.78 2019-08-13 15:22:39.000 225 21257.99 328.14 43015.52 47982.76 2019-08-13 15:22:40.000 225 21257.99 328.13 43015.51 47982.75 2019-08-13 15:22:41.000 225 21257.95 328.10 43015.51 47982.75 2019-08-13 15:22:42.000 225 21257.93 328.12 43015.50 47982.73 2019-08-13 15:22:43.000 225 21257.91 328.12 43015.49 47982.72 2019-08-13 15:22:44.000 225 21257.87 328.08 43015.52 47982.73 2019-08-13 15:22:45.000 225 21257.84 328.06 43015.53 47982.73 2019-08-13 15:22:46.000 225 21257.85 328.02 43015.56 47982.73 2019-08-13 15:22:47.000 225 21257.80 328.03 43015.55 47982.69 2019-08-13 15:22:48.000 225 21257.77 328.02 43015.53 47982.69 2019-08-13 15:22:49.000 225 21257.73 328.02 43015.48 47982.68 2019-08-13 15:22:50.000 225 21257.73 328.03 43015.53 47982.65 2019-08-13 15:22:51.000 225 21257.70 328.02 43015.53 47982.65 2019-08-13 15:22:52.000 225 21257.66 328.02 43015.51 47982.63 2019-08-13 15:22:53.000 225 21257.66 328.04 43015.51 47982.60 2019-08-13 15:22:54.000 225 21257.67 328.04 43015.54 47982.62 2019-08-13 15:22:55.000 225 21257.71 328.02 43015.54 47982.63 2019-08-13 15:22:56.000 225 21257.70 327.99 43015.51 47982.62 2019-08-13 15:22:57.000 225 21257.72 327.98 43015.51 47982.63 2019-08-13 15:22:58.000 225 21257.73 327.98 43015.58 47982.68 2019-08-13 15:22:59.000 225 21257.74 327.99 43015.56 47982.63 2019-08-13 15:23:00.000 225 21257.74 328.00 43015.54 47982.69 2019-08-13 15:23:01.000 225 21257.73 328.01 43015.57 47982.67 2019-08-13 15:23:02.000 225 21257.74 327.99 43015.58 47982.69 2019-08-13 15:23:03.000 225 21257.76 328.00 43015.60 47982.73 2019-08-13 15:23:04.000 225 21257.77 328.02 43015.62 47982.73 2019-08-13 15:23:05.000 225 21257.76 328.07 43015.57 47982.73 2019-08-13 15:23:06.000 225 21257.82 328.06 43015.61 47982.72 2019-08-13 15:23:07.000 225 21257.88 328.07 43015.65 47982.76 2019-08-13 15:23:08.000 225 21257.92 328.08 43015.63 47982.76 2019-08-13 15:23:09.000 225 21257.95 328.06 43015.63 47982.80 2019-08-13 15:23:10.000 225 21257.96 328.05 43015.60 47982.84 2019-08-13 15:23:11.000 225 21257.99 328.04 43015.62 47982.83 2019-08-13 15:23:12.000 225 21257.98 328.04 43015.63 47982.85 2019-08-13 15:23:13.000 225 21257.96 328.04 43015.63 47982.83 2019-08-13 15:23:14.000 225 21257.94 328.02 43015.67 47982.86 2019-08-13 15:23:15.000 225 21257.97 328.01 43015.66 47982.85 2019-08-13 15:23:16.000 225 21258.00 328.03 43015.68 47982.88 2019-08-13 15:23:17.000 225 21258.01 328.04 43015.64 47982.88 2019-08-13 15:23:18.000 225 21258.04 328.04 43015.67 47982.90 2019-08-13 15:23:19.000 225 21258.07 328.02 43015.65 47982.89 2019-08-13 15:23:20.000 225 21258.08 328.00 43015.62 47982.85 2019-08-13 15:23:21.000 225 21258.11 327.98 43015.63 47982.88 2019-08-13 15:23:22.000 225 21258.14 327.97 43015.63 47982.90 2019-08-13 15:23:23.000 225 21258.18 327.98 43015.65 47982.91 2019-08-13 15:23:24.000 225 21258.20 327.94 43015.65 47982.93 2019-08-13 15:23:25.000 225 21258.23 327.92 43015.64 47982.95 2019-08-13 15:23:26.000 225 21258.21 327.92 43015.63 47982.96 2019-08-13 15:23:27.000 225 21258.21 327.90 43015.67 47982.98 2019-08-13 15:23:28.000 225 21258.25 327.92 43015.66 47982.97 2019-08-13 15:23:29.000 225 21258.27 327.90 43015.67 47982.96 2019-08-13 15:23:30.000 225 21258.29 327.90 43015.68 47982.99 2019-08-13 15:23:31.000 225 21258.28 327.92 43015.62 47982.98 2019-08-13 15:23:32.000 225 21258.31 327.93 43015.60 47983.02 2019-08-13 15:23:33.000 225 21258.25 327.94 43015.60 47982.99 2019-08-13 15:23:34.000 225 21258.28 327.97 43015.60 47982.97 2019-08-13 15:23:35.000 225 21258.27 327.99 43015.55 47982.94 2019-08-13 15:23:36.000 225 21258.21 328.02 43015.51 47982.93 2019-08-13 15:23:37.000 225 21258.21 328.03 43015.49 47982.88 2019-08-13 15:23:38.000 225 21258.20 328.02 43015.52 47982.86 2019-08-13 15:23:39.000 225 21258.14 328.05 43015.51 47982.84 2019-08-13 15:23:40.000 225 21258.11 328.05 43015.52 47982.85 2019-08-13 15:23:41.000 225 21258.10 328.07 43015.51 47982.80 2019-08-13 15:23:42.000 225 21258.07 328.08 43015.53 47982.81 2019-08-13 15:23:43.000 225 21258.03 328.08 43015.53 47982.82 2019-08-13 15:23:44.000 225 21258.00 328.07 43015.54 47982.82 2019-08-13 15:23:45.000 225 21257.97 328.04 43015.56 47982.81 2019-08-13 15:23:46.000 225 21257.97 328.05 43015.59 47982.81 2019-08-13 15:23:47.000 225 21257.98 328.07 43015.61 47982.82 2019-08-13 15:23:48.000 225 21257.96 328.03 43015.63 47982.78 2019-08-13 15:23:49.000 225 21257.95 327.99 43015.62 47982.82 2019-08-13 15:23:50.000 225 21257.96 327.98 43015.60 47982.83 2019-08-13 15:23:51.000 225 21257.95 327.95 43015.63 47982.81 2019-08-13 15:23:52.000 225 21257.95 327.91 43015.62 47982.83 2019-08-13 15:23:53.000 225 21257.98 327.88 43015.62 47982.85 2019-08-13 15:23:54.000 225 21258.05 327.82 43015.61 47982.84 2019-08-13 15:23:55.000 225 21258.05 327.78 43015.65 47982.90 2019-08-13 15:23:56.000 225 21258.10 327.71 43015.66 47982.90 2019-08-13 15:23:57.000 225 21258.11 327.67 43015.64 47982.94 2019-08-13 15:23:58.000 225 21258.13 327.63 43015.69 47982.97 2019-08-13 15:23:59.000 225 21258.16 327.56 43015.71 47983.02 2019-08-13 15:24:00.000 225 21258.20 327.58 43015.73 47983.04 2019-08-13 15:24:01.000 225 21258.26 327.60 43015.74 47983.05 2019-08-13 15:24:02.000 225 21258.28 327.60 43015.76 47983.08 2019-08-13 15:24:03.000 225 21258.34 327.61 43015.78 47983.12 2019-08-13 15:24:04.000 225 21258.41 327.62 43015.76 47983.15 2019-08-13 15:24:05.000 225 21258.48 327.61 43015.75 47983.16 2019-08-13 15:24:06.000 225 21258.54 327.60 43015.74 47983.19 2019-08-13 15:24:07.000 225 21258.60 327.57 43015.75 47983.26 2019-08-13 15:24:08.000 225 21258.67 327.56 43015.77 47983.27 2019-08-13 15:24:09.000 225 21258.74 327.55 43015.77 47983.32 2019-08-13 15:24:10.000 225 21258.78 327.54 43015.76 47983.33 2019-08-13 15:24:11.000 225 21258.83 327.57 43015.78 47983.37 2019-08-13 15:24:12.000 225 21258.89 327.56 43015.77 47983.40 2019-08-13 15:24:13.000 225 21258.96 327.57 43015.75 47983.43 2019-08-13 15:24:14.000 225 21259.01 327.57 43015.75 47983.40 2019-08-13 15:24:15.000 225 21259.05 327.58 43015.74 47983.40 2019-08-13 15:24:16.000 225 21259.08 327.59 43015.71 47983.44 2019-08-13 15:24:17.000 225 21259.09 327.62 43015.69 47983.40 2019-08-13 15:24:18.000 225 21259.16 327.59 43015.68 47983.40 2019-08-13 15:24:19.000 225 21259.14 327.60 43015.65 47983.38 2019-08-13 15:24:20.000 225 21259.13 327.61 43015.63 47983.40 2019-08-13 15:24:21.000 225 21259.15 327.60 43015.63 47983.41 2019-08-13 15:24:22.000 225 21259.14 327.63 43015.62 47983.39 2019-08-13 15:24:23.000 225 21259.13 327.67 43015.59 47983.36 2019-08-13 15:24:24.000 225 21259.15 327.68 43015.58 47983.36 2019-08-13 15:24:25.000 225 21259.15 327.67 43015.58 47983.35 2019-08-13 15:24:26.000 225 21259.18 327.63 43015.56 47983.33 2019-08-13 15:24:27.000 225 21259.19 327.63 43015.56 47983.33 2019-08-13 15:24:28.000 225 21259.20 327.62 43015.54 47983.34 2019-08-13 15:24:29.000 225 21259.22 327.64 43015.54 47983.36 2019-08-13 15:24:30.000 225 21259.21 327.65 43015.54 47983.34 2019-08-13 15:24:31.000 225 21259.16 327.70 43015.52 47983.33 2019-08-13 15:24:32.000 225 21259.15 327.73 43015.54 47983.32 2019-08-13 15:24:33.000 225 21259.15 327.74 43015.50 47983.30 2019-08-13 15:24:34.000 225 21259.11 327.73 43015.51 47983.26 2019-08-13 15:24:35.000 225 21259.10 327.76 43015.49 47983.29 2019-08-13 15:24:36.000 225 21259.07 327.78 43015.51 47983.24 2019-08-13 15:24:37.000 225 21259.03 327.81 43015.51 47983.23 2019-08-13 15:24:38.000 225 21259.04 327.83 43015.47 47983.19 2019-08-13 15:24:39.000 225 21258.99 327.86 43015.48 47983.19 2019-08-13 15:24:40.000 225 21258.96 327.85 43015.50 47983.19 2019-08-13 15:24:41.000 225 21258.91 327.85 43015.49 47983.14 2019-08-13 15:24:42.000 225 21258.85 327.87 43015.45 47983.13 2019-08-13 15:24:43.000 225 21258.86 327.86 43015.45 47983.18 2019-08-13 15:24:44.000 225 21258.86 327.86 43015.47 47983.11 2019-08-13 15:24:45.000 225 21258.86 327.85 43015.49 47983.12 2019-08-13 15:24:46.000 225 21258.86 327.83 43015.49 47983.13 2019-08-13 15:24:47.000 225 21258.85 327.83 43015.50 47983.14 2019-08-13 15:24:48.000 225 21258.83 327.81 43015.54 47983.13 2019-08-13 15:24:49.000 225 21258.82 327.84 43015.53 47983.15 2019-08-13 15:24:50.000 225 21258.83 327.83 43015.50 47983.13 2019-08-13 15:24:51.000 225 21258.84 327.80 43015.53 47983.17 2019-08-13 15:24:52.000 225 21258.81 327.81 43015.54 47983.16 2019-08-13 15:24:53.000 225 21258.82 327.80 43015.55 47983.15 2019-08-13 15:24:54.000 225 21258.82 327.76 43015.55 47983.15 2019-08-13 15:24:55.000 225 21258.82 327.76 43015.55 47983.15 2019-08-13 15:24:56.000 225 21258.82 327.77 43015.53 47983.17 2019-08-13 15:24:57.000 225 21258.80 327.75 43015.52 47983.15 2019-08-13 15:24:58.000 225 21258.81 327.75 43015.54 47983.16 2019-08-13 15:24:59.000 225 21258.80 327.73 43015.56 47983.15 2019-08-13 15:25:00.000 225 21258.81 327.71 43015.59 47983.14 2019-08-13 15:25:01.000 225 21258.81 327.72 43015.55 47983.17 2019-08-13 15:25:02.000 225 21258.84 327.71 43015.56 47983.15 2019-08-13 15:25:03.000 225 21258.84 327.69 43015.54 47983.15 2019-08-13 15:25:04.000 225 21258.84 327.68 43015.55 47983.20 2019-08-13 15:25:05.000 225 21258.81 327.69 43015.58 47983.16 2019-08-13 15:25:06.000 225 21258.84 327.71 43015.58 47983.19 2019-08-13 15:25:07.000 225 21258.80 327.72 43015.56 47983.18 2019-08-13 15:25:08.000 225 21258.82 327.73 43015.56 47983.19 2019-08-13 15:25:09.000 225 21258.85 327.76 43015.52 47983.17 2019-08-13 15:25:10.000 225 21258.89 327.78 43015.54 47983.15 2019-08-13 15:25:11.000 225 21258.91 327.79 43015.49 47983.18 2019-08-13 15:25:12.000 225 21258.92 327.81 43015.51 47983.15 2019-08-13 15:25:13.000 225 21258.93 327.83 43015.49 47983.14 2019-08-13 15:25:14.000 225 21258.95 327.84 43015.48 47983.13 2019-08-13 15:25:15.000 225 21258.95 327.88 43015.44 47983.12 2019-08-13 15:25:16.000 225 21258.94 327.93 43015.41 47983.15 2019-08-13 15:25:17.000 225 21259.00 327.98 43015.40 47983.10 2019-08-13 15:25:18.000 225 21258.99 328.02 43015.35 47983.08 2019-08-13 15:25:19.000 225 21259.03 328.04 43015.36 47983.05 2019-08-13 15:25:20.000 225 21259.05 328.04 43015.33 47983.06 2019-08-13 15:25:21.000 225 21259.06 328.04 43015.30 47983.04 2019-08-13 15:25:22.000 225 21259.08 328.03 43015.30 47983.08 2019-08-13 15:25:23.000 225 21259.09 328.06 43015.30 47983.06 2019-08-13 15:25:24.000 225 21259.11 328.08 43015.30 47983.08 2019-08-13 15:25:25.000 225 21259.15 328.10 43015.28 47983.10 2019-08-13 15:25:26.000 225 21259.13 328.10 43015.28 47983.13 2019-08-13 15:25:27.000 225 21259.19 328.06 43015.34 47983.11 2019-08-13 15:25:28.000 225 21259.20 328.06 43015.34 47983.13 2019-08-13 15:25:29.000 225 21259.23 328.03 43015.35 47983.14 2019-08-13 15:25:30.000 225 21259.28 328.02 43015.33 47983.19 2019-08-13 15:25:31.000 225 21259.31 328.02 43015.34 47983.21 2019-08-13 15:25:32.000 225 21259.31 328.04 43015.35 47983.22 2019-08-13 15:25:33.000 225 21259.32 328.01 43015.38 47983.22 2019-08-13 15:25:34.000 225 21259.33 328.04 43015.38 47983.24 2019-08-13 15:25:35.000 225 21259.37 328.05 43015.38 47983.27 2019-08-13 15:25:36.000 225 21259.37 328.05 43015.38 47983.24 2019-08-13 15:25:37.000 225 21259.36 328.04 43015.41 47983.27 2019-08-13 15:25:38.000 225 21259.38 328.02 43015.44 47983.30 2019-08-13 15:25:39.000 225 21259.42 328.00 43015.43 47983.30 2019-08-13 15:25:40.000 225 21259.46 327.98 43015.40 47983.31 2019-08-13 15:25:41.000 225 21259.47 327.97 43015.42 47983.34 2019-08-13 15:25:42.000 225 21259.45 327.95 43015.42 47983.36 2019-08-13 15:25:43.000 225 21259.46 327.92 43015.44 47983.35 2019-08-13 15:25:44.000 225 21259.46 327.93 43015.46 47983.37 2019-08-13 15:25:45.000 225 21259.48 327.91 43015.46 47983.37 2019-08-13 15:25:46.000 225 21259.47 327.91 43015.46 47983.38 2019-08-13 15:25:47.000 225 21259.49 327.91 43015.44 47983.37 2019-08-13 15:25:48.000 225 21259.50 327.90 43015.42 47983.35 2019-08-13 15:25:49.000 225 21259.47 327.88 43015.42 47983.37 2019-08-13 15:25:50.000 225 21259.43 327.87 43015.43 47983.36 2019-08-13 15:25:51.000 225 21259.40 327.87 43015.45 47983.39 2019-08-13 15:25:52.000 225 21259.40 327.88 43015.45 47983.36 2019-08-13 15:25:53.000 225 21259.38 327.89 43015.46 47983.34 2019-08-13 15:25:54.000 225 21259.37 327.90 43015.47 47983.33 2019-08-13 15:25:55.000 225 21259.37 327.87 43015.48 47983.33 2019-08-13 15:25:56.000 225 21259.37 327.88 43015.47 47983.34 2019-08-13 15:25:57.000 225 21259.34 327.87 43015.47 47983.34 2019-08-13 15:25:58.000 225 21259.33 327.86 43015.51 47983.37 2019-08-13 15:25:59.000 225 21259.36 327.83 43015.53 47983.38 2019-08-13 15:26:00.000 225 21259.35 327.83 43015.51 47983.39 2019-08-13 15:26:01.000 225 21259.34 327.84 43015.53 47983.36 2019-08-13 15:26:02.000 225 21259.36 327.83 43015.53 47983.42 2019-08-13 15:26:03.000 225 21259.38 327.83 43015.52 47983.39 2019-08-13 15:26:04.000 225 21259.41 327.81 43015.56 47983.40 2019-08-13 15:26:05.000 225 21259.39 327.81 43015.57 47983.45 2019-08-13 15:26:06.000 225 21259.40 327.81 43015.60 47983.45 2019-08-13 15:26:07.000 225 21259.41 327.82 43015.62 47983.45 2019-08-13 15:26:08.000 225 21259.40 327.84 43015.65 47983.46 2019-08-13 15:26:09.000 225 21259.40 327.89 43015.60 47983.53 2019-08-13 15:26:10.000 225 21259.44 327.90 43015.60 47983.50 2019-08-13 15:26:11.000 225 21259.45 327.97 43015.59 47983.48 2019-08-13 15:26:12.000 225 21259.44 327.96 43015.57 47983.46 2019-08-13 15:26:13.000 225 21259.44 327.97 43015.56 47983.47 2019-08-13 15:26:14.000 225 21259.46 327.98 43015.53 47983.45 2019-08-13 15:26:15.000 225 21259.47 328.01 43015.56 47983.47 2019-08-13 15:26:16.000 225 21259.46 328.04 43015.57 47983.48 2019-08-13 15:26:17.000 225 21259.47 328.06 43015.56 47983.50 2019-08-13 15:26:18.000 225 21259.46 328.05 43015.56 47983.47 2019-08-13 15:26:19.000 225 21259.47 328.06 43015.57 47983.51 2019-08-13 15:26:20.000 225 21259.47 328.07 43015.61 47983.51 2019-08-13 15:26:21.000 225 21259.48 328.05 43015.61 47983.47 2019-08-13 15:26:22.000 225 21259.50 328.05 43015.64 47983.52 2019-08-13 15:26:23.000 225 21259.47 328.08 43015.64 47983.51 2019-08-13 15:26:24.000 225 21259.48 328.10 43015.66 47983.53 2019-08-13 15:26:25.000 225 21259.48 328.11 43015.66 47983.54 2019-08-13 15:26:26.000 225 21259.45 328.16 43015.66 47983.54 2019-08-13 15:26:27.000 225 21259.48 328.21 43015.64 47983.52 2019-08-13 15:26:28.000 225 21259.45 328.28 43015.65 47983.55 2019-08-13 15:26:29.000 225 21259.43 328.34 43015.63 47983.50 2019-08-13 15:26:30.000 225 21259.41 328.39 43015.59 47983.53 2019-08-13 15:26:31.000 225 21259.40 328.41 43015.60 47983.46 2019-08-13 15:26:32.000 225 21259.39 328.50 43015.55 47983.43 2019-08-13 15:26:33.000 225 21259.37 328.52 43015.52 47983.44 2019-08-13 15:26:34.000 225 21259.38 328.53 43015.49 47983.40 2019-08-13 15:26:35.000 225 21259.36 328.54 43015.48 47983.35 2019-08-13 15:26:36.000 225 21259.37 328.54 43015.44 47983.35 2019-08-13 15:26:37.000 225 21259.38 328.55 43015.43 47983.34 2019-08-13 15:26:38.000 225 21259.37 328.53 43015.45 47983.32 2019-08-13 15:26:39.000 225 21259.38 328.54 43015.43 47983.32 2019-08-13 15:26:40.000 225 21259.43 328.54 43015.47 47983.35 2019-08-13 15:26:41.000 225 21259.47 328.56 43015.42 47983.32 2019-08-13 15:26:42.000 225 21259.51 328.56 43015.44 47983.35 2019-08-13 15:26:43.000 225 21259.53 328.56 43015.47 47983.35 2019-08-13 15:26:44.000 225 21259.55 328.55 43015.43 47983.38 2019-08-13 15:26:45.000 225 21259.53 328.55 43015.48 47983.41 2019-08-13 15:26:46.000 225 21259.50 328.60 43015.46 47983.41 2019-08-13 15:26:47.000 225 21259.50 328.65 43015.45 47983.40 2019-08-13 15:26:48.000 225 21259.51 328.66 43015.42 47983.37 2019-08-13 15:26:49.000 225 21259.49 328.69 43015.44 47983.37 2019-08-13 15:26:50.000 225 21259.48 328.72 43015.42 47983.37 2019-08-13 15:26:51.000 225 21259.46 328.74 43015.40 47983.32 2019-08-13 15:26:52.000 225 21259.46 328.78 43015.37 47983.31 2019-08-13 15:26:53.000 225 21259.43 328.81 43015.34 47983.30 2019-08-13 15:26:54.000 225 21259.40 328.85 43015.34 47983.30 2019-08-13 15:26:55.000 225 21259.34 328.89 43015.32 47983.26 2019-08-13 15:26:56.000 225 21259.37 328.92 43015.31 47983.24 2019-08-13 15:26:57.000 225 21259.36 328.94 43015.32 47983.22 2019-08-13 15:26:58.000 225 21259.39 328.96 43015.29 47983.20 2019-08-13 15:26:59.000 225 21259.35 329.00 43015.27 47983.19 2019-08-13 15:27:00.000 225 21259.34 329.01 43015.24 47983.16 2019-08-13 15:27:01.000 225 21259.33 329.05 43015.24 47983.17 2019-08-13 15:27:02.000 225 21259.31 329.07 43015.25 47983.15 2019-08-13 15:27:03.000 225 21259.30 329.12 43015.25 47983.12 2019-08-13 15:27:04.000 225 21259.28 329.15 43015.22 47983.10 2019-08-13 15:27:05.000 225 21259.24 329.18 43015.21 47983.09 2019-08-13 15:27:06.000 225 21259.21 329.23 43015.20 47983.05 2019-08-13 15:27:07.000 225 21259.21 329.27 43015.19 47983.05 2019-08-13 15:27:08.000 225 21259.20 329.29 43015.15 47983.02 2019-08-13 15:27:09.000 225 21259.19 329.33 43015.17 47983.00 2019-08-13 15:27:10.000 225 21259.18 329.37 43015.15 47982.99 2019-08-13 15:27:11.000 225 21259.16 329.37 43015.10 47982.98 2019-08-13 15:27:12.000 225 21259.15 329.39 43015.08 47982.91 2019-08-13 15:27:13.000 225 21259.14 329.39 43015.11 47982.93 2019-08-13 15:27:14.000 225 21259.12 329.38 43015.14 47982.91 2019-08-13 15:27:15.000 225 21259.15 329.39 43015.12 47982.92 2019-08-13 15:27:16.000 225 21259.14 329.41 43015.11 47982.90 2019-08-13 15:27:17.000 225 21259.11 329.41 43015.10 47982.90 2019-08-13 15:27:18.000 225 21259.09 329.40 43015.11 47982.86 2019-08-13 15:27:19.000 225 21259.07 329.41 43015.07 47982.89 2019-08-13 15:27:20.000 225 21259.08 329.35 43015.10 47982.86 2019-08-13 15:27:21.000 225 21259.06 329.33 43015.13 47982.86 2019-08-13 15:27:22.000 225 21259.06 329.28 43015.15 47982.88 2019-08-13 15:27:23.000 225 21259.02 329.31 43015.16 47982.89 2019-08-13 15:27:24.000 225 21259.01 329.33 43015.17 47982.90 2019-08-13 15:27:25.000 225 21259.04 329.35 43015.16 47982.92 2019-08-13 15:27:26.000 225 21259.03 329.38 43015.15 47982.90 2019-08-13 15:27:27.000 225 21259.04 329.38 43015.15 47982.88 2019-08-13 15:27:28.000 225 21259.02 329.41 43015.14 47982.89 2019-08-13 15:27:29.000 225 21259.02 329.43 43015.14 47982.88 2019-08-13 15:27:30.000 225 21259.00 329.44 43015.14 47982.87 2019-08-13 15:27:31.000 225 21259.01 329.42 43015.11 47982.86 2019-08-13 15:27:32.000 225 21259.04 329.40 43015.13 47982.84 2019-08-13 15:27:33.000 225 21259.06 329.41 43015.10 47982.85 2019-08-13 15:27:34.000 225 21259.08 329.42 43015.08 47982.87 2019-08-13 15:27:35.000 225 21259.09 329.44 43015.05 47982.85 2019-08-13 15:27:36.000 225 21259.10 329.47 43015.07 47982.85 2019-08-13 15:27:37.000 225 21259.13 329.50 43015.06 47982.86 2019-08-13 15:27:38.000 225 21259.13 329.50 43015.05 47982.87 2019-08-13 15:27:39.000 225 21259.15 329.47 43015.05 47982.84 2019-08-13 15:27:40.000 225 21259.14 329.48 43015.04 47982.87 2019-08-13 15:27:41.000 225 21259.13 329.45 43015.04 47982.86 2019-08-13 15:27:42.000 225 21259.09 329.42 43015.06 47982.85 2019-08-13 15:27:43.000 225 21259.06 329.40 43015.08 47982.86 2019-08-13 15:27:44.000 225 21259.04 329.42 43015.10 47982.85 2019-08-13 15:27:45.000 225 21259.05 329.48 43015.11 47982.89 2019-08-13 15:27:46.000 225 21259.00 329.47 43015.10 47982.84 2019-08-13 15:27:47.000 225 21258.97 329.45 43015.09 47982.84 2019-08-13 15:27:48.000 225 21258.93 329.44 43015.10 47982.82 2019-08-13 15:27:49.000 225 21258.94 329.45 43015.12 47982.84 2019-08-13 15:27:50.000 225 21258.91 329.41 43015.12 47982.84 2019-08-13 15:27:51.000 225 21258.83 329.44 43015.13 47982.85 2019-08-13 15:27:52.000 225 21258.84 329.43 43015.14 47982.84 2019-08-13 15:27:53.000 225 21258.82 329.42 43015.17 47982.85 2019-08-13 15:27:54.000 225 21258.79 329.43 43015.17 47982.83 2019-08-13 15:27:55.000 225 21258.75 329.46 43015.20 47982.88 2019-08-13 15:27:56.000 225 21258.70 329.51 43015.19 47982.86 2019-08-13 15:27:57.000 225 21258.67 329.53 43015.23 47982.82 2019-08-13 15:27:58.000 225 21258.61 329.55 43015.24 47982.81 2019-08-13 15:27:59.000 225 21258.57 329.55 43015.24 47982.80 2019-08-13 15:28:00.000 225 21258.56 329.59 43015.24 47982.78 2019-08-13 15:28:01.000 225 21258.47 329.62 43015.20 47982.75 2019-08-13 15:28:02.000 225 21258.42 329.67 43015.24 47982.75 2019-08-13 15:28:03.000 225 21258.40 329.79 43015.20 47982.74 2019-08-13 15:28:04.000 225 21258.33 329.88 43015.16 47982.65 2019-08-13 15:28:05.000 225 21258.29 329.92 43015.14 47982.67 2019-08-13 15:28:06.000 225 21258.27 329.89 43015.12 47982.54 2019-08-13 15:28:07.000 225 21258.20 329.92 43015.10 47982.54 2019-08-13 15:28:08.000 225 21258.20 329.94 43015.09 47982.52 2019-08-13 15:28:09.000 225 21258.21 329.95 43015.11 47982.50 2019-08-13 15:28:10.000 225 21258.24 329.95 43015.10 47982.48 2019-08-13 15:28:11.000 225 21258.23 329.96 43015.11 47982.52 2019-08-13 15:28:12.000 225 21258.21 329.98 43015.14 47982.52 2019-08-13 15:28:13.000 225 21258.24 329.99 43015.13 47982.54 2019-08-13 15:28:14.000 225 21258.22 329.97 43015.09 47982.53 2019-08-13 15:28:15.000 225 21258.22 329.97 43015.10 47982.55 2019-08-13 15:28:16.000 225 21258.27 329.96 43015.13 47982.54 2019-08-13 15:28:17.000 225 21258.27 329.95 43015.12 47982.57 2019-08-13 15:28:18.000 225 21258.32 329.95 43015.12 47982.55 2019-08-13 15:28:19.000 225 21258.35 329.93 43015.13 47982.58 2019-08-13 15:28:20.000 225 21258.38 329.89 43015.16 47982.58 2019-08-13 15:28:21.000 225 21258.37 329.87 43015.17 47982.63 2019-08-13 15:28:22.000 225 21258.41 329.85 43015.20 47982.64 2019-08-13 15:28:23.000 225 21258.43 329.85 43015.17 47982.68 2019-08-13 15:28:24.000 225 21258.46 329.85 43015.16 47982.69 2019-08-13 15:28:25.000 225 21258.48 329.84 43015.17 47982.68 2019-08-13 15:28:26.000 225 21258.48 329.82 43015.17 47982.72 2019-08-13 15:28:27.000 225 21258.49 329.81 43015.19 47982.71 2019-08-13 15:28:28.000 225 21258.45 329.84 43015.20 47982.72 2019-08-13 15:28:29.000 225 21258.41 329.87 43015.17 47982.73 2019-08-13 15:28:30.000 225 21258.38 329.93 43015.11 47982.64 2019-08-13 15:28:31.000 225 21258.36 329.96 43015.08 47982.62 2019-08-13 15:28:32.000 225 21258.33 329.99 43015.03 47982.56 2019-08-13 15:28:33.000 225 21258.35 329.93 43015.05 47982.54 2019-08-13 15:28:34.000 225 21258.38 329.87 43015.07 47982.57 2019-08-13 15:28:35.000 225 21258.41 329.86 43015.07 47982.57 2019-08-13 15:28:36.000 225 21258.40 329.87 43015.10 47982.58 2019-08-13 15:28:37.000 225 21258.40 329.87 43015.09 47982.57 2019-08-13 15:28:38.000 225 21258.37 329.87 43015.09 47982.58 2019-08-13 15:28:39.000 225 21258.36 329.88 43015.08 47982.58 2019-08-13 15:28:40.000 225 21258.34 329.88 43015.07 47982.52 2019-08-13 15:28:41.000 225 21258.32 329.86 43015.09 47982.55 2019-08-13 15:28:42.000 225 21258.31 329.85 43015.09 47982.54 2019-08-13 15:28:43.000 225 21258.31 329.84 43015.08 47982.54 2019-08-13 15:28:44.000 225 21258.34 329.79 43015.11 47982.55 2019-08-13 15:28:45.000 225 21258.32 329.79 43015.12 47982.54 2019-08-13 15:28:46.000 225 21258.28 329.78 43015.14 47982.56 2019-08-13 15:28:47.000 225 21258.24 329.78 43015.14 47982.57 2019-08-13 15:28:48.000 225 21258.23 329.76 43015.16 47982.57 2019-08-13 15:28:49.000 225 21258.18 329.74 43015.21 47982.60 2019-08-13 15:28:50.000 225 21258.18 329.78 43015.24 47982.58 2019-08-13 15:28:51.000 225 21258.18 329.83 43015.24 47982.60 2019-08-13 15:28:52.000 225 21258.15 329.87 43015.25 47982.62 2019-08-13 15:28:53.000 225 21258.16 329.87 43015.25 47982.62 2019-08-13 15:28:54.000 225 21258.18 329.88 43015.25 47982.61 2019-08-13 15:28:55.000 225 21258.18 329.90 43015.28 47982.61 2019-08-13 15:28:56.000 225 21258.14 329.91 43015.26 47982.59 2019-08-13 15:28:57.000 225 21258.14 329.89 43015.27 47982.61 2019-08-13 15:28:58.000 225 21258.12 329.93 43015.29 47982.61 2019-08-13 15:28:59.000 225 21258.15 329.94 43015.27 47982.64 2019-08-13 15:29:00.000 225 21258.13 329.97 43015.30 47982.64 2019-08-13 15:29:01.000 225 21258.10 329.96 43015.31 47982.65 2019-08-13 15:29:02.000 225 21258.08 329.96 43015.31 47982.64 2019-08-13 15:29:03.000 225 21258.09 330.00 43015.32 47982.65 2019-08-13 15:29:04.000 225 21258.06 330.09 43015.28 47982.61 2019-08-13 15:29:05.000 225 21258.03 330.17 43015.23 47982.56 2019-08-13 15:29:06.000 225 21258.03 330.20 43015.20 47982.56 2019-08-13 15:29:07.000 225 21258.03 330.17 43015.19 47982.51 2019-08-13 15:29:08.000 225 21258.06 330.14 43015.20 47982.52 2019-08-13 15:29:09.000 225 21258.08 330.14 43015.19 47982.51 2019-08-13 15:29:10.000 225 21258.14 330.14 43015.21 47982.53 2019-08-13 15:29:11.000 225 21258.14 330.10 43015.23 47982.56 2019-08-13 15:29:12.000 225 21258.18 330.06 43015.24 47982.57 2019-08-13 15:29:13.000 225 21258.22 330.08 43015.23 47982.62 2019-08-13 15:29:14.000 225 21258.21 330.09 43015.22 47982.62 2019-08-13 15:29:15.000 225 21258.20 330.09 43015.25 47982.63 2019-08-13 15:29:16.000 225 21258.26 330.10 43015.23 47982.65 2019-08-13 15:29:17.000 225 21258.29 330.08 43015.25 47982.62 2019-08-13 15:29:18.000 225 21258.30 330.03 43015.25 47982.64 2019-08-13 15:29:19.000 225 21258.28 330.04 43015.25 47982.65 2019-08-13 15:29:20.000 225 21258.29 330.03 43015.25 47982.65 2019-08-13 15:29:21.000 225 21258.30 330.03 43015.26 47982.69 2019-08-13 15:29:22.000 225 21258.29 330.04 43015.24 47982.69 2019-08-13 15:29:23.000 225 21258.29 330.03 43015.26 47982.67 2019-08-13 15:29:24.000 225 21258.31 330.01 43015.27 47982.67 2019-08-13 15:29:25.000 225 21258.34 330.03 43015.30 47982.70 2019-08-13 15:29:26.000 225 21258.30 330.03 43015.26 47982.68 2019-08-13 15:29:27.000 225 21258.32 329.98 43015.24 47982.70 2019-08-13 15:29:28.000 225 21258.33 329.97 43015.28 47982.68 2019-08-13 15:29:29.000 225 21258.31 329.98 43015.27 47982.68 2019-08-13 15:29:30.000 225 21258.32 329.95 43015.26 47982.69 2019-08-13 15:29:31.000 225 21258.37 329.94 43015.25 47982.70 2019-08-13 15:29:32.000 225 21258.36 329.96 43015.26 47982.68 2019-08-13 15:29:33.000 225 21258.33 329.96 43015.23 47982.71 2019-08-13 15:29:34.000 225 21258.34 329.98 43015.21 47982.69 2019-08-13 15:29:35.000 225 21258.35 330.00 43015.24 47982.70 2019-08-13 15:29:36.000 225 21258.37 330.00 43015.23 47982.68 2019-08-13 15:29:37.000 225 21258.40 329.99 43015.21 47982.68 2019-08-13 15:29:38.000 225 21258.41 329.99 43015.24 47982.70 2019-08-13 15:29:39.000 225 21258.42 329.97 43015.25 47982.72 2019-08-13 15:29:40.000 225 21258.43 329.97 43015.27 47982.73 2019-08-13 15:29:41.000 225 21258.43 329.99 43015.26 47982.73 2019-08-13 15:29:42.000 225 21258.41 330.02 43015.26 47982.72 2019-08-13 15:29:43.000 225 21258.43 330.04 43015.25 47982.73 2019-08-13 15:29:44.000 225 21258.45 330.02 43015.26 47982.71 2019-08-13 15:29:45.000 225 21258.50 330.02 43015.24 47982.74 2019-08-13 15:29:46.000 225 21258.53 330.02 43015.25 47982.76 2019-08-13 15:29:47.000 225 21258.55 329.99 43015.27 47982.78 2019-08-13 15:29:48.000 225 21258.56 329.99 43015.27 47982.80 2019-08-13 15:29:49.000 225 21258.59 329.98 43015.30 47982.84 2019-08-13 15:29:50.000 225 21258.61 329.96 43015.33 47982.84 2019-08-13 15:29:51.000 225 21258.63 329.94 43015.34 47982.89 2019-08-13 15:29:52.000 225 21258.69 329.87 43015.36 47982.88 2019-08-13 15:29:53.000 225 21258.73 329.87 43015.38 47982.94 2019-08-13 15:29:54.000 225 21258.78 329.83 43015.40 47982.96 2019-08-13 15:29:55.000 225 21258.79 329.82 43015.44 47983.01 2019-08-13 15:29:56.000 225 21258.83 329.78 43015.47 47983.05 2019-08-13 15:29:57.000 225 21258.85 329.79 43015.48 47983.10 2019-08-13 15:29:58.000 225 21258.89 329.78 43015.48 47983.09 2019-08-13 15:29:59.000 225 21258.90 329.77 43015.48 47983.10 2019-08-13 15:30:00.000 225 21258.92 329.75 43015.49 47983.14 2019-08-13 15:30:01.000 225 21258.95 329.74 43015.47 47983.13 2019-08-13 15:30:02.000 225 21258.98 329.71 43015.50 47983.16 2019-08-13 15:30:03.000 225 21259.00 329.73 43015.47 47983.18 2019-08-13 15:30:04.000 225 21259.05 329.72 43015.49 47983.21 2019-08-13 15:30:05.000 225 21259.09 329.72 43015.47 47983.21 2019-08-13 15:30:06.000 225 21259.11 329.74 43015.45 47983.23 2019-08-13 15:30:07.000 225 21259.05 329.73 43015.47 47983.22 2019-08-13 15:30:08.000 225 21259.05 329.72 43015.42 47983.16 2019-08-13 15:30:09.000 225 21259.05 329.71 43015.41 47983.16 2019-08-13 15:30:10.000 225 21259.05 329.71 43015.40 47983.11 2019-08-13 15:30:11.000 225 21259.04 329.73 43015.37 47983.13 2019-08-13 15:30:12.000 225 21259.04 329.75 43015.36 47983.12 2019-08-13 15:30:13.000 225 21259.06 329.81 43015.39 47983.12 2019-08-13 15:30:14.000 225 21259.05 329.82 43015.40 47983.09 2019-08-13 15:30:15.000 225 21259.05 329.84 43015.38 47983.12 2019-08-13 15:30:16.000 225 21259.01 329.85 43015.39 47983.10 2019-08-13 15:30:17.000 225 21258.97 329.84 43015.35 47983.10 2019-08-13 15:30:18.000 225 21258.96 329.83 43015.33 47983.06 2019-08-13 15:30:19.000 225 21258.97 329.83 43015.37 47983.04 2019-08-13 15:30:20.000 225 21258.96 329.84 43015.39 47983.09 2019-08-13 15:30:21.000 225 21258.94 329.84 43015.41 47983.06 2019-08-13 15:30:22.000 225 21258.93 329.82 43015.43 47983.08 2019-08-13 15:30:23.000 225 21258.92 329.80 43015.42 47983.09 2019-08-13 15:30:24.000 225 21258.90 329.78 43015.45 47983.05 2019-08-13 15:30:25.000 225 21258.88 329.78 43015.45 47983.08 2019-08-13 15:30:26.000 225 21258.90 329.74 43015.44 47983.10 2019-08-13 15:30:27.000 225 21258.90 329.73 43015.48 47983.10 2019-08-13 15:30:28.000 225 21258.87 329.72 43015.49 47983.09 2019-08-13 15:30:29.000 225 21258.88 329.71 43015.50 47983.13 2019-08-13 15:30:30.000 225 21258.90 329.71 43015.49 47983.14 2019-08-13 15:30:31.000 225 21258.93 329.75 43015.51 47983.15 2019-08-13 15:30:32.000 225 21258.94 329.77 43015.50 47983.16 2019-08-13 15:30:33.000 225 21258.94 329.78 43015.51 47983.17 2019-08-13 15:30:34.000 225 21258.97 329.76 43015.49 47983.17 2019-08-13 15:30:35.000 225 21259.00 329.77 43015.44 47983.18 2019-08-13 15:30:36.000 225 21259.06 329.77 43015.48 47983.20 2019-08-13 15:30:37.000 225 21259.10 329.75 43015.51 47983.23 2019-08-13 15:30:38.000 225 21259.13 329.75 43015.50 47983.23 2019-08-13 15:30:39.000 225 21259.16 329.78 43015.48 47983.27 2019-08-13 15:30:40.000 225 21259.17 329.79 43015.49 47983.25 2019-08-13 15:30:41.000 225 21259.18 329.80 43015.54 47983.28 2019-08-13 15:30:42.000 225 21259.24 329.82 43015.56 47983.31 2019-08-13 15:30:43.000 225 21259.24 329.85 43015.52 47983.31 2019-08-13 15:30:44.000 225 21259.24 329.90 43015.52 47983.34 2019-08-13 15:30:45.000 225 21259.28 329.90 43015.51 47983.33 2019-08-13 15:30:46.000 225 21259.29 329.90 43015.50 47983.35 2019-08-13 15:30:47.000 225 21259.26 329.93 43015.49 47983.31 2019-08-13 15:30:48.000 225 21259.26 329.93 43015.45 47983.32 2019-08-13 15:30:49.000 225 21259.27 329.92 43015.45 47983.34 2019-08-13 15:30:50.000 225 21259.27 329.92 43015.46 47983.29 2019-08-13 15:30:51.000 225 21259.27 329.93 43015.46 47983.33 2019-08-13 15:30:52.000 225 21259.28 329.92 43015.45 47983.28 2019-08-13 15:30:53.000 225 21259.25 329.91 43015.48 47983.30 2019-08-13 15:30:54.000 225 21259.24 329.90 43015.49 47983.27 2019-08-13 15:30:55.000 225 21259.25 329.90 43015.50 47983.30 2019-08-13 15:30:56.000 225 21259.22 329.90 43015.51 47983.30 2019-08-13 15:30:57.000 225 21259.19 329.92 43015.51 47983.31 2019-08-13 15:30:58.000 225 21259.17 329.93 43015.50 47983.29 2019-08-13 15:30:59.000 225 21259.10 330.02 43015.48 47983.27 2019-08-13 15:31:00.000 225 21259.06 330.09 43015.45 47983.23 2019-08-13 15:31:01.000 225 21259.09 330.11 43015.38 47983.17 2019-08-13 15:31:02.000 225 21259.09 330.09 43015.33 47983.15 2019-08-13 15:31:03.000 225 21259.10 330.08 43015.35 47983.11 2019-08-13 15:31:04.000 225 21259.11 330.09 43015.33 47983.15 2019-08-13 15:31:05.000 225 21259.13 330.04 43015.36 47983.12 2019-08-13 15:31:06.000 225 21259.09 330.06 43015.33 47983.14 2019-08-13 15:31:07.000 225 21259.12 330.04 43015.36 47983.11 2019-08-13 15:31:08.000 225 21259.13 330.00 43015.37 47983.11 2019-08-13 15:31:09.000 225 21259.15 329.97 43015.38 47983.13 2019-08-13 15:31:10.000 225 21259.13 329.96 43015.32 47983.14 2019-08-13 15:31:11.000 225 21259.15 329.94 43015.35 47983.13 2019-08-13 15:31:12.000 225 21259.15 329.94 43015.39 47983.15 2019-08-13 15:31:13.000 225 21259.16 329.94 43015.38 47983.16 2019-08-13 15:31:14.000 225 21259.17 329.91 43015.38 47983.18 2019-08-13 15:31:15.000 225 21259.19 329.91 43015.38 47983.16 2019-08-13 15:31:16.000 225 21259.22 329.88 43015.39 47983.20 2019-08-13 15:31:17.000 225 21259.22 329.87 43015.41 47983.21 2019-08-13 15:31:18.000 225 21259.22 329.85 43015.38 47983.19 2019-08-13 15:31:19.000 225 21259.26 329.83 43015.43 47983.22 2019-08-13 15:31:20.000 225 21259.26 329.79 43015.44 47983.22 2019-08-13 15:31:21.000 225 21259.23 329.78 43015.45 47983.25 2019-08-13 15:31:22.000 225 21259.26 329.78 43015.43 47983.27 2019-08-13 15:31:23.000 225 21259.30 329.73 43015.48 47983.30 2019-08-13 15:31:24.000 225 21259.31 329.71 43015.52 47983.32 2019-08-13 15:31:25.000 225 21259.33 329.70 43015.51 47983.33 2019-08-13 15:31:26.000 225 21259.35 329.70 43015.50 47983.36 2019-08-13 15:31:27.000 225 21259.35 329.68 43015.49 47983.35 2019-08-13 15:31:28.000 225 21259.39 329.65 43015.52 47983.40 2019-08-13 15:31:29.000 225 21259.38 329.63 43015.55 47983.39 2019-08-13 15:31:30.000 225 21259.42 329.66 43015.57 47983.42 2019-08-13 15:31:31.000 225 21259.41 329.68 43015.52 47983.44 2019-08-13 15:31:32.000 225 21259.41 329.67 43015.55 47983.44 2019-08-13 15:31:33.000 225 21259.40 329.64 43015.56 47983.44 2019-08-13 15:31:34.000 225 21259.39 329.64 43015.58 47983.45 2019-08-13 15:31:35.000 225 21259.39 329.66 43015.59 47983.47 2019-08-13 15:31:36.000 225 21259.41 329.69 43015.59 47983.43 2019-08-13 15:31:37.000 225 21259.40 329.69 43015.59 47983.44 2019-08-13 15:31:38.000 225 21259.37 329.72 43015.56 47983.44 2019-08-13 15:31:39.000 225 21259.33 329.72 43015.57 47983.43 2019-08-13 15:31:40.000 225 21259.30 329.70 43015.59 47983.45 2019-08-13 15:31:41.000 225 21259.26 329.70 43015.61 47983.41 2019-08-13 15:31:42.000 225 21259.24 329.71 43015.62 47983.40 2019-08-13 15:31:43.000 225 21259.22 329.73 43015.60 47983.37 2019-08-13 15:31:44.000 225 21259.18 329.71 43015.62 47983.38 2019-08-13 15:31:45.000 225 21259.12 329.70 43015.58 47983.35 2019-08-13 15:31:46.000 225 21259.06 329.73 43015.56 47983.31 2019-08-13 15:31:47.000 225 21259.01 329.75 43015.54 47983.30 2019-08-13 15:31:48.000 225 21259.00 329.77 43015.54 47983.27 2019-08-13 15:31:49.000 225 21259.01 329.77 43015.49 47983.23 2019-08-13 15:31:50.000 225 21259.01 329.78 43015.51 47983.21 2019-08-13 15:31:51.000 225 21259.04 329.82 43015.49 47983.21 2019-08-13 15:31:52.000 225 21259.01 329.86 43015.47 47983.19 2019-08-13 15:31:53.000 225 21259.00 329.89 43015.50 47983.20 2019-08-13 15:31:54.000 225 21258.98 329.91 43015.48 47983.16 2019-08-13 15:31:55.000 225 21258.94 329.89 43015.50 47983.16 2019-08-13 15:31:56.000 225 21258.94 329.88 43015.49 47983.15 2019-08-13 15:31:57.000 225 21258.94 329.87 43015.50 47983.13 2019-08-13 15:31:58.000 225 21258.93 329.87 43015.49 47983.16 2019-08-13 15:31:59.000 225 21258.91 329.89 43015.52 47983.15 2019-08-13 15:32:00.000 225 21258.92 329.87 43015.52 47983.14 2019-08-13 15:32:01.000 225 21258.89 329.84 43015.51 47983.14 2019-08-13 15:32:02.000 225 21258.88 329.83 43015.50 47983.17 2019-08-13 15:32:03.000 225 21258.88 329.84 43015.49 47983.16 2019-08-13 15:32:04.000 225 21258.87 329.84 43015.53 47983.18 2019-08-13 15:32:05.000 225 21258.88 329.81 43015.57 47983.16 2019-08-13 15:32:06.000 225 21258.89 329.81 43015.54 47983.18 2019-08-13 15:32:07.000 225 21258.87 329.79 43015.58 47983.21 2019-08-13 15:32:08.000 225 21258.83 329.80 43015.56 47983.20 2019-08-13 15:32:09.000 225 21258.83 329.80 43015.56 47983.19 2019-08-13 15:32:10.000 225 21258.86 329.80 43015.59 47983.22 2019-08-13 15:32:11.000 225 21258.84 329.79 43015.61 47983.22 2019-08-13 15:32:12.000 225 21258.85 329.80 43015.65 47983.18 2019-08-13 15:32:13.000 225 21258.81 329.82 43015.67 47983.23 2019-08-13 15:32:14.000 225 21258.77 329.87 43015.64 47983.22 2019-08-13 15:32:15.000 225 21258.72 329.94 43015.58 47983.19 2019-08-13 15:32:16.000 225 21258.65 329.98 43015.55 47983.11 2019-08-13 15:32:17.000 225 21258.58 330.04 43015.50 47983.06 2019-08-13 15:32:18.000 225 21258.51 330.07 43015.48 47983.02 2019-08-13 15:32:19.000 225 21258.51 330.11 43015.44 47982.95 2019-08-13 15:32:20.000 225 21258.48 330.14 43015.43 47982.92 2019-08-13 15:32:21.000 225 21258.42 330.16 43015.43 47982.89 2019-08-13 15:32:22.000 225 21258.40 330.14 43015.40 47982.84 2019-08-13 15:32:23.000 225 21258.39 330.18 43015.37 47982.84 2019-08-13 15:32:24.000 225 21258.36 330.22 43015.37 47982.78 2019-08-13 15:32:25.000 225 21258.38 330.24 43015.31 47982.79 2019-08-13 15:32:26.000 225 21258.35 330.27 43015.30 47982.76 2019-08-13 15:32:27.000 225 21258.34 330.25 43015.33 47982.75 2019-08-13 15:32:28.000 225 21258.33 330.25 43015.34 47982.72 2019-08-13 15:32:29.000 225 21258.36 330.23 43015.37 47982.74 2019-08-13 15:32:30.000 225 21258.37 330.21 43015.38 47982.75 2019-08-13 15:32:31.000 225 21258.38 330.21 43015.42 47982.76 2019-08-13 15:32:32.000 225 21258.35 330.23 43015.41 47982.79 2019-08-13 15:32:33.000 225 21258.37 330.23 43015.43 47982.82 2019-08-13 15:32:34.000 225 21258.38 330.24 43015.46 47982.85 2019-08-13 15:32:35.000 225 21258.44 330.29 43015.44 47982.84 2019-08-13 15:32:36.000 225 21258.56 330.38 43015.42 47982.87 2019-08-13 15:32:37.000 225 21258.66 330.44 43015.36 47982.91 2019-08-13 15:32:38.000 225 21258.68 330.45 43015.34 47982.91 2019-08-13 15:32:39.000 225 21258.61 330.42 43015.38 47982.92 2019-08-13 15:32:40.000 225 21258.55 330.39 43015.41 47982.88 2019-08-13 15:32:41.000 225 21258.45 330.38 43015.39 47982.86 2019-08-13 15:32:42.000 225 21258.35 330.38 43015.37 47982.84 2019-08-13 15:32:43.000 225 21258.31 330.39 43015.41 47982.80 2019-08-13 15:32:44.000 225 21258.29 330.38 43015.39 47982.78 2019-08-13 15:32:45.000 225 21258.25 330.38 43015.37 47982.76 2019-08-13 15:32:46.000 225 21258.21 330.41 43015.36 47982.74 2019-08-13 15:32:47.000 225 21258.20 330.44 43015.38 47982.72 2019-08-13 15:32:48.000 225 21258.20 330.46 43015.34 47982.69 2019-08-13 15:32:49.000 225 21258.14 330.46 43015.30 47982.67 2019-08-13 15:32:50.000 225 21258.13 330.46 43015.30 47982.62 2019-08-13 15:32:51.000 225 21258.14 330.46 43015.27 47982.61 2019-08-13 15:32:52.000 225 21258.18 330.44 43015.28 47982.57 2019-08-13 15:32:53.000 225 21258.16 330.42 43015.27 47982.62 2019-08-13 15:32:54.000 225 21258.19 330.38 43015.28 47982.60 2019-08-13 15:32:55.000 225 21258.25 330.36 43015.33 47982.66 2019-08-13 15:32:56.000 225 21258.29 330.32 43015.32 47982.68 2019-08-13 15:32:57.000 225 21258.28 330.32 43015.37 47982.74 2019-08-13 15:32:58.000 225 21258.30 330.29 43015.38 47982.72 2019-08-13 15:32:59.000 225 21258.31 330.27 43015.42 47982.74 2019-08-13 15:33:00.000 225 21258.33 330.27 43015.44 47982.78 2019-08-13 15:33:01.000 225 21258.32 330.28 43015.45 47982.81 2019-08-13 15:33:02.000 225 21258.30 330.27 43015.42 47982.80 2019-08-13 15:33:03.000 225 21258.34 330.30 43015.42 47982.82 2019-08-13 15:33:04.000 225 21258.34 330.32 43015.42 47982.85 2019-08-13 15:33:05.000 225 21258.33 330.32 43015.41 47982.81 2019-08-13 15:33:06.000 225 21258.36 330.31 43015.38 47982.84 2019-08-13 15:33:07.000 225 21258.36 330.30 43015.39 47982.82 2019-08-13 15:33:08.000 225 21258.37 330.28 43015.41 47982.81 2019-08-13 15:33:09.000 225 21258.38 330.28 43015.39 47982.82 2019-08-13 15:33:10.000 225 21258.42 330.27 43015.39 47982.85 2019-08-13 15:33:11.000 225 21258.48 330.24 43015.42 47982.84 2019-08-13 15:33:12.000 225 21258.49 330.21 43015.41 47982.89 2019-08-13 15:33:13.000 225 21258.51 330.21 43015.47 47982.91 2019-08-13 15:33:14.000 225 21258.56 330.21 43015.48 47982.92 2019-08-13 15:33:15.000 225 21258.57 330.25 43015.48 47983.00 2019-08-13 15:33:16.000 225 21258.61 330.26 43015.50 47982.98 2019-08-13 15:33:17.000 225 21258.65 330.25 43015.49 47983.00 2019-08-13 15:33:18.000 225 21258.67 330.24 43015.50 47983.03 2019-08-13 15:33:19.000 225 21258.68 330.29 43015.50 47983.04 2019-08-13 15:33:20.000 225 21258.69 330.31 43015.50 47983.03 2019-08-13 15:33:21.000 225 21258.68 330.33 43015.49 47983.04 2019-08-13 15:33:22.000 225 21258.69 330.36 43015.51 47983.03 2019-08-13 15:33:23.000 225 21258.74 330.40 43015.49 47983.00 2019-08-13 15:33:24.000 225 21258.76 330.42 43015.44 47983.04 2019-08-13 15:33:25.000 225 21258.78 330.46 43015.45 47983.01 2019-08-13 15:33:26.000 225 21258.76 330.49 43015.42 47983.00 2019-08-13 15:33:27.000 225 21258.76 330.52 43015.39 47982.98 2019-08-13 15:33:28.000 225 21258.75 330.54 43015.39 47982.96 2019-08-13 15:33:29.000 225 21258.74 330.56 43015.38 47982.97 2019-08-13 15:33:30.000 225 21258.75 330.55 43015.39 47982.97 2019-08-13 15:33:31.000 225 21258.71 330.60 43015.38 47982.94 2019-08-13 15:33:32.000 225 21258.65 330.64 43015.38 47982.94 2019-08-13 15:33:33.000 225 21258.67 330.63 43015.36 47982.94 2019-08-13 15:33:34.000 225 21258.69 330.64 43015.32 47982.89 2019-08-13 15:33:35.000 225 21258.70 330.63 43015.33 47982.90 2019-08-13 15:33:36.000 225 21258.65 330.64 43015.31 47982.91 2019-08-13 15:33:37.000 225 21258.68 330.64 43015.34 47982.88 2019-08-13 15:33:38.000 225 21258.71 330.63 43015.35 47982.89 2019-08-13 15:33:39.000 225 21258.71 330.66 43015.35 47982.89 2019-08-13 15:33:40.000 225 21258.72 330.63 43015.35 47982.89 2019-08-13 15:33:41.000 225 21258.72 330.60 43015.32 47982.89 2019-08-13 15:33:42.000 225 21258.73 330.56 43015.33 47982.89 2019-08-13 15:33:43.000 225 21258.74 330.58 43015.34 47982.91 2019-08-13 15:33:44.000 225 21258.74 330.56 43015.32 47982.93 2019-08-13 15:33:45.000 225 21258.75 330.55 43015.36 47982.94 2019-08-13 15:33:46.000 225 21258.79 330.55 43015.36 47982.93 2019-08-13 15:33:47.000 225 21258.80 330.54 43015.39 47982.96 2019-08-13 15:33:48.000 225 21258.80 330.53 43015.39 47983.00 2019-08-13 15:33:49.000 225 21258.79 330.52 43015.42 47983.00 2019-08-13 15:33:50.000 225 21258.79 330.51 43015.46 47983.00 2019-08-13 15:33:51.000 225 21258.79 330.53 43015.45 47983.06 2019-08-13 15:33:52.000 225 21258.80 330.50 43015.49 47983.03 2019-08-13 15:33:53.000 225 21258.82 330.45 43015.58 47983.06 2019-08-13 15:33:54.000 225 21258.81 330.46 43015.56 47983.08 2019-08-13 15:33:55.000 225 21258.78 330.48 43015.57 47983.13 2019-08-13 15:33:56.000 225 21258.72 330.48 43015.57 47983.13 2019-08-13 15:33:57.000 225 21258.69 330.51 43015.64 47983.13 2019-08-13 15:33:58.000 225 21258.64 330.51 43015.64 47983.15 2019-08-13 15:33:59.000 225 21258.60 330.52 43015.64 47983.14 2019-08-13 15:34:00.000 225 21258.57 330.55 43015.62 47983.11 2019-08-13 15:34:01.000 225 21258.55 330.57 43015.63 47983.10 2019-08-13 15:34:02.000 225 21258.54 330.58 43015.63 47983.13 2019-08-13 15:34:03.000 225 21258.56 330.57 43015.66 47983.12 2019-08-13 15:34:04.000 225 21258.53 330.57 43015.67 47983.13 2019-08-13 15:34:05.000 225 21258.56 330.56 43015.69 47983.16 2019-08-13 15:34:06.000 225 21258.65 330.55 43015.73 47983.17 2019-08-13 15:34:07.000 225 21258.70 330.56 43015.74 47983.24 2019-08-13 15:34:08.000 225 21258.77 330.54 43015.77 47983.26 2019-08-13 15:34:09.000 225 21258.81 330.52 43015.78 47983.28 2019-08-13 15:34:10.000 225 21258.84 330.54 43015.77 47983.30 2019-08-13 15:34:11.000 225 21258.82 330.53 43015.77 47983.36 2019-08-13 15:34:12.000 225 21258.84 330.51 43015.80 47983.36 2019-08-13 15:34:13.000 225 21258.89 330.49 43015.81 47983.39 2019-08-13 15:34:14.000 225 21258.92 330.48 43015.82 47983.40 2019-08-13 15:34:15.000 225 21258.93 330.49 43015.79 47983.40 2019-08-13 15:34:16.000 225 21258.93 330.49 43015.79 47983.41 2019-08-13 15:34:17.000 225 21258.93 330.49 43015.81 47983.42 2019-08-13 15:34:18.000 225 21258.90 330.52 43015.80 47983.42 2019-08-13 15:34:19.000 225 21258.90 330.53 43015.83 47983.41 2019-08-13 15:34:20.000 225 21258.90 330.55 43015.82 47983.41 2019-08-13 15:34:21.000 225 21258.85 330.54 43015.84 47983.42 2019-08-13 15:34:22.000 225 21258.84 330.57 43015.82 47983.38 2019-08-13 15:34:23.000 225 21258.85 330.59 43015.79 47983.41 2019-08-13 15:34:24.000 225 21258.84 330.61 43015.80 47983.39 2019-08-13 15:34:25.000 225 21258.82 330.64 43015.79 47983.41 2019-08-13 15:34:26.000 225 21258.81 330.63 43015.79 47983.38 2019-08-13 15:34:27.000 225 21258.80 330.66 43015.81 47983.34 2019-08-13 15:34:28.000 225 21258.78 330.65 43015.80 47983.36 2019-08-13 15:34:29.000 225 21258.74 330.63 43015.80 47983.35 2019-08-13 15:34:30.000 225 21258.66 330.65 43015.78 47983.31 2019-08-13 15:34:31.000 225 21258.64 330.66 43015.80 47983.31 2019-08-13 15:34:32.000 225 21258.60 330.64 43015.83 47983.32 2019-08-13 15:34:33.000 225 21258.55 330.67 43015.83 47983.30 2019-08-13 15:34:34.000 225 21258.54 330.69 43015.84 47983.29 2019-08-13 15:34:35.000 225 21258.54 330.69 43015.81 47983.30 2019-08-13 15:34:36.000 225 21258.52 330.71 43015.80 47983.27 2019-08-13 15:34:37.000 225 21258.49 330.71 43015.81 47983.25 2019-08-13 15:34:38.000 225 21258.49 330.68 43015.79 47983.25 2019-08-13 15:34:39.000 225 21258.48 330.70 43015.79 47983.25 2019-08-13 15:34:40.000 225 21258.44 330.71 43015.79 47983.22 2019-08-13 15:34:41.000 225 21258.40 330.69 43015.79 47983.20 2019-08-13 15:34:42.000 225 21258.35 330.67 43015.81 47983.19 2019-08-13 15:34:43.000 225 21258.29 330.66 43015.79 47983.16 2019-08-13 15:34:44.000 225 21258.30 330.65 43015.84 47983.15 2019-08-13 15:34:45.000 225 21258.27 330.63 43015.82 47983.16 2019-08-13 15:34:46.000 225 21258.22 330.60 43015.85 47983.14 2019-08-13 15:34:47.000 225 21258.16 330.65 43015.80 47983.12 2019-08-13 15:34:48.000 225 21258.11 330.71 43015.75 47983.10 2019-08-13 15:34:49.000 225 21258.05 330.74 43015.76 47983.04 2019-08-13 15:34:50.000 225 21258.03 330.74 43015.73 47982.99 2019-08-13 15:34:51.000 225 21258.04 330.73 43015.69 47982.95 2019-08-13 15:34:52.000 225 21258.05 330.70 43015.68 47982.90 2019-08-13 15:34:53.000 225 21258.05 330.71 43015.68 47982.91 2019-08-13 15:34:54.000 225 21258.06 330.70 43015.69 47982.90 2019-08-13 15:34:55.000 225 21258.06 330.68 43015.67 47982.93 2019-08-13 15:34:56.000 225 21258.02 330.67 43015.71 47982.91 2019-08-13 15:34:57.000 225 21258.02 330.63 43015.71 47982.92 2019-08-13 15:34:58.000 225 21258.00 330.63 43015.71 47982.90 2019-08-13 15:34:59.000 225 21257.99 330.67 43015.71 47982.93 2019-08-13 15:35:00.000 225 21258.00 330.70 43015.68 47982.92 2019-08-13 15:35:01.000 225 21258.02 330.69 43015.69 47982.93 2019-08-13 15:35:02.000 225 21258.04 330.67 43015.69 47982.90 2019-08-13 15:35:03.000 225 21258.08 330.64 43015.67 47982.93 2019-08-13 15:35:04.000 225 21258.11 330.64 43015.69 47982.95 2019-08-13 15:35:05.000 225 21258.15 330.62 43015.74 47982.96 2019-08-13 15:35:06.000 225 21258.14 330.63 43015.76 47982.98 2019-08-13 15:35:07.000 225 21258.20 330.63 43015.70 47982.99 2019-08-13 15:35:08.000 225 21258.25 330.62 43015.72 47983.01 2019-08-13 15:35:09.000 225 21258.24 330.66 43015.72 47983.03 2019-08-13 15:35:10.000 225 21258.28 330.65 43015.72 47983.00 2019-08-13 15:35:11.000 225 21258.31 330.63 43015.71 47983.01 2019-08-13 15:35:12.000 225 21258.32 330.64 43015.67 47983.02 2019-08-13 15:35:13.000 225 21258.33 330.64 43015.68 47983.07 2019-08-13 15:35:14.000 225 21258.35 330.65 43015.65 47983.02 2019-08-13 15:35:15.000 225 21258.38 330.63 43015.61 47983.05 2019-08-13 15:35:16.000 225 21258.38 330.63 43015.61 47983.00 2019-08-13 15:35:17.000 225 21258.39 330.64 43015.57 47983.00 2019-08-13 15:35:18.000 225 21258.40 330.62 43015.55 47983.01 2019-08-13 15:35:19.000 225 21258.39 330.64 43015.59 47982.97 2019-08-13 15:35:20.000 225 21258.40 330.63 43015.58 47982.99 2019-08-13 15:35:21.000 225 21258.41 330.64 43015.56 47982.98 2019-08-13 15:35:22.000 225 21258.40 330.64 43015.54 47982.98 2019-08-13 15:35:23.000 225 21258.40 330.64 43015.52 47982.97 2019-08-13 15:35:24.000 225 21258.43 330.62 43015.57 47982.95 2019-08-13 15:35:25.000 225 21258.42 330.67 43015.52 47982.96 2019-08-13 15:35:26.000 225 21258.37 330.68 43015.47 47982.97 2019-08-13 15:35:27.000 225 21258.39 330.68 43015.48 47982.94 2019-08-13 15:35:28.000 225 21258.39 330.69 43015.48 47982.86 2019-08-13 15:35:29.000 225 21258.38 330.70 43015.42 47982.87 2019-08-13 15:35:30.000 225 21258.37 330.71 43015.42 47982.83 2019-08-13 15:35:31.000 225 21258.36 330.71 43015.41 47982.83 2019-08-13 15:35:32.000 225 21258.35 330.73 43015.41 47982.80 2019-08-13 15:35:33.000 225 21258.35 330.71 43015.40 47982.81 2019-08-13 15:35:34.000 225 21258.36 330.70 43015.40 47982.78 2019-08-13 15:35:35.000 225 21258.36 330.67 43015.42 47982.79 2019-08-13 15:35:36.000 225 21258.36 330.65 43015.43 47982.79 2019-08-13 15:35:37.000 225 21258.40 330.65 43015.43 47982.83 2019-08-13 15:35:38.000 225 21258.38 330.69 43015.41 47982.82 2019-08-13 15:35:39.000 225 21258.40 330.69 43015.42 47982.84 2019-08-13 15:35:40.000 225 21258.42 330.70 43015.41 47982.82 2019-08-13 15:35:41.000 225 21258.45 330.68 43015.44 47982.87 2019-08-13 15:35:42.000 225 21258.48 330.67 43015.43 47982.82 2019-08-13 15:35:43.000 225 21258.50 330.67 43015.44 47982.88 2019-08-13 15:35:44.000 225 21258.56 330.65 43015.45 47982.92 2019-08-13 15:35:45.000 225 21258.58 330.63 43015.46 47982.93 2019-08-13 15:35:46.000 225 21258.63 330.63 43015.46 47982.95 2019-08-13 15:35:47.000 225 21258.61 330.64 43015.47 47982.95 2019-08-13 15:35:48.000 225 21258.64 330.62 43015.46 47982.99 2019-08-13 15:35:49.000 225 21258.67 330.61 43015.48 47982.99 2019-08-13 15:35:50.000 225 21258.70 330.63 43015.50 47983.01 2019-08-13 15:35:51.000 225 21258.67 330.67 43015.50 47983.02 2019-08-13 15:35:52.000 225 21258.65 330.70 43015.48 47983.01 2019-08-13 15:35:53.000 225 21258.67 330.67 43015.45 47983.02 2019-08-13 15:35:54.000 225 21258.67 330.66 43015.45 47982.96 2019-08-13 15:35:55.000 225 21258.66 330.68 43015.44 47982.98 2019-08-13 15:35:56.000 225 21258.68 330.68 43015.42 47982.99 2019-08-13 15:35:57.000 225 21258.69 330.69 43015.42 47982.97 2019-08-13 15:35:58.000 225 21258.66 330.70 43015.42 47982.95 2019-08-13 15:35:59.000 225 21258.63 330.70 43015.37 47982.92 2019-08-13 15:36:00.000 225 21258.61 330.71 43015.34 47982.92 2019-08-13 15:36:01.000 225 21258.61 330.68 43015.33 47982.88 2019-08-13 15:36:02.000 225 21258.59 330.67 43015.37 47982.88 2019-08-13 15:36:03.000 225 21258.55 330.66 43015.40 47982.89 2019-08-13 15:36:04.000 225 21258.56 330.67 43015.40 47982.87 2019-08-13 15:36:05.000 225 21258.52 330.68 43015.41 47982.93 2019-08-13 15:36:06.000 225 21258.53 330.64 43015.42 47982.88 2019-08-13 15:36:07.000 225 21258.51 330.64 43015.41 47982.90 2019-08-13 15:36:08.000 225 21258.52 330.64 43015.43 47982.89 2019-08-13 15:36:09.000 225 21258.51 330.61 43015.43 47982.91 2019-08-13 15:36:10.000 225 21258.56 330.60 43015.46 47982.94 2019-08-13 15:36:11.000 225 21258.55 330.58 43015.46 47982.96 2019-08-13 15:36:12.000 225 21258.54 330.56 43015.49 47982.94 2019-08-13 15:36:13.000 225 21258.54 330.54 43015.50 47982.98 2019-08-13 15:36:14.000 225 21258.57 330.52 43015.56 47982.99 2019-08-13 15:36:15.000 225 21258.60 330.49 43015.59 47983.07 2019-08-13 15:36:16.000 225 21258.59 330.52 43015.58 47983.10 2019-08-13 15:36:17.000 225 21258.57 330.55 43015.60 47983.11 2019-08-13 15:36:18.000 225 21258.61 330.61 43015.58 47983.11 2019-08-13 15:36:19.000 225 21258.58 330.60 43015.60 47983.10 2019-08-13 15:36:20.000 225 21258.58 330.58 43015.56 47983.09 2019-08-13 15:36:21.000 225 21258.62 330.57 43015.56 47983.04 2019-08-13 15:36:22.000 225 21258.63 330.52 43015.58 47983.08 2019-08-13 15:36:23.000 225 21258.66 330.48 43015.62 47983.10 2019-08-13 15:36:24.000 225 21258.65 330.46 43015.63 47983.14 2019-08-13 15:36:25.000 225 21258.67 330.46 43015.67 47983.16 2019-08-13 15:36:26.000 225 21258.69 330.45 43015.66 47983.19 2019-08-13 15:36:27.000 225 21258.71 330.44 43015.67 47983.19 2019-08-13 15:36:28.000 225 21258.71 330.43 43015.64 47983.21 2019-08-13 15:36:29.000 225 21258.69 330.43 43015.67 47983.21 2019-08-13 15:36:30.000 225 21258.67 330.43 43015.70 47983.20 2019-08-13 15:36:31.000 225 21258.67 330.41 43015.69 47983.23 2019-08-13 15:36:32.000 225 21258.65 330.39 43015.69 47983.21 2019-08-13 15:36:33.000 225 21258.65 330.41 43015.71 47983.22 2019-08-13 15:36:34.000 225 21258.72 330.45 43015.76 47983.22 2019-08-13 15:36:35.000 225 21258.87 330.52 43015.73 47983.31 2019-08-13 15:36:36.000 225 21258.99 330.53 43015.71 47983.30 2019-08-13 15:36:37.000 225 21259.06 330.55 43015.67 47983.37 2019-08-13 15:36:38.000 225 21259.06 330.53 43015.70 47983.38 2019-08-13 15:36:39.000 225 21259.06 330.52 43015.72 47983.40 2019-08-13 15:36:40.000 225 21259.05 330.52 43015.73 47983.44 2019-08-13 15:36:41.000 225 21259.08 330.53 43015.72 47983.42 2019-08-13 15:36:42.000 225 21259.10 330.53 43015.73 47983.44 2019-08-13 15:36:43.000 225 21259.11 330.54 43015.71 47983.45 2019-08-13 15:36:44.000 225 21259.10 330.56 43015.71 47983.43 2019-08-13 15:36:45.000 225 21259.09 330.56 43015.72 47983.43 2019-08-13 15:36:46.000 225 21259.04 330.58 43015.69 47983.43 2019-08-13 15:36:47.000 225 21259.06 330.55 43015.71 47983.44 2019-08-13 15:36:48.000 225 21259.06 330.53 43015.73 47983.43 2019-08-13 15:36:49.000 225 21259.04 330.52 43015.76 47983.43 2019-08-13 15:36:50.000 225 21259.04 330.53 43015.76 47983.45 2019-08-13 15:36:51.000 225 21259.02 330.53 43015.77 47983.46 2019-08-13 15:36:52.000 225 21259.01 330.54 43015.78 47983.41 2019-08-13 15:36:53.000 225 21259.02 330.57 43015.78 47983.47 2019-08-13 15:36:54.000 225 21259.03 330.58 43015.78 47983.41 2019-08-13 15:36:55.000 225 21259.07 330.53 43015.78 47983.45 2019-08-13 15:36:56.000 225 21259.05 330.53 43015.75 47983.46 2019-08-13 15:36:57.000 225 21259.04 330.52 43015.78 47983.48 2019-08-13 15:36:58.000 225 21259.02 330.50 43015.82 47983.46 2019-08-13 15:36:59.000 225 21259.00 330.53 43015.82 47983.51 2019-08-13 15:37:00.000 225 21259.05 330.53 43015.80 47983.48 2019-08-13 15:37:01.000 225 21259.04 330.51 43015.82 47983.47 2019-08-13 15:37:02.000 225 21259.04 330.51 43015.81 47983.47 2019-08-13 15:37:03.000 225 21259.07 330.51 43015.84 47983.51 2019-08-13 15:37:04.000 225 21259.06 330.49 43015.86 47983.50 2019-08-13 15:37:05.000 225 21259.10 330.49 43015.88 47983.49 2019-08-13 15:37:06.000 225 21259.06 330.49 43015.90 47983.53 2019-08-13 15:37:07.000 225 21259.05 330.49 43015.87 47983.53 2019-08-13 15:37:08.000 225 21259.02 330.50 43015.88 47983.50 2019-08-13 15:37:09.000 225 21258.96 330.53 43015.88 47983.50 2019-08-13 15:37:10.000 225 21258.99 330.54 43015.85 47983.45 2019-08-13 15:37:11.000 225 21258.98 330.55 43015.84 47983.45 2019-08-13 15:37:12.000 225 21258.96 330.55 43015.85 47983.44 2019-08-13 15:37:13.000 225 21258.94 330.54 43015.85 47983.43 2019-08-13 15:37:14.000 225 21258.95 330.54 43015.85 47983.43 2019-08-13 15:37:15.000 225 21258.93 330.59 43015.87 47983.40 2019-08-13 15:37:16.000 225 21258.92 330.63 43015.84 47983.41 2019-08-13 15:37:17.000 225 21258.91 330.65 43015.80 47983.39 2019-08-13 15:37:18.000 225 21258.91 330.65 43015.76 47983.38 2019-08-13 15:37:19.000 225 21258.93 330.63 43015.79 47983.39 2019-08-13 15:37:20.000 225 21258.92 330.63 43015.81 47983.38 2019-08-13 15:37:21.000 225 21258.93 330.66 43015.81 47983.40 2019-08-13 15:37:22.000 225 21258.91 330.66 43015.83 47983.39 2019-08-13 15:37:23.000 225 21258.86 330.65 43015.81 47983.41 2019-08-13 15:37:24.000 225 21258.86 330.67 43015.77 47983.40 2019-08-13 15:37:25.000 225 21258.82 330.69 43015.78 47983.37 2019-08-13 15:37:26.000 225 21258.79 330.70 43015.77 47983.37 2019-08-13 15:37:27.000 225 21258.78 330.71 43015.78 47983.36 2019-08-13 15:37:28.000 225 21258.78 330.69 43015.77 47983.32 2019-08-13 15:37:29.000 225 21258.77 330.67 43015.80 47983.37 2019-08-13 15:37:30.000 225 21258.77 330.67 43015.79 47983.30 2019-08-13 15:37:31.000 225 21258.76 330.66 43015.82 47983.31 2019-08-13 15:37:32.000 225 21258.76 330.65 43015.81 47983.34 2019-08-13 15:37:33.000 225 21258.73 330.63 43015.82 47983.34 2019-08-13 15:37:34.000 225 21258.73 330.63 43015.86 47983.31 2019-08-13 15:37:35.000 225 21258.75 330.61 43015.87 47983.38 2019-08-13 15:37:36.000 225 21258.76 330.59 43015.91 47983.39 2019-08-13 15:37:37.000 225 21258.75 330.57 43015.88 47983.39 2019-08-13 15:37:38.000 225 21258.78 330.59 43015.89 47983.40 2019-08-13 15:37:39.000 225 21258.76 330.62 43015.85 47983.39 2019-08-13 15:37:40.000 225 21258.76 330.64 43015.85 47983.40 2019-08-13 15:37:41.000 225 21258.74 330.65 43015.86 47983.38 2019-08-13 15:37:42.000 225 21258.77 330.64 43015.88 47983.41 2019-08-13 15:37:43.000 225 21258.81 330.65 43015.89 47983.40 2019-08-13 15:37:44.000 225 21258.79 330.67 43015.89 47983.40 2019-08-13 15:37:45.000 225 21258.81 330.69 43015.89 47983.48 2019-08-13 15:37:46.000 225 21258.85 330.69 43015.87 47983.44 2019-08-13 15:37:47.000 225 21258.85 330.72 43015.88 47983.48 2019-08-13 15:37:48.000 225 21258.88 330.73 43015.90 47983.48 2019-08-13 15:37:49.000 225 21258.85 330.74 43015.92 47983.51 2019-08-13 15:37:50.000 225 21258.83 330.76 43015.95 47983.48 2019-08-13 15:37:51.000 225 21258.81 330.76 43015.96 47983.50 2019-08-13 15:37:52.000 225 21258.81 330.77 43015.96 47983.52 2019-08-13 15:37:53.000 225 21258.82 330.81 43015.95 47983.50 2019-08-13 15:37:54.000 225 21258.81 330.84 43015.96 47983.53 2019-08-13 15:37:55.000 225 21258.81 330.82 43016.00 47983.51 2019-08-13 15:37:56.000 225 21258.79 330.83 43016.00 47983.55 2019-08-13 15:37:57.000 225 21258.78 330.84 43015.98 47983.53 2019-08-13 15:37:58.000 225 21258.80 330.87 43016.00 47983.53 2019-08-13 15:37:59.000 225 21258.77 330.91 43016.02 47983.52 2019-08-13 15:38:00.000 225 21258.76 330.90 43016.01 47983.52 2019-08-13 15:38:01.000 225 21258.77 330.96 43015.97 47983.54 2019-08-13 15:38:02.000 225 21258.76 330.98 43015.99 47983.53 2019-08-13 15:38:03.000 225 21258.77 330.99 43015.99 47983.53 2019-08-13 15:38:04.000 225 21258.79 331.02 43015.99 47983.52 2019-08-13 15:38:05.000 225 21258.76 331.05 43016.00 47983.54 2019-08-13 15:38:06.000 225 21258.75 331.07 43015.99 47983.51 2019-08-13 15:38:07.000 225 21258.76 331.07 43015.99 47983.53 2019-08-13 15:38:08.000 225 21258.74 331.04 43016.01 47983.49 2019-08-13 15:38:09.000 225 21258.71 331.06 43015.99 47983.49 2019-08-13 15:38:10.000 225 21258.73 331.06 43015.97 47983.50 2019-08-13 15:38:11.000 225 21258.71 331.06 43015.98 47983.51 2019-08-13 15:38:12.000 225 21258.73 331.03 43016.00 47983.50 2019-08-13 15:38:13.000 225 21258.72 331.01 43016.01 47983.51 2019-08-13 15:38:14.000 225 21258.71 331.01 43016.02 47983.52 2019-08-13 15:38:15.000 225 21258.70 331.00 43016.04 47983.53 2019-08-13 15:38:16.000 225 21258.66 330.95 43016.07 47983.54 2019-08-13 15:38:17.000 225 21258.66 330.96 43016.07 47983.55 2019-08-13 15:38:18.000 225 21258.64 330.96 43016.09 47983.53 2019-08-13 15:38:19.000 225 21258.64 330.96 43016.10 47983.57 2019-08-13 15:38:20.000 225 21258.63 330.99 43016.11 47983.55 2019-08-13 15:38:21.000 225 21258.63 331.00 43016.11 47983.56 2019-08-13 15:38:22.000 225 21258.65 330.99 43016.09 47983.56 2019-08-13 15:38:23.000 225 21258.64 331.00 43016.08 47983.56 2019-08-13 15:38:24.000 225 21258.61 330.99 43016.07 47983.54 2019-08-13 15:38:25.000 225 21258.56 330.97 43016.09 47983.55 2019-08-13 15:38:26.000 225 21258.56 330.97 43016.09 47983.51 2019-08-13 15:38:27.000 225 21258.55 330.95 43016.07 47983.54 2019-08-13 15:38:28.000 225 21258.51 330.94 43016.09 47983.51 2019-08-13 15:38:29.000 225 21258.48 330.94 43016.13 47983.55 2019-08-13 15:38:30.000 225 21258.48 330.93 43016.13 47983.52 2019-08-13 15:38:31.000 225 21258.48 330.95 43016.13 47983.54 2019-08-13 15:38:32.000 225 21258.46 330.97 43016.14 47983.51 2019-08-13 15:38:33.000 225 21258.43 330.97 43016.13 47983.48 2019-08-13 15:38:34.000 225 21258.36 330.98 43016.11 47983.46 2019-08-13 15:38:35.000 225 21258.32 330.97 43016.06 47983.46 2019-08-13 15:38:36.000 225 21258.31 331.01 43016.11 47983.45 2019-08-13 15:38:37.000 225 21258.31 331.03 43016.05 47983.41 2019-08-13 15:38:38.000 225 21258.30 331.02 43016.01 47983.37 2019-08-13 15:38:39.000 225 21258.27 331.00 43016.03 47983.37 2019-08-13 15:38:40.000 225 21258.27 331.00 43016.05 47983.33 2019-08-13 15:38:41.000 225 21258.28 331.01 43016.06 47983.34 2019-08-13 15:38:42.000 225 21258.28 331.01 43016.02 47983.34 2019-08-13 15:38:43.000 225 21258.22 331.00 43016.01 47983.34 2019-08-13 15:38:44.000 225 21258.22 330.99 43016.03 47983.32 2019-08-13 15:38:45.000 225 21258.20 330.99 43016.02 47983.31 2019-08-13 15:38:46.000 225 21258.19 330.98 43016.01 47983.31 2019-08-13 15:38:47.000 225 21258.17 330.97 43016.00 47983.27 2019-08-13 15:38:48.000 225 21258.19 330.95 43016.01 47983.31 2019-08-13 15:38:49.000 225 21258.19 330.91 43015.97 47983.28 2019-08-13 15:38:50.000 225 21258.22 330.90 43016.01 47983.30 2019-08-13 15:38:51.000 225 21258.19 330.89 43016.02 47983.28 2019-08-13 15:38:52.000 225 21258.19 330.90 43016.03 47983.29 2019-08-13 15:38:53.000 225 21258.21 330.86 43016.06 47983.30 2019-08-13 15:38:54.000 225 21258.22 330.85 43016.06 47983.33 2019-08-13 15:38:55.000 225 21258.16 330.86 43016.05 47983.32 2019-08-13 15:38:56.000 225 21258.15 330.84 43016.06 47983.30 2019-08-13 15:38:57.000 225 21258.14 330.80 43016.05 47983.30 2019-08-13 15:38:58.000 225 21258.14 330.77 43016.05 47983.31 2019-08-13 15:38:59.000 225 21258.11 330.77 43016.06 47983.32 2019-08-13 15:39:00.000 225 21258.13 330.78 43016.04 47983.28 2019-08-13 15:39:01.000 225 21258.15 330.77 43016.01 47983.30 2019-08-13 15:39:02.000 225 21258.16 330.75 43016.03 47983.30 2019-08-13 15:39:03.000 225 21258.17 330.77 43016.02 47983.28 2019-08-13 15:39:04.000 225 21258.17 330.75 43016.03 47983.29 2019-08-13 15:39:05.000 225 21258.18 330.76 43016.01 47983.29 2019-08-13 15:39:06.000 225 21258.19 330.74 43016.02 47983.30 2019-08-13 15:39:07.000 225 21258.18 330.75 43016.03 47983.32 2019-08-13 15:39:08.000 225 21258.20 330.76 43016.02 47983.30 2019-08-13 15:39:09.000 225 21258.21 330.74 43016.02 47983.32 2019-08-13 15:39:10.000 225 21258.22 330.75 43016.01 47983.32 2019-08-13 15:39:11.000 225 21258.26 330.77 43016.02 47983.31 2019-08-13 15:39:12.000 225 21258.28 330.79 43016.01 47983.33 2019-08-13 15:39:13.000 225 21258.29 330.81 43016.02 47983.33 2019-08-13 15:39:14.000 225 21258.31 330.84 43016.00 47983.32 2019-08-13 15:39:15.000 225 21258.29 330.87 43016.00 47983.32 2019-08-13 15:39:16.000 225 21258.29 330.87 43015.98 47983.30 2019-08-13 15:39:17.000 225 21258.30 330.89 43015.96 47983.33 2019-08-13 15:39:18.000 225 21258.32 330.89 43015.96 47983.29 2019-08-13 15:39:19.000 225 21258.32 330.89 43015.95 47983.28 2019-08-13 15:39:20.000 225 21258.30 330.87 43015.95 47983.27 2019-08-13 15:39:21.000 225 21258.31 330.88 43015.95 47983.26 2019-08-13 15:39:22.000 225 21258.31 330.89 43015.95 47983.29 2019-08-13 15:39:23.000 225 21258.32 330.88 43015.95 47983.30 2019-08-13 15:39:24.000 225 21258.35 330.83 43015.95 47983.31 2019-08-13 15:39:25.000 225 21258.33 330.84 43015.96 47983.30 2019-08-13 15:39:26.000 225 21258.36 330.84 43015.94 47983.31 2019-08-13 15:39:27.000 225 21258.34 330.85 43015.95 47983.33 2019-08-13 15:39:28.000 225 21258.34 330.86 43015.95 47983.33 2019-08-13 15:39:29.000 225 21258.36 330.86 43015.98 47983.30 2019-08-13 15:39:30.000 225 21258.39 330.87 43015.96 47983.29 2019-08-13 15:39:31.000 225 21258.39 330.90 43015.91 47983.32 2019-08-13 15:39:32.000 225 21258.39 330.88 43015.92 47983.29 2019-08-13 15:39:33.000 225 21258.43 330.86 43015.92 47983.30 2019-08-13 15:39:34.000 225 21258.44 330.89 43015.92 47983.29 2019-08-13 15:39:35.000 225 21258.43 330.87 43015.90 47983.28 2019-08-13 15:39:36.000 225 21258.43 330.86 43015.90 47983.28 2019-08-13 15:39:37.000 225 21258.43 330.87 43015.89 47983.29 2019-08-13 15:39:38.000 225 21258.40 330.86 43015.90 47983.27 2019-08-13 15:39:39.000 225 21258.43 330.84 43015.89 47983.30 2019-08-13 15:39:40.000 225 21258.46 330.82 43015.91 47983.32 2019-08-13 15:39:41.000 225 21258.47 330.80 43015.93 47983.30 2019-08-13 15:39:42.000 225 21258.52 330.77 43015.93 47983.34 2019-08-13 15:39:43.000 225 21258.54 330.74 43015.95 47983.32 2019-08-13 15:39:44.000 225 21258.55 330.71 43015.94 47983.37 2019-08-13 15:39:45.000 225 21258.55 330.69 43015.93 47983.36 2019-08-13 15:39:46.000 225 21258.55 330.68 43015.94 47983.36 2019-08-13 15:39:47.000 225 21258.55 330.67 43015.95 47983.36 2019-08-13 15:39:48.000 225 21258.55 330.65 43016.00 47983.40 2019-08-13 15:39:49.000 225 21258.55 330.62 43016.02 47983.40 2019-08-13 15:39:50.000 225 21258.54 330.63 43016.01 47983.42 2019-08-13 15:39:51.000 225 21258.53 330.64 43016.04 47983.45 2019-08-13 15:39:52.000 225 21258.50 330.65 43016.04 47983.44 2019-08-13 15:39:53.000 225 21258.52 330.64 43016.05 47983.44 2019-08-13 15:39:54.000 225 21258.53 330.64 43016.06 47983.44 2019-08-13 15:39:55.000 225 21258.51 330.63 43016.03 47983.44 2019-08-13 15:39:56.000 225 21258.54 330.62 43016.06 47983.46 2019-08-13 15:39:57.000 225 21258.53 330.61 43016.07 47983.46 2019-08-13 15:39:58.000 225 21258.53 330.60 43016.06 47983.47 2019-08-13 15:39:59.000 225 21258.53 330.59 43016.06 47983.47 2019-08-13 15:40:00.000 225 21258.54 330.58 43016.06 47983.46 2019-08-13 15:40:01.000 225 21258.52 330.58 43016.04 47983.47 2019-08-13 15:40:02.000 225 21258.53 330.59 43016.05 47983.48 2019-08-13 15:40:03.000 225 21258.54 330.55 43016.03 47983.48 2019-08-13 15:40:04.000 225 21258.55 330.55 43016.04 47983.49 2019-08-13 15:40:05.000 225 21258.57 330.53 43016.06 47983.49 2019-08-13 15:40:06.000 225 21258.59 330.50 43016.10 47983.50 2019-08-13 15:40:07.000 225 21258.61 330.49 43016.11 47983.52 2019-08-13 15:40:08.000 225 21258.67 330.49 43016.14 47983.53 2019-08-13 15:40:09.000 225 21258.78 330.51 43016.16 47983.60 2019-08-13 15:40:10.000 225 21258.84 330.54 43016.13 47983.61 2019-08-13 15:40:11.000 225 21258.90 330.56 43016.07 47983.67 2019-08-13 15:40:12.000 225 21258.91 330.55 43016.06 47983.68 2019-08-13 15:40:13.000 225 21258.97 330.56 43016.07 47983.67 2019-08-13 15:40:14.000 225 21258.95 330.56 43016.05 47983.66 2019-08-13 15:40:15.000 225 21258.99 330.56 43016.05 47983.65 2019-08-13 15:40:16.000 225 21259.03 330.58 43016.05 47983.67 2019-08-13 15:40:17.000 225 21259.14 330.60 43016.04 47983.68 2019-08-13 15:40:18.000 225 21259.24 330.60 43016.05 47983.75 2019-08-13 15:40:19.000 225 21259.30 330.58 43016.03 47983.75 2019-08-13 15:40:20.000 225 21259.33 330.59 43016.04 47983.80 2019-08-13 15:40:21.000 225 21259.33 330.68 43016.08 47983.83 2019-08-13 15:40:22.000 225 21259.31 330.70 43016.07 47983.82 2019-08-13 15:40:23.000 225 21259.33 330.70 43016.04 47983.82 2019-08-13 15:40:24.000 225 21259.33 330.72 43016.02 47983.82 2019-08-13 15:40:25.000 225 21259.32 330.76 43016.03 47983.83 2019-08-13 15:40:26.000 225 21259.31 330.77 43016.07 47983.83 2019-08-13 15:40:27.000 225 21259.32 330.77 43016.05 47983.83 2019-08-13 15:40:28.000 225 21259.35 330.74 43016.06 47983.81 2019-08-13 15:40:29.000 225 21259.35 330.75 43016.08 47983.84 2019-08-13 15:40:30.000 225 21259.35 330.73 43016.09 47983.86 2019-08-13 15:40:31.000 225 21259.35 330.71 43016.09 47983.87 2019-08-13 15:40:32.000 225 21259.38 330.73 43016.07 47983.85 2019-08-13 15:40:33.000 225 21259.39 330.74 43016.08 47983.88 2019-08-13 15:40:34.000 225 21259.40 330.74 43016.08 47983.89 2019-08-13 15:40:35.000 225 21259.38 330.71 43016.10 47983.89 2019-08-13 15:40:36.000 225 21259.41 330.67 43016.13 47983.91 2019-08-13 15:40:37.000 225 21259.40 330.65 43016.13 47983.91 2019-08-13 15:40:38.000 225 21259.44 330.66 43016.12 47983.97 2019-08-13 15:40:39.000 225 21259.45 330.64 43016.17 47983.95 2019-08-13 15:40:40.000 225 21259.47 330.66 43016.16 47983.98 2019-08-13 15:40:41.000 225 21259.44 330.68 43016.12 47983.95 2019-08-13 15:40:42.000 225 21259.43 330.69 43016.11 47983.94 2019-08-13 15:40:43.000 225 21259.44 330.69 43016.11 47983.93 2019-08-13 15:40:44.000 225 21259.49 330.68 43016.12 47983.94 2019-08-13 15:40:45.000 225 21259.47 330.71 43016.11 47983.91 2019-08-13 15:40:46.000 225 21259.48 330.74 43016.12 47983.93 2019-08-13 15:40:47.000 225 21259.46 330.75 43016.09 47983.94 2019-08-13 15:40:48.000 225 21259.44 330.73 43016.07 47983.90 2019-08-13 15:40:49.000 225 21259.43 330.75 43016.07 47983.88 2019-08-13 15:40:50.000 225 21259.44 330.73 43016.11 47983.88 2019-08-13 15:40:51.000 225 21259.41 330.73 43016.08 47983.85 2019-08-13 15:40:52.000 225 21259.39 330.70 43016.05 47983.86 2019-08-13 15:40:53.000 225 21259.39 330.68 43016.05 47983.85 2019-08-13 15:40:54.000 225 21259.38 330.66 43016.03 47983.82 2019-08-13 15:40:55.000 225 21259.36 330.70 43016.08 47983.83 2019-08-13 15:40:56.000 225 21259.30 330.72 43016.08 47983.83 2019-08-13 15:40:57.000 225 21259.29 330.71 43016.06 47983.81 2019-08-13 15:40:58.000 225 21259.31 330.72 43016.06 47983.80 2019-08-13 15:40:59.000 225 21259.32 330.71 43016.04 47983.81 2019-08-13 15:41:00.000 225 21259.33 330.69 43016.06 47983.77 2019-08-13 15:41:01.000 225 21259.35 330.64 43016.07 47983.82 2019-08-13 15:41:02.000 225 21259.38 330.59 43016.10 47983.84 2019-08-13 15:41:03.000 225 21259.37 330.54 43016.15 47983.88 2019-08-13 15:41:04.000 225 21259.42 330.53 43016.19 47983.92 2019-08-13 15:41:05.000 225 21259.43 330.52 43016.19 47983.98 2019-08-13 15:41:06.000 225 21259.41 330.51 43016.22 47983.98 2019-08-13 15:41:07.000 225 21259.40 330.50 43016.23 47984.02 2019-08-13 15:41:08.000 225 21259.45 330.43 43016.29 47983.99 2019-08-13 15:41:09.000 225 21259.46 330.40 43016.28 47984.05 2019-08-13 15:41:10.000 225 21259.52 330.35 43016.28 47984.07 2019-08-13 15:41:11.000 225 21259.56 330.35 43016.27 47984.10 2019-08-13 15:41:12.000 225 21259.58 330.35 43016.26 47984.13 2019-08-13 15:41:13.000 225 21259.60 330.37 43016.31 47984.15 2019-08-13 15:41:14.000 225 21259.60 330.37 43016.33 47984.17 2019-08-13 15:41:15.000 225 21259.62 330.33 43016.28 47984.14 2019-08-13 15:41:16.000 225 21259.63 330.34 43016.27 47984.16 2019-08-13 15:41:17.000 225 21259.65 330.35 43016.25 47984.17 2019-08-13 15:41:18.000 225 21259.65 330.34 43016.26 47984.16 2019-08-13 15:41:19.000 225 21259.64 330.35 43016.27 47984.15 2019-08-13 15:41:20.000 225 21259.66 330.37 43016.28 47984.15 2019-08-13 15:41:21.000 225 21259.68 330.34 43016.26 47984.17 2019-08-13 15:41:22.000 225 21259.69 330.36 43016.27 47984.18 2019-08-13 15:41:23.000 225 21259.67 330.36 43016.25 47984.21 2019-08-13 15:41:24.000 225 21259.65 330.37 43016.28 47984.18 2019-08-13 15:41:25.000 225 21259.66 330.38 43016.29 47984.17 2019-08-13 15:41:26.000 225 21259.67 330.33 43016.27 47984.18 2019-08-13 15:41:27.000 225 21259.63 330.33 43016.26 47984.16 2019-08-13 15:41:28.000 225 21259.64 330.30 43016.25 47984.14 2019-08-13 15:41:29.000 225 21259.62 330.29 43016.23 47984.13 2019-08-13 15:41:30.000 225 21259.60 330.26 43016.26 47984.11 2019-08-13 15:41:31.000 225 21259.59 330.22 43016.28 47984.12 2019-08-13 15:41:32.000 225 21259.56 330.23 43016.26 47984.11 2019-08-13 15:41:33.000 225 21259.57 330.21 43016.28 47984.12 2019-08-13 15:41:34.000 225 21259.60 330.16 43016.28 47984.15 2019-08-13 15:41:35.000 225 21259.58 330.18 43016.33 47984.15 2019-08-13 15:41:36.000 225 21259.57 330.17 43016.33 47984.17 2019-08-13 15:41:37.000 225 21259.58 330.16 43016.34 47984.17 2019-08-13 15:41:38.000 225 21259.60 330.14 43016.30 47984.16 2019-08-13 15:41:39.000 225 21259.64 330.14 43016.31 47984.18 2019-08-13 15:41:40.000 225 21259.67 330.15 43016.32 47984.19 2019-08-13 15:41:41.000 225 21259.67 330.13 43016.33 47984.20 2019-08-13 15:41:42.000 225 21259.62 330.17 43016.35 47984.19 2019-08-13 15:41:43.000 225 21259.60 330.21 43016.29 47984.18 2019-08-13 15:41:44.000 225 21259.61 330.22 43016.24 47984.15 2019-08-13 15:41:45.000 225 21259.60 330.24 43016.21 47984.11 2019-08-13 15:41:46.000 225 21259.63 330.20 43016.20 47984.11 2019-08-13 15:41:47.000 225 21259.66 330.17 43016.19 47984.08 2019-08-13 15:41:48.000 225 21259.65 330.17 43016.21 47984.09 2019-08-13 15:41:49.000 225 21259.66 330.17 43016.17 47984.07 2019-08-13 15:41:50.000 225 21259.68 330.19 43016.20 47984.06 2019-08-13 15:41:51.000 225 21259.75 330.20 43016.15 47984.09 2019-08-13 15:41:52.000 225 21259.79 330.22 43016.13 47984.09 2019-08-13 15:41:53.000 225 21259.81 330.19 43016.12 47984.09 2019-08-13 15:41:54.000 225 21259.83 330.19 43016.15 47984.10 2019-08-13 15:41:55.000 225 21259.81 330.20 43016.16 47984.11 2019-08-13 15:41:56.000 225 21259.83 330.21 43016.16 47984.13 2019-08-13 15:41:57.000 225 21259.85 330.20 43016.22 47984.16 2019-08-13 15:41:58.000 225 21259.86 330.20 43016.20 47984.16 2019-08-13 15:41:59.000 225 21259.87 330.21 43016.20 47984.17 2019-08-13 15:42:00.000 225 21259.89 330.24 43016.19 47984.19 2019-08-13 15:42:01.000 225 21259.91 330.22 43016.20 47984.19 2019-08-13 15:42:02.000 225 21259.90 330.23 43016.22 47984.18 2019-08-13 15:42:03.000 225 21259.93 330.20 43016.21 47984.21 2019-08-13 15:42:04.000 225 21259.94 330.16 43016.21 47984.18 2019-08-13 15:42:05.000 225 21259.97 330.14 43016.23 47984.23 2019-08-13 15:42:06.000 225 21259.98 330.14 43016.22 47984.26 2019-08-13 15:42:07.000 225 21259.99 330.12 43016.24 47984.30 2019-08-13 15:42:08.000 225 21260.02 330.10 43016.30 47984.31 2019-08-13 15:42:09.000 225 21260.03 330.09 43016.33 47984.36 2019-08-13 15:42:10.000 225 21260.04 330.09 43016.36 47984.37 2019-08-13 15:42:11.000 225 21260.08 330.07 43016.37 47984.43 2019-08-13 15:42:12.000 225 21260.10 330.05 43016.37 47984.42 2019-08-13 15:42:13.000 225 21260.13 330.04 43016.42 47984.45 2019-08-13 15:42:14.000 225 21260.12 330.02 43016.43 47984.47 2019-08-13 15:42:15.000 225 21260.15 330.02 43016.46 47984.50 2019-08-13 15:42:16.000 225 21260.16 330.03 43016.46 47984.50 2019-08-13 15:42:17.000 225 21260.17 330.06 43016.44 47984.56 2019-08-13 15:42:18.000 225 21260.17 330.08 43016.43 47984.53 2019-08-13 15:42:19.000 225 21260.18 330.07 43016.44 47984.54 2019-08-13 15:42:20.000 225 21260.19 330.05 43016.47 47984.52 2019-08-13 15:42:21.000 225 21260.17 330.03 43016.49 47984.58 2019-08-13 15:42:22.000 225 21260.16 330.01 43016.48 47984.56 2019-08-13 15:42:23.000 225 21260.22 329.99 43016.49 47984.61 2019-08-13 15:42:24.000 225 21260.26 329.96 43016.51 47984.59 2019-08-13 15:42:25.000 225 21260.28 329.96 43016.50 47984.63 2019-08-13 15:42:26.000 225 21260.30 329.96 43016.50 47984.64 2019-08-13 15:42:27.000 225 21260.33 329.95 43016.51 47984.65 2019-08-13 15:42:28.000 225 21260.36 329.91 43016.52 47984.69 2019-08-13 15:42:29.000 225 21260.37 329.91 43016.54 47984.70 2019-08-13 15:42:30.000 225 21260.37 329.88 43016.54 47984.69 2019-08-13 15:42:31.000 225 21260.40 329.86 43016.59 47984.71 2019-08-13 15:42:32.000 225 21260.42 329.84 43016.60 47984.74 2019-08-13 15:42:33.000 225 21260.42 329.83 43016.58 47984.77 2019-08-13 15:42:34.000 225 21260.42 329.84 43016.59 47984.79 2019-08-13 15:42:35.000 225 21260.41 329.86 43016.61 47984.78 2019-08-13 15:42:36.000 225 21260.46 329.85 43016.61 47984.80 2019-08-13 15:42:37.000 225 21260.47 329.87 43016.61 47984.80 2019-08-13 15:42:38.000 225 21260.48 329.86 43016.65 47984.84 2019-08-13 15:42:39.000 225 21260.49 329.85 43016.65 47984.85 2019-08-13 15:42:40.000 225 21260.51 329.87 43016.62 47984.86 2019-08-13 15:42:41.000 225 21260.53 329.86 43016.67 47984.89 2019-08-13 15:42:42.000 225 21260.56 329.86 43016.70 47984.92 2019-08-13 15:42:43.000 225 21260.55 329.85 43016.66 47984.90 2019-08-13 15:42:44.000 225 21260.54 329.86 43016.63 47984.90 2019-08-13 15:42:45.000 225 21260.51 329.86 43016.64 47984.93 2019-08-13 15:42:46.000 225 21260.50 329.87 43016.65 47984.86 2019-08-13 15:42:47.000 225 21260.52 329.87 43016.64 47984.88 2019-08-13 15:42:48.000 225 21260.51 329.85 43016.61 47984.89 2019-08-13 15:42:49.000 225 21260.49 329.82 43016.63 47984.87 2019-08-13 15:42:50.000 225 21260.48 329.85 43016.64 47984.86 2019-08-13 15:42:51.000 225 21260.49 329.83 43016.63 47984.86 2019-08-13 15:42:52.000 225 21260.50 329.84 43016.64 47984.86 2019-08-13 15:42:53.000 225 21260.48 329.81 43016.64 47984.87 2019-08-13 15:42:54.000 225 21260.53 329.81 43016.64 47984.87 2019-08-13 15:42:55.000 225 21260.51 329.82 43016.60 47984.85 2019-08-13 15:42:56.000 225 21260.45 329.85 43016.59 47984.86 2019-08-13 15:42:57.000 225 21260.41 329.88 43016.61 47984.80 2019-08-13 15:42:58.000 225 21260.38 329.90 43016.57 47984.77 2019-08-13 15:42:59.000 225 21260.34 329.91 43016.55 47984.76 2019-08-13 15:43:00.000 225 21260.34 329.91 43016.55 47984.72 2019-08-13 15:43:01.000 225 21260.35 329.90 43016.55 47984.73 2019-08-13 15:43:02.000 225 21260.36 329.84 43016.59 47984.71 2019-08-13 15:43:03.000 225 21260.37 329.79 43016.64 47984.74 2019-08-13 15:43:04.000 225 21260.41 329.77 43016.68 47984.81 2019-08-13 15:43:05.000 225 21260.37 329.75 43016.68 47984.82 2019-08-13 15:43:06.000 225 21260.38 329.74 43016.73 47984.86 2019-08-13 15:43:07.000 225 21260.40 329.69 43016.78 47984.90 2019-08-13 15:43:08.000 225 21260.38 329.68 43016.85 47984.92 2019-08-13 15:43:09.000 225 21260.37 329.66 43016.88 47984.95 2019-08-13 15:43:10.000 225 21260.33 329.63 43016.90 47985.00 2019-08-13 15:43:11.000 225 21260.31 329.63 43016.94 47985.03 2019-08-13 15:43:12.000 225 21260.30 329.63 43016.98 47985.03 2019-08-13 15:43:13.000 225 21260.30 329.65 43016.97 47985.07 2019-08-13 15:43:14.000 225 21260.29 329.65 43017.02 47985.09 2019-08-13 15:43:15.000 225 21260.28 329.64 43017.05 47985.10 2019-08-13 15:43:16.000 225 21260.30 329.62 43017.08 47985.13 2019-08-13 15:43:17.000 225 21260.26 329.62 43017.11 47985.14 2019-08-13 15:43:18.000 225 21260.25 329.61 43017.16 47985.18 2019-08-13 15:43:19.000 225 21260.22 329.64 43017.16 47985.18 2019-08-13 15:43:20.000 225 21260.21 329.68 43017.18 47985.19 2019-08-13 15:43:21.000 225 21260.18 329.69 43017.19 47985.22 2019-08-13 15:43:22.000 225 21260.16 329.67 43017.23 47985.21 2019-08-13 15:43:23.000 225 21260.13 329.67 43017.24 47985.23 2019-08-13 15:43:24.000 225 21260.09 329.70 43017.25 47985.21 2019-08-13 15:43:25.000 225 21260.07 329.71 43017.29 47985.25 2019-08-13 15:43:26.000 225 21260.03 329.70 43017.30 47985.24 2019-08-13 15:43:27.000 225 21260.00 329.73 43017.31 47985.24 2019-08-13 15:43:28.000 225 21259.98 329.75 43017.33 47985.23 2019-08-13 15:43:29.000 225 21259.95 329.76 43017.33 47985.26 2019-08-13 15:43:30.000 225 21259.94 329.78 43017.34 47985.20 2019-08-13 15:43:31.000 225 21259.90 329.82 43017.32 47985.22 2019-08-13 15:43:32.000 225 21259.87 329.82 43017.33 47985.20 2019-08-13 15:43:33.000 225 21259.87 329.81 43017.33 47985.19 2019-08-13 15:43:34.000 225 21259.88 329.81 43017.33 47985.20 2019-08-13 15:43:35.000 225 21259.83 329.82 43017.38 47985.22 2019-08-13 15:43:36.000 225 21259.79 329.86 43017.36 47985.22 2019-08-13 15:43:37.000 225 21259.73 329.86 43017.32 47985.18 2019-08-13 15:43:38.000 225 21259.70 329.89 43017.31 47985.14 2019-08-13 15:43:39.000 225 21259.70 329.88 43017.30 47985.12 2019-08-13 15:43:40.000 225 21259.73 329.87 43017.31 47985.08 2019-08-13 15:43:41.000 225 21259.74 329.84 43017.34 47985.13 2019-08-13 15:43:42.000 225 21259.72 329.80 43017.32 47985.12 2019-08-13 15:43:43.000 225 21259.75 329.78 43017.35 47985.12 2019-08-13 15:43:44.000 225 21259.77 329.78 43017.35 47985.18 2019-08-13 15:43:45.000 225 21259.76 329.79 43017.36 47985.16 2019-08-13 15:43:46.000 225 21259.72 329.81 43017.38 47985.18 2019-08-13 15:43:47.000 225 21259.70 329.84 43017.37 47985.20 2019-08-13 15:43:48.000 225 21259.70 329.84 43017.35 47985.17 2019-08-13 15:43:49.000 225 21259.69 329.86 43017.36 47985.18 2019-08-13 15:43:50.000 225 21259.66 329.85 43017.37 47985.17 2019-08-13 15:43:51.000 225 21259.69 329.81 43017.38 47985.17 2019-08-13 15:43:52.000 225 21259.68 329.81 43017.39 47985.16 2019-08-13 15:43:53.000 225 21259.66 329.81 43017.39 47985.15 2019-08-13 15:43:54.000 225 21259.68 329.78 43017.42 47985.19 2019-08-13 15:43:55.000 225 21259.68 329.79 43017.41 47985.20 2019-08-13 15:43:56.000 225 21259.69 329.82 43017.39 47985.20 2019-08-13 15:43:57.000 225 21259.71 329.83 43017.37 47985.20 2019-08-13 15:43:58.000 225 21259.74 329.90 43017.38 47985.18 2019-08-13 15:43:59.000 225 21259.77 330.02 43017.34 47985.19 2019-08-13 15:44:00.000 225 21259.73 330.13 43017.24 47985.11 2019-08-13 15:44:01.000 225 21259.69 330.18 43017.16 47985.07 2019-08-13 15:44:02.000 225 21259.71 330.21 43017.12 47984.98 2019-08-13 15:44:03.000 225 21259.68 330.21 43017.12 47984.92 2019-08-13 15:44:04.000 225 21259.68 330.17 43017.04 47984.89 2019-08-13 15:44:05.000 225 21259.67 330.17 43016.99 47984.86 2019-08-13 15:44:06.000 225 21259.66 330.14 43016.98 47984.83 2019-08-13 15:44:07.000 225 21259.65 330.14 43016.99 47984.86 2019-08-13 15:44:08.000 225 21259.65 330.16 43016.97 47984.79 2019-08-13 15:44:09.000 225 21259.62 330.17 43016.97 47984.79 2019-08-13 15:44:10.000 225 21259.60 330.19 43016.93 47984.76 2019-08-13 15:44:11.000 225 21259.59 330.20 43016.92 47984.76 2019-08-13 15:44:12.000 225 21259.56 330.24 43016.92 47984.73 2019-08-13 15:44:13.000 225 21259.52 330.26 43016.89 47984.70 2019-08-13 15:44:14.000 225 21259.47 330.28 43016.85 47984.65 2019-08-13 15:44:15.000 225 21259.47 330.28 43016.86 47984.64 2019-08-13 15:44:16.000 225 21259.48 330.25 43016.85 47984.58 2019-08-13 15:44:17.000 225 21259.49 330.26 43016.86 47984.59 2019-08-13 15:44:18.000 225 21259.44 330.27 43016.81 47984.58 2019-08-13 15:44:19.000 225 21259.45 330.24 43016.81 47984.55 2019-08-13 15:44:20.000 225 21259.48 330.17 43016.83 47984.54 2019-08-13 15:44:21.000 225 21259.49 330.15 43016.82 47984.58 2019-08-13 15:44:22.000 225 21259.52 330.12 43016.83 47984.58 2019-08-13 15:44:23.000 225 21259.51 330.07 43016.84 47984.59 2019-08-13 15:44:24.000 225 21259.52 330.03 43016.89 47984.62 2019-08-13 15:44:25.000 225 21259.50 330.02 43016.89 47984.61 2019-08-13 15:44:26.000 225 21259.52 330.01 43016.90 47984.66 2019-08-13 15:44:27.000 225 21259.52 330.04 43016.88 47984.66 2019-08-13 15:44:28.000 225 21259.51 330.06 43016.86 47984.63 2019-08-13 15:44:29.000 225 21259.51 330.09 43016.83 47984.65 2019-08-13 15:44:30.000 225 21259.52 330.11 43016.82 47984.62 2019-08-13 15:44:31.000 225 21259.52 330.12 43016.85 47984.64 2019-08-13 15:44:32.000 225 21259.50 330.11 43016.83 47984.63 2019-08-13 15:44:33.000 225 21259.49 330.14 43016.84 47984.61 2019-08-13 15:44:34.000 225 21259.49 330.14 43016.86 47984.63 2019-08-13 15:44:35.000 225 21259.51 330.11 43016.85 47984.62 2019-08-13 15:44:36.000 225 21259.56 330.11 43016.84 47984.62 2019-08-13 15:44:37.000 225 21259.58 330.11 43016.83 47984.62 2019-08-13 15:44:38.000 225 21259.57 330.09 43016.86 47984.68 2019-08-13 15:44:39.000 225 21259.59 330.06 43016.88 47984.67 2019-08-13 15:44:40.000 225 21259.60 330.05 43016.89 47984.68 2019-08-13 15:44:41.000 225 21259.60 330.06 43016.88 47984.69 2019-08-13 15:44:42.000 225 21259.66 330.05 43016.92 47984.72 2019-08-13 15:44:43.000 225 21259.68 330.01 43016.95 47984.73 2019-08-13 15:44:44.000 225 21259.69 329.95 43016.96 47984.78 2019-08-13 15:44:45.000 225 21259.70 329.92 43017.03 47984.79 2019-08-13 15:44:46.000 225 21259.74 329.89 43017.05 47984.83 2019-08-13 15:44:47.000 225 21259.72 329.87 43017.08 47984.89 2019-08-13 15:44:48.000 225 21259.69 329.86 43017.11 47984.89 2019-08-13 15:44:49.000 225 21259.70 329.86 43017.13 47984.94 2019-08-13 15:44:50.000 225 21259.72 329.87 43017.14 47984.93 2019-08-13 15:44:51.000 225 21259.75 329.83 43017.14 47984.96 2019-08-13 15:44:52.000 225 21259.78 329.83 43017.15 47984.99 2019-08-13 15:44:53.000 225 21259.76 329.85 43017.15 47984.99 2019-08-13 15:44:54.000 225 21259.79 329.80 43017.16 47985.01 2019-08-13 15:44:55.000 225 21259.83 329.74 43017.19 47985.01 2019-08-13 15:44:56.000 225 21259.81 329.73 43017.22 47985.07 2019-08-13 15:44:57.000 225 21259.83 329.71 43017.27 47985.11 2019-08-13 15:44:58.000 225 21259.83 329.74 43017.28 47985.12 2019-08-13 15:44:59.000 225 21259.79 329.75 43017.26 47985.14 2019-08-13 15:45:00.000 225 21259.78 329.78 43017.30 47985.14 2019-08-13 15:45:01.000 225 21259.77 329.78 43017.29 47985.16 2019-08-13 15:45:02.000 225 21259.77 329.80 43017.31 47985.19 2019-08-13 15:45:03.000 225 21259.77 329.82 43017.32 47985.15 2019-08-13 15:45:04.000 225 21259.76 329.80 43017.33 47985.16 2019-08-13 15:45:05.000 225 21259.74 329.78 43017.39 47985.22 2019-08-13 15:45:06.000 225 21259.75 329.73 43017.45 47985.22 2019-08-13 15:45:07.000 225 21259.76 329.72 43017.46 47985.25 2019-08-13 15:45:08.000 225 21259.78 329.74 43017.49 47985.28 2019-08-13 15:45:09.000 225 21259.79 329.75 43017.51 47985.32 2019-08-13 15:45:10.000 225 21259.77 329.77 43017.54 47985.33 2019-08-13 15:45:11.000 225 21259.78 329.78 43017.55 47985.36 2019-08-13 15:45:12.000 225 21259.79 329.77 43017.61 47985.38 2019-08-13 15:45:13.000 225 21259.79 329.80 43017.63 47985.41 2019-08-13 15:45:14.000 225 21259.79 329.78 43017.61 47985.37 2019-08-13 15:45:15.000 225 21259.75 329.81 43017.60 47985.42 2019-08-13 15:45:16.000 225 21259.73 329.86 43017.62 47985.39 2019-08-13 15:45:17.000 225 21259.74 329.87 43017.62 47985.41 2019-08-13 15:45:18.000 225 21259.74 329.86 43017.65 47985.40 2019-08-13 15:45:19.000 225 21259.75 329.86 43017.62 47985.41 2019-08-13 15:45:20.000 225 21259.78 329.90 43017.65 47985.45 2019-08-13 15:45:21.000 225 21259.88 329.98 43017.62 47985.48 2019-08-13 15:45:22.000 225 21259.97 330.01 43017.59 47985.47 2019-08-13 15:45:23.000 225 21259.98 330.06 43017.53 47985.50 2019-08-13 15:45:24.000 225 21260.01 330.11 43017.54 47985.47 2019-08-13 15:45:25.000 225 21260.01 330.10 43017.57 47985.45 2019-08-13 15:45:26.000 225 21260.01 330.11 43017.60 47985.46 2019-08-13 15:45:27.000 225 21260.03 330.13 43017.56 47985.48 2019-08-13 15:45:28.000 225 21260.05 330.14 43017.57 47985.49 2019-08-13 15:45:29.000 225 21260.04 330.18 43017.57 47985.49 2019-08-13 15:45:30.000 225 21260.03 330.23 43017.59 47985.48 2019-08-13 15:45:31.000 225 21260.02 330.24 43017.56 47985.48 2019-08-13 15:45:32.000 225 21260.04 330.26 43017.58 47985.49 2019-08-13 15:45:33.000 225 21260.05 330.30 43017.58 47985.48 2019-08-13 15:45:34.000 225 21260.08 330.33 43017.54 47985.47 2019-08-13 15:45:35.000 225 21260.10 330.36 43017.55 47985.48 2019-08-13 15:45:36.000 225 21260.12 330.40 43017.50 47985.48 2019-08-13 15:45:37.000 225 21260.16 330.45 43017.50 47985.49 2019-08-13 15:45:38.000 225 21260.13 330.50 43017.51 47985.49 2019-08-13 15:45:39.000 225 21260.16 330.52 43017.53 47985.48 2019-08-13 15:45:40.000 225 21260.13 330.53 43017.51 47985.48 2019-08-13 15:45:41.000 225 21260.13 330.56 43017.50 47985.47 2019-08-13 15:45:42.000 225 21260.14 330.64 43017.51 47985.45 2019-08-13 15:45:43.000 225 21260.09 330.68 43017.50 47985.47 2019-08-13 15:45:44.000 225 21260.09 330.75 43017.48 47985.43 2019-08-13 15:45:45.000 225 21260.13 330.73 43017.45 47985.43 2019-08-13 15:45:46.000 225 21260.15 330.67 43017.49 47985.42 2019-08-13 15:45:47.000 225 21260.13 330.65 43017.53 47985.42 2019-08-13 15:45:48.000 225 21260.11 330.70 43017.53 47985.45 2019-08-13 15:45:49.000 225 21260.11 330.70 43017.53 47985.49 2019-08-13 15:45:50.000 225 21260.11 330.75 43017.53 47985.44 2019-08-13 15:45:51.000 225 21260.10 330.80 43017.54 47985.48 2019-08-13 15:45:52.000 225 21260.12 330.83 43017.54 47985.47 2019-08-13 15:45:53.000 225 21260.11 330.82 43017.51 47985.48 2019-08-13 15:45:54.000 225 21260.13 330.79 43017.53 47985.47 2019-08-13 15:45:55.000 225 21260.16 330.77 43017.55 47985.48 2019-08-13 15:45:56.000 225 21260.16 330.80 43017.53 47985.44 2019-08-13 15:45:57.000 225 21260.12 330.81 43017.55 47985.49 2019-08-13 15:45:58.000 225 21260.14 330.80 43017.56 47985.48 2019-08-13 15:45:59.000 225 21260.21 330.78 43017.57 47985.48 2019-08-13 15:46:00.000 225 21260.20 330.76 43017.53 47985.49 2019-08-13 15:46:01.000 225 21260.20 330.76 43017.56 47985.53 2019-08-13 15:46:02.000 225 21260.21 330.76 43017.59 47985.55 2019-08-13 15:46:03.000 225 21260.24 330.76 43017.56 47985.58 2019-08-13 15:46:04.000 225 21260.25 330.77 43017.53 47985.57 2019-08-13 15:46:05.000 225 21260.23 330.83 43017.51 47985.54 2019-08-13 15:46:06.000 225 21260.18 330.91 43017.51 47985.52 2019-08-13 15:46:07.000 225 21260.16 330.99 43017.42 47985.52 2019-08-13 15:46:08.000 225 21260.14 331.02 43017.36 47985.43 2019-08-13 15:46:09.000 225 21260.12 331.05 43017.32 47985.35 2019-08-13 15:46:10.000 225 21260.18 331.03 43017.30 47985.32 2019-08-13 15:46:11.000 225 21260.21 331.03 43017.27 47985.30 2019-08-13 15:46:12.000 225 21260.22 330.98 43017.31 47985.29 2019-08-13 15:46:13.000 225 21260.24 330.94 43017.29 47985.30 2019-08-13 15:46:14.000 225 21260.29 330.88 43017.29 47985.29 2019-08-13 15:46:15.000 225 21260.34 330.85 43017.29 47985.33 2019-08-13 15:46:16.000 225 21260.42 330.80 43017.32 47985.39 2019-08-13 15:46:17.000 225 21260.48 330.76 43017.35 47985.45 2019-08-13 15:46:18.000 225 21260.50 330.77 43017.36 47985.47 2019-08-13 15:46:19.000 225 21260.54 330.76 43017.38 47985.51 2019-08-13 15:46:20.000 225 21260.54 330.76 43017.38 47985.55 2019-08-13 15:46:21.000 225 21260.54 330.75 43017.40 47985.55 2019-08-13 15:46:22.000 225 21260.51 330.74 43017.41 47985.55 2019-08-13 15:46:23.000 225 21260.51 330.74 43017.43 47985.56 2019-08-13 15:46:24.000 225 21260.54 330.73 43017.40 47985.54 2019-08-13 15:46:25.000 225 21260.55 330.74 43017.44 47985.58 2019-08-13 15:46:26.000 225 21260.58 330.71 43017.49 47985.59 2019-08-13 15:46:27.000 225 21260.56 330.72 43017.51 47985.62 2019-08-13 15:46:28.000 225 21260.60 330.71 43017.55 47985.62 2019-08-13 15:46:29.000 225 21260.61 330.73 43017.57 47985.69 2019-08-13 15:46:30.000 225 21260.64 330.73 43017.59 47985.72 2019-08-13 15:46:31.000 225 21260.65 330.72 43017.59 47985.72 2019-08-13 15:46:32.000 225 21260.61 330.75 43017.58 47985.76 2019-08-13 15:46:33.000 225 21260.61 330.75 43017.63 47985.75 2019-08-13 15:46:34.000 225 21260.62 330.75 43017.65 47985.80 2019-08-13 15:46:35.000 225 21260.63 330.76 43017.64 47985.78 2019-08-13 15:46:36.000 225 21260.64 330.73 43017.63 47985.79 2019-08-13 15:46:37.000 225 21260.60 330.74 43017.67 47985.82 2019-08-13 15:46:38.000 225 21260.57 330.75 43017.64 47985.81 2019-08-13 15:46:39.000 225 21260.54 330.79 43017.64 47985.82 2019-08-13 15:46:40.000 225 21260.52 330.87 43017.64 47985.77 2019-08-13 15:46:41.000 225 21260.48 330.92 43017.59 47985.76 2019-08-13 15:46:42.000 225 21260.48 330.92 43017.56 47985.68 2019-08-13 15:46:43.000 225 21260.45 331.00 43017.53 47985.69 2019-08-13 15:46:44.000 225 21260.42 330.97 43017.55 47985.65 2019-08-13 15:46:45.000 225 21260.39 330.98 43017.52 47985.58 2019-08-13 15:46:46.000 225 21260.43 330.97 43017.50 47985.62 2019-08-13 15:46:47.000 225 21260.41 330.96 43017.55 47985.62 2019-08-13 15:46:48.000 225 21260.37 330.97 43017.57 47985.61 2019-08-13 15:46:49.000 225 21260.38 330.96 43017.61 47985.66 2019-08-13 15:46:50.000 225 21260.36 330.96 43017.62 47985.64 2019-08-13 15:46:51.000 225 21260.34 330.96 43017.61 47985.65 2019-08-13 15:46:52.000 225 21260.30 330.97 43017.61 47985.65 2019-08-13 15:46:53.000 225 21260.28 331.01 43017.61 47985.63 2019-08-13 15:46:54.000 225 21260.27 331.03 43017.62 47985.63 2019-08-13 15:46:55.000 225 21260.26 331.05 43017.62 47985.65 2019-08-13 15:46:56.000 225 21260.23 331.09 43017.60 47985.62 2019-08-13 15:46:57.000 225 21260.18 331.14 43017.60 47985.58 2019-08-13 15:46:58.000 225 21260.16 331.16 43017.53 47985.55 2019-08-13 15:46:59.000 225 21260.22 331.14 43017.51 47985.51 2019-08-13 15:47:00.000 225 21260.20 331.10 43017.51 47985.49 2019-08-13 15:47:01.000 225 21260.20 331.08 43017.51 47985.48 2019-08-13 15:47:02.000 225 21260.15 331.09 43017.51 47985.47 2019-08-13 15:47:03.000 225 21260.10 331.07 43017.53 47985.48 2019-08-13 15:47:04.000 225 21260.13 331.07 43017.54 47985.49 2019-08-13 15:47:05.000 225 21260.13 331.06 43017.55 47985.49 2019-08-13 15:47:06.000 225 21260.16 331.03 43017.57 47985.51 2019-08-13 15:47:07.000 225 21260.15 331.06 43017.58 47985.56 2019-08-13 15:47:08.000 225 21260.15 331.09 43017.59 47985.54 2019-08-13 15:47:09.000 225 21260.17 331.11 43017.55 47985.56 2019-08-13 15:47:10.000 225 21260.16 331.12 43017.55 47985.55 2019-08-13 15:47:11.000 225 21260.18 331.11 43017.55 47985.56 2019-08-13 15:47:12.000 225 21260.13 331.12 43017.53 47985.53 2019-08-13 15:47:13.000 225 21260.13 331.18 43017.53 47985.51 2019-08-13 15:47:14.000 225 21260.12 331.18 43017.53 47985.51 2019-08-13 15:47:15.000 225 21260.14 331.18 43017.51 47985.49 2019-08-13 15:47:16.000 225 21260.15 331.18 43017.51 47985.46 2019-08-13 15:47:17.000 225 21260.13 331.17 43017.50 47985.49 2019-08-13 15:47:18.000 225 21260.17 331.19 43017.49 47985.46 2019-08-13 15:47:19.000 225 21260.18 331.16 43017.50 47985.50 2019-08-13 15:47:20.000 225 21260.20 331.13 43017.50 47985.47 2019-08-13 15:47:21.000 225 21260.20 331.11 43017.54 47985.52 2019-08-13 15:47:22.000 225 21260.22 331.11 43017.53 47985.52 2019-08-13 15:47:23.000 225 21260.18 331.16 43017.50 47985.49 2019-08-13 15:47:24.000 225 21260.17 331.21 43017.49 47985.50 2019-08-13 15:47:25.000 225 21260.20 331.19 43017.46 47985.45 2019-08-13 15:47:26.000 225 21260.20 331.19 43017.45 47985.47 2019-08-13 15:47:27.000 225 21260.18 331.21 43017.41 47985.43 2019-08-13 15:47:28.000 225 21260.16 331.17 43017.42 47985.40 2019-08-13 15:47:29.000 225 21260.16 331.18 43017.39 47985.40 2019-08-13 15:47:30.000 225 21260.16 331.22 43017.37 47985.39 2019-08-13 15:47:31.000 225 21260.17 331.25 43017.37 47985.37 2019-08-13 15:47:32.000 225 21260.14 331.23 43017.33 47985.36 2019-08-13 15:47:33.000 225 21260.15 331.19 43017.35 47985.32 2019-08-13 15:47:34.000 225 21260.18 331.15 43017.36 47985.33 2019-08-13 15:47:35.000 225 21260.20 331.14 43017.35 47985.35 2019-08-13 15:47:36.000 225 21260.20 331.13 43017.38 47985.37 2019-08-13 15:47:37.000 225 21260.21 331.10 43017.39 47985.40 2019-08-13 15:47:38.000 225 21260.22 331.10 43017.40 47985.40 2019-08-13 15:47:39.000 225 21260.25 331.10 43017.43 47985.43 2019-08-13 15:47:40.000 225 21260.27 331.09 43017.42 47985.44 2019-08-13 15:47:41.000 225 21260.32 331.09 43017.44 47985.42 2019-08-13 15:47:42.000 225 21260.35 331.06 43017.42 47985.44 2019-08-13 15:47:43.000 225 21260.36 331.02 43017.43 47985.47 2019-08-13 15:47:44.000 225 21260.37 331.00 43017.45 47985.50 2019-08-13 15:47:45.000 225 21260.39 331.01 43017.45 47985.52 2019-08-13 15:47:46.000 225 21260.41 331.02 43017.43 47985.53 2019-08-13 15:47:47.000 225 21260.45 331.04 43017.43 47985.57 2019-08-13 15:47:48.000 225 21260.45 331.05 43017.43 47985.56 2019-08-13 15:47:49.000 225 21260.46 331.06 43017.39 47985.56 2019-08-13 15:47:50.000 225 21260.48 331.08 43017.41 47985.52 2019-08-13 15:47:51.000 225 21260.51 331.09 43017.37 47985.56 2019-08-13 15:47:52.000 225 21260.51 331.08 43017.37 47985.55 2019-08-13 15:47:53.000 225 21260.53 331.05 43017.37 47985.56 2019-08-13 15:47:54.000 225 21260.60 331.05 43017.42 47985.59 2019-08-13 15:47:55.000 225 21260.68 331.03 43017.45 47985.65 2019-08-13 15:47:56.000 225 21260.68 331.03 43017.43 47985.63 2019-08-13 15:47:57.000 225 21260.68 331.03 43017.41 47985.65 2019-08-13 15:47:58.000 225 21260.70 331.03 43017.39 47985.67 2019-08-13 15:47:59.000 225 21260.74 331.03 43017.39 47985.68 2019-08-13 15:48:00.000 225 21260.79 331.03 43017.41 47985.67 2019-08-13 15:48:01.000 225 21260.82 331.00 43017.43 47985.71 2019-08-13 15:48:02.000 225 21260.85 330.98 43017.45 47985.74 2019-08-13 15:48:03.000 225 21260.88 330.94 43017.48 47985.75 2019-08-13 15:48:04.000 225 21260.88 330.95 43017.47 47985.76 2019-08-13 15:48:05.000 225 21260.89 330.94 43017.51 47985.80 2019-08-13 15:48:06.000 225 21260.94 330.90 43017.50 47985.84 2019-08-13 15:48:07.000 225 21260.99 330.83 43017.53 47985.82 2019-08-13 15:48:08.000 225 21261.01 330.82 43017.57 47985.88 2019-08-13 15:48:09.000 225 21261.01 330.80 43017.58 47985.94 2019-08-13 15:48:10.000 225 21261.06 330.79 43017.60 47985.96 2019-08-13 15:48:11.000 225 21261.03 330.80 43017.63 47985.98 2019-08-13 15:48:12.000 225 21261.06 330.80 43017.64 47985.99 2019-08-13 15:48:13.000 225 21261.06 330.80 43017.64 47986.02 2019-08-13 15:48:14.000 225 21261.09 330.77 43017.68 47986.02 2019-08-13 15:48:15.000 225 21261.12 330.74 43017.69 47986.01 2019-08-13 15:48:16.000 225 21261.13 330.73 43017.72 47986.07 2019-08-13 15:48:17.000 225 21261.14 330.73 43017.72 47986.08 2019-08-13 15:48:18.000 225 21261.15 330.72 43017.71 47986.12 2019-08-13 15:48:19.000 225 21261.24 330.68 43017.71 47986.14 2019-08-13 15:48:20.000 225 21261.27 330.67 43017.74 47986.20 2019-08-13 15:48:21.000 225 21261.29 330.63 43017.79 47986.22 2019-08-13 15:48:22.000 225 21261.34 330.58 43017.84 47986.24 2019-08-13 15:48:23.000 225 21261.35 330.59 43017.88 47986.31 2019-08-13 15:48:24.000 225 21261.39 330.57 43017.89 47986.35 2019-08-13 15:48:25.000 225 21261.42 330.61 43017.87 47986.40 2019-08-13 15:48:26.000 225 21261.43 330.62 43017.89 47986.40 2019-08-13 15:48:27.000 225 21261.44 330.64 43017.89 47986.40 2019-08-13 15:48:28.000 225 21261.45 330.68 43017.85 47986.41 2019-08-13 15:48:29.000 225 21261.45 330.68 43017.84 47986.38 2019-08-13 15:48:30.000 225 21261.48 330.66 43017.84 47986.40 2019-08-13 15:48:31.000 225 21261.51 330.66 43017.85 47986.40 2019-08-13 15:48:32.000 225 21261.52 330.63 43017.85 47986.44 2019-08-13 15:48:33.000 225 21261.53 330.62 43017.89 47986.44 2019-08-13 15:48:34.000 225 21261.53 330.63 43017.92 47986.42 2019-08-13 15:48:35.000 225 21261.50 330.60 43017.92 47986.49 2019-08-13 15:48:36.000 225 21261.54 330.56 43017.96 47986.51 2019-08-13 15:48:37.000 225 21261.54 330.56 43017.96 47986.49 2019-08-13 15:48:38.000 225 21261.57 330.59 43017.97 47986.51 2019-08-13 15:48:39.000 225 21261.59 330.59 43017.94 47986.53 2019-08-13 15:48:40.000 225 21261.60 330.59 43017.95 47986.53 2019-08-13 15:48:41.000 225 21261.61 330.60 43018.00 47986.55 2019-08-13 15:48:42.000 225 21261.61 330.57 43018.00 47986.56 2019-08-13 15:48:43.000 225 21261.63 330.58 43017.99 47986.55 2019-08-13 15:48:44.000 225 21261.63 330.57 43017.98 47986.57 2019-08-13 15:48:45.000 225 21261.62 330.57 43018.03 47986.60 2019-08-13 15:48:46.000 225 21261.60 330.60 43017.98 47986.60 2019-08-13 15:48:47.000 225 21261.61 330.57 43018.05 47986.57 2019-08-13 15:48:48.000 225 21261.60 330.56 43018.07 47986.61 2019-08-13 15:48:49.000 225 21261.61 330.56 43018.07 47986.64 2019-08-13 15:48:50.000 225 21261.63 330.55 43018.11 47986.65 2019-08-13 15:48:51.000 225 21261.59 330.56 43018.11 47986.66 2019-08-13 15:48:52.000 225 21261.58 330.55 43018.14 47986.64 2019-08-13 15:48:53.000 225 21261.59 330.58 43018.14 47986.68 2019-08-13 15:48:54.000 225 21261.56 330.59 43018.13 47986.67 2019-08-13 15:48:55.000 225 21261.52 330.61 43018.13 47986.68 2019-08-13 15:48:56.000 225 21261.49 330.63 43018.17 47986.66 2019-08-13 15:48:57.000 225 21261.45 330.63 43018.19 47986.66 2019-08-13 15:48:58.000 225 21261.45 330.67 43018.18 47986.66 2019-08-13 15:48:59.000 225 21261.43 330.69 43018.15 47986.66 2019-08-13 15:49:00.000 225 21261.38 330.71 43018.17 47986.66 2019-08-13 15:49:01.000 225 21261.36 330.72 43018.16 47986.63 2019-08-13 15:49:02.000 225 21261.35 330.73 43018.15 47986.62 2019-08-13 15:49:03.000 225 21261.34 330.77 43018.14 47986.62 2019-08-13 15:49:04.000 225 21261.31 330.83 43018.14 47986.57 2019-08-13 15:49:05.000 225 21261.28 330.82 43018.11 47986.58 2019-08-13 15:49:06.000 225 21261.28 330.81 43018.07 47986.53 2019-08-13 15:49:07.000 225 21261.29 330.77 43018.10 47986.55 2019-08-13 15:49:08.000 225 21261.29 330.70 43018.15 47986.54 2019-08-13 15:49:09.000 225 21261.30 330.69 43018.17 47986.58 2019-08-13 15:49:10.000 225 21261.34 330.67 43018.19 47986.60 2019-08-13 15:49:11.000 225 21261.33 330.63 43018.19 47986.61 2019-08-13 15:49:12.000 225 21261.33 330.60 43018.20 47986.65 2019-08-13 15:49:13.000 225 21261.31 330.60 43018.23 47986.65 2019-08-13 15:49:14.000 225 21261.32 330.57 43018.23 47986.69 2019-08-13 15:49:15.000 225 21261.30 330.52 43018.29 47986.72 2019-08-13 15:49:16.000 225 21261.33 330.50 43018.31 47986.74 2019-08-13 15:49:17.000 225 21261.32 330.50 43018.34 47986.73 2019-08-13 15:49:18.000 225 21261.31 330.45 43018.37 47986.79 2019-08-13 15:49:19.000 225 21261.31 330.49 43018.38 47986.79 2019-08-13 15:49:20.000 225 21261.27 330.48 43018.37 47986.77 2019-08-13 15:49:21.000 225 21261.20 330.46 43018.40 47986.79 2019-08-13 15:49:22.000 225 21261.20 330.44 43018.42 47986.81 2019-08-13 15:49:23.000 225 21261.19 330.47 43018.44 47986.79 2019-08-13 15:49:24.000 225 21261.18 330.48 43018.45 47986.78 2019-08-13 15:49:25.000 225 21261.18 330.49 43018.43 47986.78 2019-08-13 15:49:26.000 225 21261.20 330.48 43018.44 47986.82 2019-08-13 15:49:27.000 225 21261.18 330.46 43018.45 47986.81 2019-08-13 15:49:28.000 225 21261.18 330.47 43018.46 47986.84 2019-08-13 15:49:29.000 225 21261.16 330.47 43018.47 47986.84 2019-08-13 15:49:30.000 225 21261.20 330.43 43018.52 47986.86 2019-08-13 15:49:31.000 225 21261.21 330.41 43018.54 47986.88 2019-08-13 15:49:32.000 225 21261.21 330.38 43018.56 47986.89 2019-08-13 15:49:33.000 225 21261.19 330.38 43018.63 47986.93 2019-08-13 15:49:34.000 225 21261.23 330.38 43018.63 47986.94 2019-08-13 15:49:35.000 225 21261.20 330.37 43018.61 47986.94 2019-08-13 15:49:36.000 225 21261.18 330.39 43018.62 47987.00 2019-08-13 15:49:37.000 225 21261.19 330.42 43018.64 47986.98 2019-08-13 15:49:38.000 225 21261.20 330.45 43018.64 47986.95 2019-08-13 15:49:39.000 225 21261.18 330.45 43018.62 47987.00 2019-08-13 15:49:40.000 225 21261.22 330.44 43018.59 47986.98 2019-08-13 15:49:41.000 225 21261.23 330.44 43018.61 47986.98 2019-08-13 15:49:42.000 225 21261.24 330.44 43018.60 47986.99 2019-08-13 15:49:43.000 225 21261.24 330.41 43018.63 47986.97 2019-08-13 15:49:44.000 225 21261.26 330.38 43018.62 47987.02 2019-08-13 15:49:45.000 225 21261.25 330.36 43018.61 47987.00 2019-08-13 15:49:46.000 225 21261.20 330.40 43018.58 47986.99 2019-08-13 15:49:47.000 225 21261.20 330.42 43018.59 47986.98 2019-08-13 15:49:48.000 225 21261.17 330.47 43018.56 47986.92 2019-08-13 15:49:49.000 225 21261.13 330.51 43018.54 47986.91 2019-08-13 15:49:50.000 225 21261.10 330.54 43018.49 47986.84 2019-08-13 15:49:51.000 225 21261.08 330.54 43018.45 47986.83 2019-08-13 15:49:52.000 225 21261.10 330.55 43018.47 47986.77 2019-08-13 15:49:53.000 225 21261.11 330.54 43018.45 47986.79 2019-08-13 15:49:54.000 225 21261.07 330.57 43018.46 47986.76 2019-08-13 15:49:55.000 225 21261.04 330.57 43018.43 47986.73 2019-08-13 15:49:56.000 225 21261.03 330.59 43018.41 47986.72 2019-08-13 15:49:57.000 225 21261.02 330.62 43018.37 47986.69 2019-08-13 15:49:58.000 225 21260.99 330.64 43018.33 47986.67 2019-08-13 15:49:59.000 225 21260.97 330.68 43018.32 47986.66 2019-08-13 15:50:00.000 225 21260.97 330.72 43018.31 47986.61 2019-08-13 15:50:01.000 225 21260.97 330.74 43018.28 47986.60 2019-08-13 15:50:02.000 225 21260.97 330.74 43018.27 47986.57 2019-08-13 15:50:03.000 225 21260.97 330.73 43018.26 47986.59 2019-08-13 15:50:04.000 225 21260.94 330.76 43018.24 47986.54 2019-08-13 15:50:05.000 225 21260.93 330.78 43018.23 47986.53 2019-08-13 15:50:06.000 225 21260.98 330.77 43018.19 47986.52 2019-08-13 15:50:07.000 225 21260.98 330.74 43018.17 47986.52 2019-08-13 15:50:08.000 225 21261.00 330.73 43018.21 47986.52 2019-08-13 15:50:09.000 225 21261.00 330.71 43018.24 47986.53 2019-08-13 15:50:10.000 225 21261.01 330.70 43018.27 47986.56 2019-08-13 15:50:11.000 225 21261.02 330.69 43018.25 47986.53 2019-08-13 15:50:12.000 225 21261.00 330.74 43018.26 47986.55 2019-08-13 15:50:13.000 225 21260.97 330.77 43018.24 47986.53 2019-08-13 15:50:14.000 225 21260.95 330.81 43018.18 47986.52 2019-08-13 15:50:15.000 225 21260.96 330.84 43018.18 47986.48 2019-08-13 15:50:16.000 225 21260.97 330.84 43018.16 47986.47 2019-08-13 15:50:17.000 225 21260.95 330.84 43018.17 47986.48 2019-08-13 15:50:18.000 225 21260.95 330.85 43018.19 47986.45 2019-08-13 15:50:19.000 225 21260.95 330.88 43018.15 47986.49 2019-08-13 15:50:20.000 225 21260.93 330.90 43018.16 47986.44 2019-08-13 15:50:21.000 225 21260.92 330.93 43018.16 47986.45 2019-08-13 15:50:22.000 225 21260.91 330.97 43018.19 47986.46 2019-08-13 15:50:23.000 225 21260.90 330.97 43018.18 47986.45 2019-08-13 15:50:24.000 225 21260.88 330.99 43018.18 47986.45 2019-08-13 15:50:25.000 225 21260.87 331.03 43018.16 47986.44 2019-08-13 15:50:26.000 225 21260.86 331.03 43018.19 47986.41 2019-08-13 15:50:27.000 225 21260.90 331.00 43018.21 47986.40 2019-08-13 15:50:28.000 225 21260.91 330.98 43018.23 47986.43 2019-08-13 15:50:29.000 225 21260.92 330.97 43018.21 47986.44 2019-08-13 15:50:30.000 225 21260.92 330.97 43018.26 47986.48 2019-08-13 15:50:31.000 225 21260.92 330.98 43018.27 47986.50 2019-08-13 15:50:32.000 225 21260.88 330.97 43018.29 47986.50 2019-08-13 15:50:33.000 225 21260.89 330.96 43018.31 47986.55 2019-08-13 15:50:34.000 225 21260.88 330.97 43018.32 47986.55 2019-08-13 15:50:35.000 225 21260.87 330.97 43018.34 47986.55 2019-08-13 15:50:36.000 225 21260.85 331.02 43018.34 47986.56 2019-08-13 15:50:37.000 225 21260.85 331.06 43018.34 47986.58 2019-08-13 15:50:38.000 225 21260.84 331.11 43018.29 47986.55 2019-08-13 15:50:39.000 225 21260.85 331.15 43018.29 47986.55 2019-08-13 15:50:40.000 225 21260.86 331.16 43018.24 47986.49 2019-08-13 15:50:41.000 225 21260.86 331.16 43018.20 47986.48 2019-08-13 15:50:42.000 225 21260.86 331.17 43018.21 47986.45 2019-08-13 15:50:43.000 225 21260.86 331.17 43018.24 47986.47 2019-08-13 15:50:44.000 225 21260.90 331.15 43018.26 47986.47 2019-08-13 15:50:45.000 225 21260.93 331.11 43018.26 47986.48 2019-08-13 15:50:46.000 225 21260.94 331.14 43018.28 47986.51 2019-08-13 15:50:47.000 225 21260.92 331.18 43018.29 47986.51 2019-08-13 15:50:48.000 225 21260.92 331.18 43018.23 47986.50 2019-08-13 15:50:49.000 225 21260.96 331.19 43018.19 47986.49 2019-08-13 15:50:50.000 225 21260.98 331.22 43018.21 47986.47 2019-08-13 15:50:51.000 225 21260.98 331.19 43018.20 47986.49 2019-08-13 15:50:52.000 225 21261.01 331.21 43018.21 47986.51 2019-08-13 15:50:53.000 225 21261.00 331.20 43018.21 47986.55 2019-08-13 15:50:54.000 225 21260.99 331.18 43018.22 47986.49 2019-08-13 15:50:55.000 225 21261.01 331.23 43018.22 47986.53 2019-08-13 15:50:56.000 225 21261.02 331.22 43018.23 47986.54 2019-08-13 15:50:57.000 225 21261.03 331.24 43018.24 47986.51 2019-08-13 15:50:58.000 225 21261.06 331.21 43018.25 47986.53 2019-08-13 15:50:59.000 225 21261.06 331.24 43018.28 47986.57 2019-08-13 15:51:00.000 225 21261.06 331.25 43018.25 47986.57 2019-08-13 15:51:01.000 225 21261.09 331.23 43018.23 47986.61 2019-08-13 15:51:02.000 225 21261.11 331.22 43018.28 47986.59 2019-08-13 15:51:03.000 225 21261.09 331.26 43018.30 47986.65 2019-08-13 15:51:04.000 225 21261.09 331.25 43018.33 47986.65 2019-08-13 15:51:05.000 225 21261.07 331.25 43018.35 47986.65 2019-08-13 15:51:06.000 225 21261.07 331.28 43018.36 47986.66 2019-08-13 15:51:07.000 225 21261.08 331.29 43018.31 47986.67 2019-08-13 15:51:08.000 225 21261.09 331.30 43018.32 47986.64 2019-08-13 15:51:09.000 225 21261.10 331.31 43018.37 47986.67 2019-08-13 15:51:10.000 225 21261.10 331.28 43018.34 47986.65 2019-08-13 15:51:11.000 225 21261.07 331.31 43018.35 47986.66 2019-08-13 15:51:12.000 225 21261.03 331.32 43018.31 47986.62 2019-08-13 15:51:13.000 225 21260.99 331.35 43018.31 47986.63 2019-08-13 15:51:14.000 225 21260.97 331.34 43018.31 47986.61 2019-08-13 15:51:15.000 225 21260.97 331.35 43018.29 47986.58 2019-08-13 15:51:16.000 225 21260.95 331.34 43018.29 47986.55 2019-08-13 15:51:17.000 225 21260.95 331.34 43018.28 47986.55 2019-08-13 15:51:18.000 225 21260.93 331.34 43018.30 47986.54 2019-08-13 15:51:19.000 225 21260.91 331.32 43018.27 47986.57 2019-08-13 15:51:20.000 225 21260.93 331.33 43018.30 47986.55 2019-08-13 15:51:21.000 225 21260.88 331.31 43018.32 47986.54 2019-08-13 15:51:22.000 225 21260.88 331.31 43018.34 47986.54 2019-08-13 15:51:23.000 225 21260.89 331.29 43018.31 47986.58 2019-08-13 15:51:24.000 225 21260.89 331.30 43018.34 47986.56 2019-08-13 15:51:25.000 225 21260.90 331.27 43018.34 47986.59 2019-08-13 15:51:26.000 225 21260.91 331.26 43018.35 47986.62 2019-08-13 15:51:27.000 225 21260.94 331.24 43018.36 47986.58 2019-08-13 15:51:28.000 225 21260.97 331.23 43018.36 47986.64 2019-08-13 15:51:29.000 225 21260.98 331.23 43018.37 47986.66 2019-08-13 15:51:30.000 225 21261.00 331.25 43018.40 47986.65 2019-08-13 15:51:31.000 225 21261.07 331.29 43018.42 47986.74 2019-08-13 15:51:32.000 225 21261.16 331.33 43018.39 47986.73 2019-08-13 15:51:33.000 225 21261.18 331.36 43018.41 47986.74 2019-08-13 15:51:34.000 225 21261.26 331.35 43018.41 47986.78 2019-08-13 15:51:35.000 225 21261.29 331.33 43018.42 47986.78 2019-08-13 15:51:36.000 225 21261.30 331.33 43018.40 47986.82 2019-08-13 15:51:37.000 225 21261.29 331.39 43018.44 47986.82 2019-08-13 15:51:38.000 225 21261.31 331.40 43018.41 47986.83 2019-08-13 15:51:39.000 225 21261.34 331.40 43018.43 47986.82 2019-08-13 15:51:40.000 225 21261.34 331.42 43018.41 47986.84 2019-08-13 15:51:41.000 225 21261.33 331.43 43018.45 47986.88 2019-08-13 15:51:42.000 225 21261.32 331.41 43018.47 47986.86 2019-08-13 15:51:43.000 225 21261.30 331.44 43018.49 47986.87 2019-08-13 15:51:44.000 225 21261.33 331.41 43018.51 47986.91 2019-08-13 15:51:45.000 225 21261.37 331.39 43018.53 47986.94 2019-08-13 15:51:46.000 225 21261.36 331.40 43018.54 47986.93 2019-08-13 15:51:47.000 225 21261.31 331.39 43018.53 47986.93 2019-08-13 15:51:48.000 225 21261.32 331.41 43018.54 47986.97 2019-08-13 15:51:49.000 225 21261.31 331.43 43018.53 47986.96 2019-08-13 15:51:50.000 225 21261.31 331.41 43018.56 47986.96 2019-08-13 15:51:51.000 225 21261.29 331.40 43018.58 47986.96 2019-08-13 15:51:52.000 225 21261.26 331.43 43018.57 47986.96 2019-08-13 15:51:53.000 225 21261.24 331.46 43018.59 47986.92 2019-08-13 15:51:54.000 225 21261.22 331.47 43018.55 47986.97 2019-08-13 15:51:55.000 225 21261.21 331.50 43018.55 47986.93 2019-08-13 15:51:56.000 225 21261.25 331.49 43018.55 47986.93 2019-08-13 15:51:57.000 225 21261.26 331.50 43018.57 47986.92 2019-08-13 15:51:58.000 225 21261.21 331.53 43018.57 47986.94 2019-08-13 15:51:59.000 225 21261.18 331.53 43018.55 47986.92 2019-08-13 15:52:00.000 225 21261.18 331.53 43018.54 47986.90 2019-08-13 15:52:01.000 225 21261.21 331.55 43018.55 47986.89 2019-08-13 15:52:02.000 225 21261.25 331.55 43018.56 47986.92 2019-08-13 15:52:03.000 225 21261.23 331.56 43018.56 47986.90 2019-08-13 15:52:04.000 225 21261.19 331.54 43018.56 47986.91 2019-08-13 15:52:05.000 225 21261.24 331.51 43018.54 47986.92 2019-08-13 15:52:06.000 225 21261.30 331.50 43018.52 47986.91 2019-08-13 15:52:07.000 225 21261.33 331.47 43018.52 47986.95 2019-08-13 15:52:08.000 225 21261.35 331.43 43018.57 47986.97 2019-08-13 15:52:09.000 225 21261.38 331.41 43018.62 47987.02 2019-08-13 15:52:10.000 225 21261.41 331.38 43018.60 47987.00 2019-08-13 15:52:11.000 225 21261.43 331.38 43018.59 47987.04 2019-08-13 15:52:12.000 225 21261.41 331.39 43018.59 47987.05 2019-08-13 15:52:13.000 225 21261.43 331.38 43018.61 47987.07 2019-08-13 15:52:14.000 225 21261.42 331.41 43018.60 47987.04 2019-08-13 15:52:15.000 225 21261.42 331.44 43018.58 47987.06 2019-08-13 15:52:16.000 225 21261.41 331.48 43018.60 47987.02 2019-08-13 15:52:17.000 225 21261.38 331.50 43018.57 47987.03 2019-08-13 15:52:18.000 225 21261.36 331.52 43018.55 47986.95 2019-08-13 15:52:19.000 225 21261.32 331.57 43018.49 47986.95 2019-08-13 15:52:20.000 225 21261.29 331.57 43018.49 47986.91 2019-08-13 15:52:21.000 225 21261.32 331.53 43018.47 47986.88 2019-08-13 15:52:22.000 225 21261.32 331.50 43018.46 47986.85 2019-08-13 15:52:23.000 225 21261.30 331.47 43018.48 47986.90 2019-08-13 15:52:24.000 225 21261.28 331.43 43018.50 47986.87 2019-08-13 15:52:25.000 225 21261.26 331.43 43018.49 47986.86 2019-08-13 15:52:26.000 225 21261.28 331.45 43018.48 47986.88 2019-08-13 15:52:27.000 225 21261.31 331.42 43018.50 47986.88 2019-08-13 15:52:28.000 225 21261.33 331.44 43018.52 47986.89 2019-08-13 15:52:29.000 225 21261.34 331.42 43018.50 47986.91 2019-08-13 15:52:30.000 225 21261.36 331.40 43018.53 47986.93 2019-08-13 15:52:31.000 225 21261.37 331.36 43018.59 47986.97 2019-08-13 15:52:32.000 225 21261.40 331.35 43018.61 47987.01 2019-08-13 15:52:33.000 225 21261.40 331.31 43018.62 47987.04 2019-08-13 15:52:34.000 225 21261.41 331.29 43018.64 47987.07 2019-08-13 15:52:35.000 225 21261.41 331.30 43018.66 47987.10 2019-08-13 15:52:36.000 225 21261.43 331.31 43018.71 47987.12 2019-08-13 15:52:37.000 225 21261.43 331.32 43018.74 47987.16 2019-08-13 15:52:38.000 225 21261.44 331.32 43018.75 47987.15 2019-08-13 15:52:39.000 225 21261.47 331.32 43018.78 47987.16 2019-08-13 15:52:40.000 225 21261.49 331.31 43018.79 47987.22 2019-08-13 15:52:41.000 225 21261.46 331.33 43018.78 47987.23 2019-08-13 15:52:42.000 225 21261.48 331.33 43018.81 47987.24 2019-08-13 15:52:43.000 225 21261.49 331.32 43018.84 47987.27 2019-08-13 15:52:44.000 225 21261.52 331.35 43018.87 47987.30 2019-08-13 15:52:45.000 225 21261.57 331.32 43018.87 47987.33 2019-08-13 15:52:46.000 225 21261.52 331.32 43018.84 47987.32 2019-08-13 15:52:47.000 225 21261.54 331.32 43018.89 47987.38 2019-08-13 15:52:48.000 225 21261.54 331.34 43018.91 47987.38 2019-08-13 15:52:49.000 225 21261.60 331.34 43018.91 47987.38 2019-08-13 15:52:50.000 225 21261.60 331.35 43018.93 47987.41 2019-08-13 15:52:51.000 225 21261.60 331.34 43018.92 47987.41 2019-08-13 15:52:52.000 225 21261.61 331.34 43018.94 47987.42 2019-08-13 15:52:53.000 225 21261.60 331.35 43018.94 47987.44 2019-08-13 15:52:54.000 225 21261.59 331.36 43018.95 47987.45 2019-08-13 15:52:55.000 225 21261.64 331.36 43018.98 47987.48 2019-08-13 15:52:56.000 225 21261.65 331.36 43018.99 47987.48 2019-08-13 15:52:57.000 225 21261.64 331.43 43018.99 47987.49 2019-08-13 15:52:58.000 225 21261.65 331.41 43019.00 47987.48 2019-08-13 15:52:59.000 225 21261.61 331.39 43019.01 47987.50 2019-08-13 15:53:00.000 225 21261.58 331.39 43019.02 47987.48 2019-08-13 15:53:01.000 225 21261.56 331.38 43019.00 47987.48 2019-08-13 15:53:02.000 225 21261.54 331.40 43019.01 47987.46 2019-08-13 15:53:03.000 225 21261.53 331.39 43019.03 47987.46 2019-08-13 15:53:04.000 225 21261.56 331.41 43019.05 47987.46 2019-08-13 15:53:05.000 225 21261.56 331.41 43019.02 47987.50 2019-08-13 15:53:06.000 225 21261.54 331.44 43019.02 47987.48 2019-08-13 15:53:07.000 225 21261.53 331.45 43019.00 47987.46 2019-08-13 15:53:08.000 225 21261.49 331.47 43019.02 47987.46 2019-08-13 15:53:09.000 225 21261.48 331.46 43019.01 47987.46 2019-08-13 15:53:10.000 225 21261.50 331.47 43019.04 47987.45 2019-08-13 15:53:11.000 225 21261.48 331.48 43019.04 47987.44 2019-08-13 15:53:12.000 225 21261.44 331.52 43019.04 47987.45 2019-08-13 15:53:13.000 225 21261.44 331.58 43019.03 47987.43 2019-08-13 15:53:14.000 225 21261.42 331.64 43018.96 47987.42 2019-08-13 15:53:15.000 225 21261.37 331.71 43018.93 47987.35 2019-08-13 15:53:16.000 225 21261.36 331.75 43018.90 47987.32 2019-08-13 15:53:17.000 225 21261.35 331.80 43018.86 47987.26 2019-08-13 15:53:18.000 225 21261.37 331.83 43018.83 47987.25 2019-08-13 15:53:19.000 225 21261.35 331.83 43018.83 47987.23 2019-08-13 15:53:20.000 225 21261.39 331.80 43018.87 47987.24 2019-08-13 15:53:21.000 225 21261.40 331.80 43018.86 47987.24 2019-08-13 15:53:22.000 225 21261.39 331.82 43018.87 47987.24 2019-08-13 15:53:23.000 225 21261.37 331.82 43018.87 47987.27 2019-08-13 15:53:24.000 225 21261.39 331.81 43018.90 47987.28 2019-08-13 15:53:25.000 225 21261.42 331.82 43018.89 47987.29 2019-08-13 15:53:26.000 225 21261.40 331.88 43018.90 47987.32 2019-08-13 15:53:27.000 225 21261.39 331.94 43018.92 47987.31 2019-08-13 15:53:28.000 225 21261.33 332.00 43018.90 47987.31 2019-08-13 15:53:29.000 225 21261.30 332.02 43018.90 47987.31 2019-08-13 15:53:30.000 225 21261.28 332.05 43018.86 47987.26 2019-08-13 15:53:31.000 225 21261.26 332.08 43018.86 47987.25 2019-08-13 15:53:32.000 225 21261.21 332.16 43018.82 47987.20 2019-08-13 15:53:33.000 225 21261.17 332.21 43018.80 47987.15 2019-08-13 15:53:34.000 225 21261.19 332.25 43018.78 47987.10 2019-08-13 15:53:35.000 225 21261.16 332.26 43018.74 47987.09 2019-08-13 15:53:36.000 225 21261.18 332.24 43018.71 47987.04 2019-08-13 15:53:37.000 225 21261.17 332.22 43018.72 47987.03 2019-08-13 15:53:38.000 225 21261.19 332.21 43018.72 47987.04 2019-08-13 15:53:39.000 225 21261.22 332.19 43018.73 47987.02 2019-08-13 15:53:40.000 225 21261.21 332.18 43018.72 47987.09 2019-08-13 15:53:41.000 225 21261.26 332.17 43018.73 47987.09 2019-08-13 15:53:42.000 225 21261.29 332.13 43018.78 47987.11 2019-08-13 15:53:43.000 225 21261.30 332.14 43018.82 47987.13 2019-08-13 15:53:44.000 225 21261.32 332.10 43018.84 47987.15 2019-08-13 15:53:45.000 225 21261.32 332.07 43018.85 47987.18 2019-08-13 15:53:46.000 225 21261.30 332.10 43018.88 47987.22 2019-08-13 15:53:47.000 225 21261.29 332.11 43018.90 47987.23 2019-08-13 15:53:48.000 225 21261.26 332.16 43018.91 47987.25 2019-08-13 15:53:49.000 225 21261.21 332.19 43018.92 47987.23 2019-08-13 15:53:50.000 225 21261.17 332.20 43018.92 47987.21 2019-08-13 15:53:51.000 225 21261.15 332.26 43018.90 47987.18 2019-08-13 15:53:52.000 225 21261.06 332.32 43018.84 47987.15 2019-08-13 15:53:53.000 225 21261.02 332.38 43018.80 47987.13 2019-08-13 15:53:54.000 225 21261.02 332.47 43018.77 47987.05 2019-08-13 15:53:55.000 225 21260.95 332.60 43018.71 47987.01 2019-08-13 15:53:56.000 225 21260.87 332.69 43018.63 47986.91 2019-08-13 15:53:57.000 225 21260.86 332.70 43018.56 47986.84 2019-08-13 15:53:58.000 225 21260.88 332.67 43018.52 47986.82 2019-08-13 15:53:59.000 225 21260.89 332.68 43018.51 47986.74 2019-08-13 15:54:00.000 225 21260.88 332.70 43018.53 47986.76 2019-08-13 15:54:01.000 225 21260.90 332.69 43018.53 47986.73 2019-08-13 15:54:02.000 225 21260.92 332.67 43018.50 47986.72 2019-08-13 15:54:03.000 225 21260.91 332.69 43018.47 47986.73 2019-08-13 15:54:04.000 225 21260.90 332.69 43018.48 47986.73 2019-08-13 15:54:05.000 225 21260.88 332.72 43018.47 47986.72 2019-08-13 15:54:06.000 225 21260.92 332.72 43018.46 47986.71 2019-08-13 15:54:07.000 225 21260.91 332.73 43018.47 47986.68 2019-08-13 15:54:08.000 225 21260.91 332.73 43018.49 47986.69 2019-08-13 15:54:09.000 225 21260.94 332.71 43018.48 47986.68 2019-08-13 15:54:10.000 225 21260.91 332.70 43018.49 47986.71 2019-08-13 15:54:11.000 225 21260.92 332.64 43018.52 47986.72 2019-08-13 15:54:12.000 225 21260.94 332.54 43018.57 47986.75 2019-08-13 15:54:13.000 225 21260.96 332.44 43018.64 47986.83 2019-08-13 15:54:14.000 225 21260.98 332.37 43018.73 47986.89 2019-08-13 15:54:15.000 225 21260.98 332.34 43018.78 47986.95 2019-08-13 15:54:16.000 225 21260.91 332.37 43018.83 47987.02 2019-08-13 15:54:17.000 225 21260.91 332.39 43018.89 47987.05 2019-08-13 15:54:18.000 225 21260.93 332.37 43018.94 47987.09 2019-08-13 15:54:19.000 225 21260.94 332.35 43019.00 47987.11 2019-08-13 15:54:20.000 225 21260.94 332.34 43019.03 47987.19 2019-08-13 15:54:21.000 225 21260.94 332.37 43019.02 47987.17 2019-08-13 15:54:22.000 225 21260.94 332.35 43019.06 47987.20 2019-08-13 15:54:23.000 225 21260.92 332.34 43019.07 47987.22 2019-08-13 15:54:24.000 225 21260.92 332.33 43019.10 47987.26 2019-08-13 15:54:25.000 225 21260.94 332.29 43019.16 47987.29 2019-08-13 15:54:26.000 225 21260.94 332.26 43019.16 47987.29 2019-08-13 15:54:27.000 225 21260.95 332.28 43019.20 47987.35 2019-08-13 15:54:28.000 225 21260.98 332.27 43019.27 47987.36 2019-08-13 15:54:29.000 225 21260.97 332.27 43019.26 47987.43 2019-08-13 15:54:30.000 225 21260.97 332.25 43019.27 47987.42 2019-08-13 15:54:31.000 225 21260.96 332.23 43019.28 47987.42 2019-08-13 15:54:32.000 225 21260.95 332.26 43019.30 47987.45 2019-08-13 15:54:33.000 225 21260.95 332.29 43019.28 47987.44 2019-08-13 15:54:34.000 225 21260.94 332.28 43019.28 47987.44 2019-08-13 15:54:35.000 225 21260.94 332.27 43019.28 47987.42 2019-08-13 15:54:36.000 225 21260.95 332.27 43019.28 47987.44 2019-08-13 15:54:37.000 225 21260.95 332.26 43019.26 47987.46 2019-08-13 15:54:38.000 225 21260.98 332.22 43019.27 47987.44 2019-08-13 15:54:39.000 225 21261.02 332.20 43019.27 47987.46 2019-08-13 15:54:40.000 225 21261.02 332.21 43019.28 47987.47 2019-08-13 15:54:41.000 225 21261.00 332.22 43019.26 47987.44 2019-08-13 15:54:42.000 225 21261.01 332.23 43019.20 47987.43 2019-08-13 15:54:43.000 225 21261.03 332.23 43019.19 47987.43 2019-08-13 15:54:44.000 225 21261.03 332.18 43019.22 47987.41 2019-08-13 15:54:45.000 225 21261.07 332.15 43019.21 47987.39 2019-08-13 15:54:46.000 225 21261.12 332.09 43019.20 47987.43 2019-08-13 15:54:47.000 225 21261.16 332.06 43019.23 47987.45 2019-08-13 15:54:48.000 225 21261.20 332.04 43019.21 47987.46 2019-08-13 15:54:49.000 225 21261.20 332.02 43019.23 47987.51 2019-08-13 15:54:50.000 225 21261.20 332.02 43019.25 47987.51 2019-08-13 15:54:51.000 225 21261.24 332.01 43019.30 47987.54 2019-08-13 15:54:52.000 225 21261.24 331.99 43019.30 47987.55 2019-08-13 15:54:53.000 225 21261.25 331.97 43019.31 47987.55 2019-08-13 15:54:54.000 225 21261.30 332.00 43019.27 47987.57 2019-08-13 15:54:55.000 225 21261.29 332.04 43019.29 47987.58 2019-08-13 15:54:56.000 225 21261.30 332.07 43019.28 47987.59 2019-08-13 15:54:57.000 225 21261.27 332.10 43019.25 47987.58 2019-08-13 15:54:58.000 225 21261.29 332.13 43019.24 47987.55 2019-08-13 15:54:59.000 225 21261.30 332.15 43019.21 47987.58 2019-08-13 15:55:00.000 225 21261.31 332.13 43019.24 47987.54 2019-08-13 15:55:01.000 225 21261.34 332.13 43019.25 47987.57 2019-08-13 15:55:02.000 225 21261.38 332.08 43019.24 47987.58 2019-08-13 15:55:03.000 225 21261.40 332.05 43019.27 47987.60 2019-08-13 15:55:04.000 225 21261.44 332.07 43019.31 47987.62 2019-08-13 15:55:05.000 225 21261.50 332.07 43019.31 47987.67 2019-08-13 15:55:06.000 225 21261.50 332.04 43019.31 47987.70 2019-08-13 15:55:07.000 225 21261.46 332.09 43019.33 47987.69 2019-08-13 15:55:08.000 225 21261.50 332.07 43019.34 47987.72 2019-08-13 15:55:09.000 225 21261.52 332.08 43019.37 47987.73 2019-08-13 15:55:10.000 225 21261.53 332.04 43019.38 47987.76 2019-08-13 15:55:11.000 225 21261.53 332.03 43019.40 47987.79 2019-08-13 15:55:12.000 225 21261.53 331.97 43019.44 47987.81 2019-08-13 15:55:13.000 225 21261.51 331.94 43019.46 47987.83 2019-08-13 15:55:14.000 225 21261.50 331.91 43019.46 47987.83 2019-08-13 15:55:15.000 225 21261.47 331.91 43019.47 47987.86 2019-08-13 15:55:16.000 225 21261.46 331.90 43019.53 47987.90 2019-08-13 15:55:17.000 225 21261.46 331.91 43019.52 47987.90 2019-08-13 15:55:18.000 225 21261.48 331.90 43019.55 47987.92 2019-08-13 15:55:19.000 225 21261.50 331.90 43019.56 47987.93 2019-08-13 15:55:20.000 225 21261.54 331.91 43019.55 47987.96 2019-08-13 15:55:21.000 225 21261.56 331.89 43019.55 47987.96 2019-08-13 15:55:22.000 225 21261.60 331.88 43019.57 47987.96 2019-08-13 15:55:23.000 225 21261.62 331.87 43019.56 47987.97 2019-08-13 15:55:24.000 225 21261.67 331.84 43019.58 47988.03 2019-08-13 15:55:25.000 225 21261.70 331.83 43019.59 47988.04 2019-08-13 15:55:26.000 225 21261.72 331.81 43019.60 47988.03 2019-08-13 15:55:27.000 225 21261.77 331.81 43019.60 47988.09 2019-08-13 15:55:28.000 225 21261.80 331.81 43019.62 47988.08 2019-08-13 15:55:29.000 225 21261.85 331.80 43019.64 47988.15 2019-08-13 15:55:30.000 225 21261.87 331.80 43019.64 47988.15 2019-08-13 15:55:31.000 225 21261.86 331.81 43019.66 47988.17 2019-08-13 15:55:32.000 225 21261.87 331.79 43019.67 47988.16 2019-08-13 15:55:33.000 225 21261.90 331.82 43019.66 47988.20 2019-08-13 15:55:34.000 225 21261.93 331.77 43019.69 47988.19 2019-08-13 15:55:35.000 225 21261.95 331.76 43019.65 47988.20 2019-08-13 15:55:36.000 225 21261.96 331.79 43019.67 47988.21 2019-08-13 15:55:37.000 225 21261.96 331.79 43019.63 47988.21 2019-08-13 15:55:38.000 225 21261.98 331.76 43019.67 47988.21 2019-08-13 15:55:39.000 225 21262.03 331.75 43019.68 47988.26 2019-08-13 15:55:40.000 225 21262.05 331.72 43019.68 47988.28 2019-08-13 15:55:41.000 225 21262.10 331.67 43019.69 47988.29 2019-08-13 15:55:42.000 225 21262.13 331.66 43019.70 47988.30 2019-08-13 15:55:43.000 225 21262.11 331.68 43019.72 47988.37 2019-08-13 15:55:44.000 225 21262.19 331.62 43019.75 47988.37 2019-08-13 15:55:45.000 225 21262.21 331.63 43019.73 47988.38 2019-08-13 15:55:46.000 225 21262.24 331.62 43019.75 47988.44 2019-08-13 15:55:47.000 225 21262.27 331.59 43019.77 47988.45 2019-08-13 15:55:48.000 225 21262.31 331.55 43019.76 47988.48 2019-08-13 15:55:49.000 225 21262.31 331.57 43019.76 47988.48 2019-08-13 15:55:50.000 225 21262.31 331.60 43019.79 47988.50 2019-08-13 15:55:51.000 225 21262.33 331.61 43019.78 47988.51 2019-08-13 15:55:52.000 225 21262.34 331.58 43019.77 47988.50 2019-08-13 15:55:53.000 225 21262.35 331.59 43019.75 47988.51 2019-08-13 15:55:54.000 225 21262.38 331.61 43019.77 47988.51 2019-08-13 15:55:55.000 225 21262.38 331.65 43019.73 47988.51 2019-08-13 15:55:56.000 225 21262.38 331.69 43019.72 47988.49 2019-08-13 15:55:57.000 225 21262.40 331.72 43019.70 47988.48 2019-08-13 15:55:58.000 225 21262.42 331.76 43019.64 47988.46 2019-08-13 15:55:59.000 225 21262.44 331.77 43019.64 47988.44 2019-08-13 15:56:00.000 225 21262.49 331.79 43019.63 47988.46 2019-08-13 15:56:01.000 225 21262.51 331.82 43019.60 47988.43 2019-08-13 15:56:02.000 225 21262.48 331.84 43019.60 47988.41 2019-08-13 15:56:03.000 225 21262.47 331.84 43019.58 47988.41 2019-08-13 15:56:04.000 225 21262.53 331.81 43019.58 47988.43 2019-08-13 15:56:05.000 225 21262.58 331.78 43019.61 47988.45 2019-08-13 15:56:06.000 225 21262.60 331.76 43019.61 47988.44 2019-08-13 15:56:07.000 225 21262.61 331.75 43019.60 47988.44 2019-08-13 15:56:08.000 225 21262.61 331.73 43019.60 47988.47 2019-08-13 15:56:09.000 225 21262.64 331.69 43019.60 47988.48 2019-08-13 15:56:10.000 225 21262.66 331.62 43019.63 47988.50 2019-08-13 15:56:11.000 225 21262.71 331.59 43019.68 47988.53 2019-08-13 15:56:12.000 225 21262.74 331.56 43019.69 47988.57 2019-08-13 15:56:13.000 225 21262.71 331.58 43019.72 47988.62 2019-08-13 15:56:14.000 225 21262.69 331.61 43019.73 47988.58 2019-08-13 15:56:15.000 225 21262.72 331.62 43019.71 47988.62 2019-08-13 15:56:16.000 225 21262.75 331.58 43019.70 47988.63 2019-08-13 15:56:17.000 225 21262.75 331.53 43019.69 47988.59 2019-08-13 15:56:18.000 225 21262.79 331.47 43019.73 47988.63 2019-08-13 15:56:19.000 225 21262.84 331.39 43019.76 47988.66 2019-08-13 15:56:20.000 225 21262.86 331.35 43019.80 47988.71 2019-08-13 15:56:21.000 225 21262.90 331.31 43019.83 47988.76 2019-08-13 15:56:22.000 225 21262.91 331.28 43019.87 47988.83 2019-08-13 15:56:23.000 225 21262.93 331.29 43019.90 47988.84 2019-08-13 15:56:24.000 225 21262.94 331.28 43019.92 47988.88 2019-08-13 15:56:25.000 225 21262.97 331.30 43019.88 47988.88 2019-08-13 15:56:26.000 225 21262.99 331.32 43019.88 47988.93 2019-08-13 15:56:27.000 225 21263.01 331.33 43019.91 47988.93 2019-08-13 15:56:28.000 225 21263.03 331.31 43019.89 47988.92 2019-08-13 15:56:29.000 225 21263.08 331.29 43019.89 47988.91 2019-08-13 15:56:30.000 225 21263.11 331.27 43019.89 47988.97 2019-08-13 15:56:31.000 225 21263.13 331.18 43019.94 47988.96 2019-08-13 15:56:32.000 225 21263.23 331.03 43020.03 47989.03 2019-08-13 15:56:33.000 225 21263.29 330.94 43020.10 47989.14 2019-08-13 15:56:34.000 225 21263.32 330.91 43020.15 47989.23 2019-08-13 15:56:35.000 225 21263.30 330.95 43020.19 47989.30 2019-08-13 15:56:36.000 225 21263.28 331.01 43020.20 47989.30 2019-08-13 15:56:37.000 225 21263.27 331.05 43020.18 47989.30 2019-08-13 15:56:38.000 225 21263.30 331.05 43020.16 47989.29 2019-08-13 15:56:39.000 225 21263.28 331.03 43020.13 47989.26 2019-08-13 15:56:40.000 225 21263.29 331.03 43020.13 47989.25 2019-08-13 15:56:41.000 225 21263.31 331.04 43020.11 47989.22 2019-08-13 15:56:42.000 225 21263.34 331.02 43020.09 47989.20 2019-08-13 15:56:43.000 225 21263.36 330.98 43020.12 47989.23 2019-08-13 15:56:44.000 225 21263.36 330.98 43020.10 47989.24 2019-08-13 15:56:45.000 225 21263.38 330.98 43020.08 47989.24 2019-08-13 15:56:46.000 225 21263.42 330.96 43020.08 47989.26 2019-08-13 15:56:47.000 225 21263.39 330.93 43020.06 47989.26 2019-08-13 15:56:48.000 225 21263.43 330.95 43020.05 47989.26 2019-08-13 15:56:49.000 225 21263.44 331.02 43020.04 47989.29 2019-08-13 15:56:50.000 225 21263.46 331.08 43020.03 47989.27 2019-08-13 15:56:51.000 225 21263.46 331.12 43019.99 47989.22 2019-08-13 15:56:52.000 225 21263.51 331.11 43019.94 47989.21 2019-08-13 15:56:53.000 225 21263.55 331.13 43019.95 47989.22 2019-08-13 15:56:54.000 225 21263.58 331.13 43019.95 47989.19 2019-08-13 15:56:55.000 225 21263.59 331.13 43019.92 47989.20 2019-08-13 15:56:56.000 225 21263.58 331.16 43019.87 47989.17 2019-08-13 15:56:57.000 225 21263.59 331.17 43019.85 47989.16 2019-08-13 15:56:58.000 225 21263.63 331.16 43019.83 47989.13 2019-08-13 15:56:59.000 225 21263.64 331.14 43019.82 47989.13 2019-08-13 15:57:00.000 225 21263.64 331.14 43019.83 47989.12 2019-08-13 15:57:01.000 225 21263.64 331.14 43019.83 47989.13 2019-08-13 15:57:02.000 225 21263.66 331.15 43019.83 47989.12 2019-08-13 15:57:03.000 225 21263.69 331.16 43019.79 47989.12 2019-08-13 15:57:04.000 225 21263.68 331.15 43019.78 47989.11 2019-08-13 15:57:05.000 225 21263.73 331.13 43019.75 47989.10 2019-08-13 15:57:06.000 225 21263.74 331.08 43019.74 47989.09 2019-08-13 15:57:07.000 225 21263.73 331.09 43019.74 47989.09 2019-08-13 15:57:08.000 225 21263.76 331.06 43019.77 47989.11 2019-08-13 15:57:09.000 225 21263.77 331.03 43019.76 47989.12 2019-08-13 15:57:10.000 225 21263.79 331.02 43019.80 47989.16 2019-08-13 15:57:11.000 225 21263.84 331.00 43019.79 47989.15 2019-08-13 15:57:12.000 225 21263.88 331.01 43019.77 47989.16 2019-08-13 15:57:13.000 225 21263.86 331.03 43019.79 47989.18 2019-08-13 15:57:14.000 225 21263.85 331.03 43019.77 47989.17 2019-08-13 15:57:15.000 225 21263.85 331.05 43019.74 47989.15 2019-08-13 15:57:16.000 225 21263.86 331.07 43019.74 47989.16 2019-08-13 15:57:17.000 225 21263.86 331.06 43019.74 47989.15 2019-08-13 15:57:18.000 225 21263.90 331.04 43019.74 47989.14 2019-08-13 15:57:19.000 225 21263.90 331.02 43019.77 47989.15 2019-08-13 15:57:20.000 225 21263.91 331.03 43019.80 47989.16 2019-08-13 15:57:21.000 225 21263.89 331.04 43019.78 47989.21 2019-08-13 15:57:22.000 225 21263.86 331.05 43019.77 47989.18 2019-08-13 15:57:23.000 225 21263.82 331.07 43019.77 47989.20 2019-08-13 15:57:24.000 225 21263.82 331.06 43019.78 47989.14 2019-08-13 15:57:25.000 225 21263.78 331.07 43019.77 47989.18 2019-08-13 15:57:26.000 225 21263.78 331.08 43019.78 47989.14 2019-08-13 15:57:27.000 225 21263.79 331.10 43019.78 47989.15 2019-08-13 15:57:28.000 225 21263.82 331.04 43019.78 47989.15 2019-08-13 15:57:29.000 225 21263.80 330.97 43019.82 47989.19 2019-08-13 15:57:30.000 225 21263.81 330.95 43019.86 47989.22 2019-08-13 15:57:31.000 225 21263.84 330.92 43019.90 47989.25 2019-08-13 15:57:32.000 225 21263.87 330.90 43019.92 47989.27 2019-08-13 15:57:33.000 225 21263.84 330.89 43019.94 47989.30 2019-08-13 15:57:34.000 225 21263.81 330.92 43020.00 47989.35 2019-08-13 15:57:35.000 225 21263.83 330.92 43020.01 47989.35 2019-08-13 15:57:36.000 225 21263.81 330.95 43020.03 47989.36 2019-08-13 15:57:37.000 225 21263.76 330.95 43020.03 47989.38 2019-08-13 15:57:38.000 225 21263.78 330.98 43020.02 47989.36 2019-08-13 15:57:39.000 225 21263.78 330.97 43020.00 47989.36 2019-08-13 15:57:40.000 225 21263.81 330.95 43020.00 47989.36 2019-08-13 15:57:41.000 225 21263.80 330.93 43020.07 47989.38 2019-08-13 15:57:42.000 225 21263.83 330.87 43020.10 47989.40 2019-08-13 15:57:43.000 225 21263.86 330.81 43020.10 47989.44 2019-08-13 15:57:44.000 225 21263.89 330.76 43020.15 47989.49 2019-08-13 15:57:45.000 225 21263.89 330.70 43020.19 47989.51 2019-08-13 15:57:46.000 225 21263.87 330.68 43020.22 47989.56 2019-08-13 15:57:47.000 225 21263.86 330.68 43020.23 47989.61 2019-08-13 15:57:48.000 225 21263.89 330.65 43020.30 47989.60 2019-08-13 15:57:49.000 225 21263.87 330.66 43020.28 47989.61 2019-08-13 15:57:50.000 225 21263.87 330.67 43020.29 47989.66 2019-08-13 15:57:51.000 225 21263.85 330.67 43020.32 47989.65 2019-08-13 15:57:52.000 225 21263.87 330.66 43020.36 47989.64 2019-08-13 15:57:53.000 225 21263.86 330.66 43020.39 47989.63 2019-08-13 15:57:54.000 225 21263.88 330.67 43020.38 47989.64 2019-08-13 15:57:55.000 225 21263.88 330.63 43020.39 47989.64 2019-08-13 15:57:56.000 225 21263.86 330.67 43020.41 47989.68 2019-08-13 15:57:57.000 225 21263.85 330.70 43020.40 47989.66 2019-08-13 15:57:58.000 225 21263.85 330.72 43020.43 47989.68 2019-08-13 15:57:59.000 225 21263.83 330.73 43020.43 47989.65 2019-08-13 15:58:00.000 225 21263.82 330.77 43020.43 47989.68 2019-08-13 15:58:01.000 225 21263.80 330.82 43020.40 47989.67 2019-08-13 15:58:02.000 225 21263.78 330.85 43020.38 47989.61 2019-08-13 15:58:03.000 225 21263.82 330.85 43020.37 47989.60 2019-08-13 15:58:04.000 225 21263.84 330.86 43020.38 47989.60 2019-08-13 15:58:05.000 225 21263.81 330.90 43020.34 47989.63 2019-08-13 15:58:06.000 225 21263.79 330.95 43020.32 47989.58 2019-08-13 15:58:07.000 225 21263.75 330.99 43020.31 47989.59 2019-08-13 15:58:08.000 225 21263.71 331.04 43020.30 47989.57 2019-08-13 15:58:09.000 225 21263.72 331.09 43020.26 47989.54 2019-08-13 15:58:10.000 225 21263.68 331.12 43020.20 47989.47 2019-08-13 15:58:11.000 225 21263.64 331.14 43020.16 47989.45 2019-08-13 15:58:12.000 225 21263.64 331.18 43020.16 47989.43 2019-08-13 15:58:13.000 225 21263.62 331.19 43020.16 47989.37 2019-08-13 15:58:14.000 225 21263.59 331.22 43020.13 47989.34 2019-08-13 15:58:15.000 225 21263.60 331.24 43020.13 47989.35 2019-08-13 15:58:16.000 225 21263.59 331.24 43020.11 47989.32 2019-08-13 15:58:17.000 225 21263.57 331.28 43020.09 47989.32 2019-08-13 15:58:18.000 225 21263.57 331.30 43020.08 47989.29 2019-08-13 15:58:19.000 225 21263.54 331.30 43020.09 47989.27 2019-08-13 15:58:20.000 225 21263.50 331.37 43020.06 47989.27 2019-08-13 15:58:21.000 225 21263.49 331.45 43020.04 47989.25 2019-08-13 15:58:22.000 225 21263.50 331.49 43020.02 47989.23 2019-08-13 15:58:23.000 225 21263.49 331.53 43019.99 47989.20 2019-08-13 15:58:24.000 225 21263.49 331.58 43019.98 47989.19 2019-08-13 15:58:25.000 225 21263.50 331.58 43019.99 47989.15 2019-08-13 15:58:26.000 225 21263.49 331.57 43019.97 47989.17 2019-08-13 15:58:27.000 225 21263.48 331.60 43020.00 47989.18 2019-08-13 15:58:28.000 225 21263.49 331.59 43019.96 47989.15 2019-08-13 15:58:29.000 225 21263.54 331.61 43019.93 47989.18 2019-08-13 15:58:30.000 225 21263.48 331.63 43019.95 47989.15 2019-08-13 15:58:31.000 225 21263.41 331.62 43019.96 47989.15 2019-08-13 15:58:32.000 225 21263.32 331.57 43019.96 47989.12 2019-08-13 15:58:33.000 225 21263.24 331.57 43019.96 47989.06 2019-08-13 15:58:34.000 225 21263.19 331.55 43019.99 47989.06 2019-08-13 15:58:35.000 225 21263.20 331.54 43020.03 47989.07 2019-08-13 15:58:36.000 225 21263.15 331.55 43020.04 47989.06 2019-08-13 15:58:37.000 225 21263.13 331.53 43020.03 47989.08 2019-08-13 15:58:38.000 225 21263.17 331.51 43020.05 47989.06 2019-08-13 15:58:39.000 225 21263.18 331.47 43020.07 47989.09 2019-08-13 15:58:40.000 225 21263.13 331.46 43020.11 47989.13 2019-08-13 15:58:41.000 225 21263.11 331.46 43020.12 47989.15 2019-08-13 15:58:42.000 225 21263.11 331.51 43020.10 47989.13 2019-08-13 15:58:43.000 225 21263.13 331.51 43020.08 47989.14 2019-08-13 15:58:44.000 225 21263.13 331.48 43020.11 47989.12 2019-08-13 15:58:45.000 225 21263.16 331.43 43020.11 47989.10 2019-08-13 15:58:46.000 225 21263.18 331.40 43020.11 47989.13 2019-08-13 15:58:47.000 225 21263.21 331.37 43020.14 47989.14 2019-08-13 15:58:48.000 225 21263.25 331.32 43020.17 47989.17 2019-08-13 15:58:49.000 225 21263.33 331.23 43020.20 47989.23 2019-08-13 15:58:50.000 225 21263.38 331.14 43020.28 47989.27 2019-08-13 15:58:51.000 225 21263.44 331.11 43020.32 47989.39 2019-08-13 15:58:52.000 225 21263.48 331.09 43020.35 47989.42 2019-08-13 15:58:53.000 225 21263.49 331.05 43020.38 47989.49 2019-08-13 15:58:54.000 225 21263.51 331.04 43020.40 47989.51 2019-08-13 15:58:55.000 225 21263.53 331.06 43020.45 47989.56 2019-08-13 15:58:56.000 225 21263.54 331.06 43020.46 47989.59 2019-08-13 15:58:57.000 225 21263.57 331.06 43020.48 47989.62 2019-08-13 15:58:58.000 225 21263.57 331.11 43020.47 47989.62 2019-08-13 15:58:59.000 225 21263.57 331.14 43020.52 47989.66 2019-08-13 15:59:00.000 225 21263.54 331.14 43020.47 47989.66 2019-08-13 15:59:01.000 225 21263.60 331.19 43020.47 47989.67 2019-08-13 15:59:02.000 225 21263.77 331.26 43020.45 47989.65 2019-08-13 15:59:03.000 225 21263.95 331.35 43020.41 47989.73 2019-08-13 15:59:04.000 225 21264.06 331.38 43020.39 47989.78 2019-08-13 15:59:05.000 225 21264.13 331.38 43020.40 47989.84 2019-08-13 15:59:06.000 225 21264.21 331.38 43020.39 47989.85 2019-08-13 15:59:07.000 225 21264.30 331.39 43020.43 47989.91 2019-08-13 15:59:08.000 225 21264.34 331.39 43020.42 47989.92 2019-08-13 15:59:09.000 225 21264.38 331.37 43020.42 47989.95 2019-08-13 15:59:10.000 225 21264.38 331.38 43020.44 47989.98 2019-08-13 15:59:11.000 225 21264.37 331.40 43020.44 47989.96 2019-08-13 15:59:12.000 225 21264.35 331.41 43020.45 47989.97 2019-08-13 15:59:13.000 225 21264.33 331.43 43020.47 47989.97 2019-08-13 15:59:14.000 225 21264.38 331.45 43020.45 47989.97 2019-08-13 15:59:15.000 225 21264.41 331.44 43020.49 47989.99 2019-08-13 15:59:16.000 225 21264.40 331.46 43020.49 47990.02 2019-08-13 15:59:17.000 225 21264.38 331.48 43020.47 47990.02 2019-08-13 15:59:18.000 225 21264.38 331.47 43020.50 47990.00 2019-08-13 15:59:19.000 225 21264.33 331.49 43020.48 47990.02 2019-08-13 15:59:20.000 225 21264.29 331.52 43020.49 47990.01 2019-08-13 15:59:21.000 225 21264.31 331.51 43020.49 47989.99 2019-08-13 15:59:22.000 225 21264.32 331.53 43020.49 47990.02 2019-08-13 15:59:23.000 225 21264.32 331.55 43020.49 47990.02 2019-08-13 15:59:24.000 225 21264.30 331.60 43020.49 47990.01 2019-08-13 15:59:25.000 225 21264.29 331.58 43020.48 47990.03 2019-08-13 15:59:26.000 225 21264.29 331.60 43020.45 47990.00 2019-08-13 15:59:27.000 225 21264.27 331.60 43020.43 47990.00 2019-08-13 15:59:28.000 225 21264.22 331.62 43020.44 47989.97 2019-08-13 15:59:29.000 225 21264.22 331.66 43020.47 47989.96 2019-08-13 15:59:30.000 225 21264.23 331.67 43020.48 47989.95 2019-08-13 15:59:31.000 225 21264.24 331.68 43020.46 47989.98 2019-08-13 15:59:32.000 225 21264.24 331.69 43020.46 47989.98 2019-08-13 15:59:33.000 225 21264.22 331.70 43020.49 47989.95 2019-08-13 15:59:34.000 225 21264.19 331.68 43020.51 47989.97 2019-08-13 15:59:35.000 225 21264.17 331.66 43020.50 47989.96 2019-08-13 15:59:36.000 225 21264.10 331.67 43020.50 47989.94 2019-08-13 15:59:37.000 225 21264.12 331.69 43020.52 47989.95 2019-08-13 15:59:38.000 225 21264.11 331.70 43020.54 47989.92 2019-08-13 15:59:39.000 225 21264.05 331.73 43020.55 47989.92 2019-08-13 15:59:40.000 225 21263.94 331.74 43020.50 47989.89 2019-08-13 15:59:41.000 225 21263.83 331.75 43020.47 47989.82 2019-08-13 15:59:42.000 225 21263.76 331.76 43020.46 47989.81 2019-08-13 15:59:43.000 225 21263.72 331.76 43020.51 47989.75 2019-08-13 15:59:44.000 225 21263.64 331.78 43020.48 47989.71 2019-08-13 15:59:45.000 225 21263.58 331.81 43020.47 47989.73 2019-08-13 15:59:46.000 225 21263.53 331.82 43020.51 47989.66 2019-08-13 15:59:47.000 225 21263.53 331.86 43020.50 47989.65 2019-08-13 15:59:48.000 225 21263.49 331.89 43020.48 47989.60 2019-08-13 15:59:49.000 225 21263.48 331.88 43020.48 47989.60 2019-08-13 15:59:50.000 225 21263.45 331.88 43020.46 47989.56 2019-08-13 15:59:51.000 225 21263.49 331.88 43020.48 47989.56 2019-08-13 15:59:52.000 225 21263.51 331.89 43020.45 47989.57 2019-08-13 15:59:53.000 225 21263.48 331.89 43020.48 47989.58 2019-08-13 15:59:54.000 225 21263.49 331.90 43020.45 47989.59 2019-08-13 15:59:55.000 225 21263.51 331.90 43020.48 47989.62 2019-08-13 15:59:56.000 225 21263.55 331.89 43020.49 47989.65 2019-08-13 15:59:57.000 225 21263.57 331.89 43020.50 47989.68 2019-08-13 15:59:58.000 225 21263.57 331.89 43020.52 47989.73 2019-08-13 15:59:59.000 225 21263.56 331.91 43020.55 47989.75 2019-08-13 16:00:00.000 225 21263.57 331.93 43020.53 47989.73 2019-08-13 16:00:01.000 225 21263.57 331.95 43020.54 47989.75 2019-08-13 16:00:02.000 225 21263.57 331.95 43020.55 47989.75 2019-08-13 16:00:03.000 225 21263.58 331.96 43020.57 47989.78 2019-08-13 16:00:04.000 225 21263.57 331.94 43020.60 47989.76 2019-08-13 16:00:05.000 225 21263.60 331.95 43020.59 47989.79 2019-08-13 16:00:06.000 225 21263.62 331.97 43020.61 47989.81 2019-08-13 16:00:07.000 225 21263.61 331.94 43020.66 47989.82 2019-08-13 16:00:08.000 225 21263.57 331.91 43020.65 47989.84 2019-08-13 16:00:09.000 225 21263.57 331.90 43020.69 47989.84 2019-08-13 16:00:10.000 225 21263.54 331.92 43020.71 47989.87 2019-08-13 16:00:11.000 225 21263.50 331.92 43020.74 47989.86 2019-08-13 16:00:12.000 225 21263.49 331.93 43020.75 47989.89 2019-08-13 16:00:13.000 225 21263.46 331.97 43020.73 47989.89 2019-08-13 16:00:14.000 225 21263.44 331.99 43020.74 47989.84 2019-08-13 16:00:15.000 225 21263.42 331.97 43020.75 47989.83 2019-08-13 16:00:16.000 225 21263.42 331.98 43020.70 47989.83 2019-08-13 16:00:17.000 225 21263.44 331.92 43020.70 47989.84 2019-08-13 16:00:18.000 225 21263.45 331.86 43020.72 47989.80 2019-08-13 16:00:19.000 225 21263.46 331.86 43020.79 47989.88 2019-08-13 16:00:20.000 225 21263.43 331.85 43020.85 47989.87 2019-08-13 16:00:21.000 225 21263.41 331.83 43020.87 47989.92 2019-08-13 16:00:22.000 225 21263.40 331.83 43020.90 47989.93 2019-08-13 16:00:23.000 225 21263.38 331.83 43020.91 47989.96 2019-08-13 16:00:24.000 225 21263.34 331.85 43020.92 47989.94 2019-08-13 16:00:25.000 225 21263.33 331.87 43020.92 47989.95 2019-08-13 16:00:26.000 225 21263.34 331.87 43020.91 47989.95 2019-08-13 16:00:27.000 225 21263.31 331.88 43020.91 47989.95 2019-08-13 16:00:28.000 225 21263.35 331.89 43020.90 47989.95 2019-08-13 16:00:29.000 225 21263.37 331.88 43020.90 47989.98 2019-08-13 16:00:30.000 225 21263.39 331.88 43020.93 47990.00 2019-08-13 16:00:31.000 225 21263.38 331.90 43020.92 47989.99 2019-08-13 16:00:32.000 225 21263.37 331.94 43020.96 47990.01 2019-08-13 16:00:33.000 225 21263.39 331.94 43020.96 47990.02 2019-08-13 16:00:34.000 225 21263.38 331.96 43020.95 47990.01 2019-08-13 16:00:35.000 225 21263.39 331.99 43020.95 47990.01 2019-08-13 16:00:36.000 225 21263.38 332.04 43020.94 47990.01 2019-08-13 16:00:37.000 225 21263.40 332.02 43020.93 47990.02 2019-08-13 16:00:38.000 225 21263.40 331.99 43020.94 47989.99 2019-08-13 16:00:39.000 225 21263.45 332.02 43020.93 47990.01 2019-08-13 16:00:40.000 225 21263.43 332.05 43020.91 47990.01 2019-08-13 16:00:41.000 225 21263.42 332.08 43020.89 47990.04 2019-08-13 16:00:42.000 225 21263.46 332.10 43020.88 47989.98 2019-08-13 16:00:43.000 225 21263.47 332.13 43020.89 47990.01 2019-08-13 16:00:44.000 225 21263.46 332.13 43020.87 47990.01 2019-08-13 16:00:45.000 225 21263.46 332.10 43020.89 47990.05 2019-08-13 16:00:46.000 225 21263.45 332.09 43020.92 47990.01 2019-08-13 16:00:47.000 225 21263.47 332.09 43020.94 47990.03 2019-08-13 16:00:48.000 225 21263.46 332.09 43020.93 47990.07 2019-08-13 16:00:49.000 225 21263.44 332.11 43020.93 47990.08 2019-08-13 16:00:50.000 225 21263.41 332.18 43020.94 47990.05 2019-08-13 16:00:51.000 225 21263.40 332.22 43020.97 47990.04 2019-08-13 16:00:52.000 225 21263.37 332.27 43020.92 47990.05 2019-08-13 16:00:53.000 225 21263.31 332.32 43020.91 47990.00 2019-08-13 16:00:54.000 225 21263.35 332.29 43020.92 47990.00 2019-08-13 16:00:55.000 225 21263.32 332.28 43020.90 47989.99 2019-08-13 16:00:56.000 225 21263.32 332.30 43020.92 47989.99 2019-08-13 16:00:57.000 225 21263.31 332.35 43020.91 47989.97 2019-08-13 16:00:58.000 225 21263.27 332.33 43020.95 47989.96 2019-08-13 16:00:59.000 225 21263.28 332.32 43020.99 47989.98 2019-08-13 16:01:00.000 225 21263.24 332.33 43020.98 47989.97 2019-08-13 16:01:01.000 225 21263.19 332.32 43020.99 47989.95 2019-08-13 16:01:02.000 225 21263.17 332.34 43021.02 47989.98 2019-08-13 16:01:03.000 225 21263.17 332.34 43021.03 47989.99 2019-08-13 16:01:04.000 225 21263.13 332.38 43021.07 47989.97 2019-08-13 16:01:05.000 225 21263.05 332.37 43021.07 47990.00 2019-08-13 16:01:06.000 225 21263.00 332.38 43021.04 47989.96 2019-08-13 16:01:07.000 225 21262.95 332.41 43021.06 47989.97 2019-08-13 16:01:08.000 225 21262.94 332.42 43021.09 47989.94 2019-08-13 16:01:09.000 225 21262.92 332.44 43021.09 47989.94 2019-08-13 16:01:10.000 225 21262.91 332.42 43021.08 47989.94 2019-08-13 16:01:11.000 225 21262.88 332.42 43021.08 47989.93 2019-08-13 16:01:12.000 225 21262.81 332.42 43021.09 47989.93 2019-08-13 16:01:13.000 225 21262.84 332.38 43021.14 47989.92 2019-08-13 16:01:14.000 225 21262.83 332.36 43021.19 47989.94 2019-08-13 16:01:15.000 225 21262.82 332.37 43021.20 47989.99 2019-08-13 16:01:16.000 225 21262.79 332.39 43021.21 47989.94 2019-08-13 16:01:17.000 225 21262.79 332.43 43021.23 47989.96 2019-08-13 16:01:18.000 225 21262.79 332.47 43021.21 47989.95 2019-08-13 16:01:19.000 225 21262.78 332.48 43021.22 47989.95 2019-08-13 16:01:20.000 225 21262.80 332.47 43021.21 47989.98 2019-08-13 16:01:21.000 225 21262.82 332.46 43021.22 47989.98 2019-08-13 16:01:22.000 225 21262.81 332.46 43021.23 47990.01 2019-08-13 16:01:23.000 225 21262.80 332.42 43021.24 47990.04 2019-08-13 16:01:24.000 225 21262.87 332.41 43021.27 47990.07 2019-08-13 16:01:25.000 225 21262.92 332.37 43021.30 47990.10 2019-08-13 16:01:26.000 225 21262.96 332.34 43021.32 47990.16 2019-08-13 16:01:27.000 225 21262.95 332.34 43021.37 47990.19 2019-08-13 16:01:28.000 225 21262.99 332.32 43021.39 47990.24 2019-08-13 16:01:29.000 225 21263.00 332.32 43021.42 47990.25 2019-08-13 16:01:30.000 225 21263.02 332.34 43021.42 47990.29 2019-08-13 16:01:31.000 225 21262.99 332.36 43021.44 47990.30 2019-08-13 16:01:32.000 225 21262.99 332.38 43021.42 47990.29 2019-08-13 16:01:33.000 225 21262.95 332.43 43021.45 47990.29 2019-08-13 16:01:34.000 225 21262.91 332.47 43021.41 47990.24 2019-08-13 16:01:35.000 225 21262.89 332.53 43021.40 47990.23 2019-08-13 16:01:36.000 225 21262.89 332.52 43021.37 47990.20 2019-08-13 16:01:37.000 225 21262.85 332.54 43021.33 47990.18 2019-08-13 16:01:38.000 225 21262.86 332.55 43021.35 47990.15 2019-08-13 16:01:39.000 225 21262.87 332.52 43021.32 47990.15 2019-08-13 16:01:40.000 225 21262.90 332.50 43021.33 47990.14 2019-08-13 16:01:41.000 225 21262.92 332.47 43021.32 47990.13 2019-08-13 16:01:42.000 225 21262.89 332.46 43021.28 47990.15 2019-08-13 16:01:43.000 225 21262.88 332.47 43021.32 47990.14 2019-08-13 16:01:44.000 225 21262.86 332.46 43021.32 47990.12 2019-08-13 16:01:45.000 225 21262.87 332.46 43021.30 47990.10 2019-08-13 16:01:46.000 225 21262.85 332.42 43021.30 47990.08 2019-08-13 16:01:47.000 225 21262.83 332.40 43021.32 47990.10 2019-08-13 16:01:48.000 225 21262.86 332.38 43021.32 47990.14 2019-08-13 16:01:49.000 225 21262.86 332.36 43021.37 47990.15 2019-08-13 16:01:50.000 225 21262.84 332.36 43021.39 47990.18 2019-08-13 16:01:51.000 225 21262.83 332.32 43021.42 47990.21 2019-08-13 16:01:52.000 225 21262.82 332.33 43021.46 47990.23 2019-08-13 16:01:53.000 225 21262.88 332.32 43021.47 47990.27 2019-08-13 16:01:54.000 225 21262.88 332.32 43021.46 47990.27 2019-08-13 16:01:55.000 225 21262.87 332.37 43021.50 47990.30 2019-08-13 16:01:56.000 225 21262.87 332.39 43021.52 47990.27 2019-08-13 16:01:57.000 225 21262.85 332.37 43021.48 47990.31 2019-08-13 16:01:58.000 225 21262.83 332.35 43021.48 47990.30 2019-08-13 16:01:59.000 225 21262.84 332.34 43021.48 47990.29 2019-08-13 16:02:00.000 225 21262.85 332.34 43021.50 47990.30 2019-08-13 16:02:01.000 225 21262.86 332.39 43021.53 47990.28 2019-08-13 16:02:02.000 225 21262.87 332.44 43021.52 47990.28 2019-08-13 16:02:03.000 225 21262.84 332.47 43021.47 47990.29 2019-08-13 16:02:04.000 225 21262.84 332.47 43021.45 47990.24 2019-08-13 16:02:05.000 225 21262.82 332.48 43021.45 47990.24 2019-08-13 16:02:06.000 225 21262.83 332.52 43021.47 47990.24 2019-08-13 16:02:07.000 225 21262.83 332.56 43021.44 47990.23 2019-08-13 16:02:08.000 225 21262.86 332.60 43021.43 47990.23 2019-08-13 16:02:09.000 225 21262.86 332.62 43021.43 47990.19 2019-08-13 16:02:10.000 225 21262.83 332.66 43021.39 47990.19 2019-08-13 16:02:11.000 225 21262.84 332.71 43021.37 47990.19 2019-08-13 16:02:12.000 225 21262.84 332.73 43021.34 47990.15 2019-08-13 16:02:13.000 225 21262.83 332.74 43021.37 47990.12 2019-08-13 16:02:14.000 225 21262.84 332.76 43021.32 47990.13 2019-08-13 16:02:15.000 225 21262.84 332.76 43021.30 47990.13 2019-08-13 16:02:16.000 225 21262.86 332.77 43021.30 47990.10 2019-08-13 16:02:17.000 225 21262.89 332.78 43021.32 47990.11 2019-08-13 16:02:18.000 225 21262.90 332.81 43021.31 47990.11 2019-08-13 16:02:19.000 225 21262.90 332.83 43021.30 47990.13 2019-08-13 16:02:20.000 225 21262.93 332.82 43021.35 47990.17 2019-08-13 16:02:21.000 225 21262.95 332.79 43021.39 47990.17 2019-08-13 16:02:22.000 225 21263.00 332.76 43021.43 47990.21 2019-08-13 16:02:23.000 225 21263.05 332.72 43021.45 47990.24 2019-08-13 16:02:24.000 225 21263.09 332.73 43021.46 47990.31 2019-08-13 16:02:25.000 225 21263.09 332.76 43021.44 47990.33 2019-08-13 16:02:26.000 225 21263.12 332.72 43021.47 47990.38 2019-08-13 16:02:27.000 225 21263.13 332.71 43021.53 47990.44 2019-08-13 16:02:28.000 225 21263.15 332.70 43021.52 47990.44 2019-08-13 16:02:29.000 225 21263.14 332.71 43021.55 47990.47 2019-08-13 16:02:30.000 225 21263.11 332.73 43021.57 47990.48 2019-08-13 16:02:31.000 225 21263.10 332.76 43021.56 47990.48 2019-08-13 16:02:32.000 225 21263.06 332.77 43021.55 47990.45 2019-08-13 16:02:33.000 225 21263.06 332.77 43021.58 47990.47 2019-08-13 16:02:34.000 225 21263.10 332.72 43021.61 47990.44 2019-08-13 16:02:35.000 225 21263.15 332.68 43021.61 47990.43 2019-08-13 16:02:36.000 225 21263.14 332.69 43021.61 47990.50 2019-08-13 16:02:37.000 225 21263.12 332.71 43021.66 47990.54 2019-08-13 16:02:38.000 225 21263.12 332.74 43021.67 47990.54 2019-08-13 16:02:39.000 225 21263.07 332.79 43021.62 47990.52 2019-08-13 16:02:40.000 225 21263.06 332.86 43021.63 47990.47 2019-08-13 16:02:41.000 225 21263.03 332.86 43021.62 47990.45 2019-08-13 16:02:42.000 225 21263.03 332.84 43021.60 47990.44 2019-08-13 16:02:43.000 225 21262.99 332.88 43021.58 47990.39 2019-08-13 16:02:44.000 225 21262.99 332.89 43021.55 47990.41 2019-08-13 16:02:45.000 225 21263.00 332.91 43021.56 47990.39 2019-08-13 16:02:46.000 225 21262.98 332.92 43021.55 47990.38 2019-08-13 16:02:47.000 225 21262.98 332.94 43021.53 47990.36 2019-08-13 16:02:48.000 225 21262.98 332.95 43021.54 47990.33 2019-08-13 16:02:49.000 225 21262.95 332.97 43021.50 47990.33 2019-08-13 16:02:50.000 225 21262.93 332.99 43021.51 47990.31 2019-08-13 16:02:51.000 225 21262.90 332.98 43021.52 47990.32 2019-08-13 16:02:52.000 225 21262.89 332.99 43021.53 47990.31 2019-08-13 16:02:53.000 225 21262.87 332.98 43021.50 47990.34 2019-08-13 16:02:54.000 225 21262.86 332.98 43021.51 47990.29 2019-08-13 16:02:55.000 225 21262.87 332.97 43021.55 47990.31 2019-08-13 16:02:56.000 225 21262.87 332.98 43021.57 47990.33 2019-08-13 16:02:57.000 225 21262.86 333.00 43021.60 47990.38 2019-08-13 16:02:58.000 225 21262.84 333.01 43021.62 47990.36 2019-08-13 16:02:59.000 225 21262.81 333.06 43021.60 47990.36 2019-08-13 16:03:00.000 225 21262.81 333.09 43021.60 47990.34 2019-08-13 16:03:01.000 225 21262.77 333.11 43021.57 47990.33 2019-08-13 16:03:02.000 225 21262.77 333.16 43021.56 47990.32 2019-08-13 16:03:03.000 225 21262.75 333.23 43021.54 47990.29 2019-08-13 16:03:04.000 225 21262.72 333.31 43021.50 47990.24 2019-08-13 16:03:05.000 225 21262.73 333.34 43021.49 47990.24 2019-08-13 16:03:06.000 225 21262.70 333.37 43021.44 47990.19 2019-08-13 16:03:07.000 225 21262.69 333.36 43021.43 47990.15 2019-08-13 16:03:08.000 225 21262.69 333.37 43021.42 47990.15 2019-08-13 16:03:09.000 225 21262.66 333.41 43021.40 47990.15 2019-08-13 16:03:10.000 225 21262.67 333.44 43021.38 47990.15 2019-08-13 16:03:11.000 225 21262.68 333.48 43021.39 47990.10 2019-08-13 16:03:12.000 225 21262.65 333.54 43021.37 47990.11 2019-08-13 16:03:13.000 225 21262.64 333.61 43021.30 47990.04 2019-08-13 16:03:14.000 225 21262.67 333.64 43021.31 47990.04 2019-08-13 16:03:15.000 225 21262.74 333.66 43021.27 47990.05 2019-08-13 16:03:16.000 225 21262.76 333.65 43021.25 47990.03 2019-08-13 16:03:17.000 225 21262.82 333.63 43021.31 47990.06 2019-08-13 16:03:18.000 225 21262.88 333.62 43021.34 47990.08 2019-08-13 16:03:19.000 225 21262.87 333.58 43021.36 47990.14 2019-08-13 16:03:20.000 225 21262.80 333.58 43021.40 47990.18 2019-08-13 16:03:21.000 225 21262.78 333.60 43021.39 47990.18 2019-08-13 16:03:22.000 225 21262.79 333.64 43021.39 47990.15 2019-08-13 16:03:23.000 225 21262.85 333.66 43021.38 47990.19 2019-08-13 16:03:24.000 225 21262.87 333.67 43021.39 47990.18 2019-08-13 16:03:25.000 225 21262.88 333.66 43021.39 47990.18 2019-08-13 16:03:26.000 225 21262.88 333.65 43021.39 47990.19 2019-08-13 16:03:27.000 225 21262.88 333.63 43021.38 47990.21 2019-08-13 16:03:28.000 225 21262.83 333.65 43021.41 47990.20 2019-08-13 16:03:29.000 225 21262.82 333.62 43021.43 47990.20 2019-08-13 16:03:30.000 225 21262.84 333.62 43021.43 47990.18 2019-08-13 16:03:31.000 225 21262.89 333.63 43021.46 47990.25 2019-08-13 16:03:32.000 225 21262.97 333.60 43021.50 47990.27 2019-08-13 16:03:33.000 225 21263.00 333.58 43021.50 47990.32 2019-08-13 16:03:34.000 225 21263.03 333.57 43021.49 47990.36 2019-08-13 16:03:35.000 225 21263.02 333.57 43021.53 47990.40 2019-08-13 16:03:36.000 225 21262.99 333.56 43021.55 47990.42 2019-08-13 16:03:37.000 225 21262.88 333.57 43021.59 47990.44 2019-08-13 16:03:38.000 225 21262.89 333.55 43021.64 47990.39 2019-08-13 16:03:39.000 225 21262.92 333.56 43021.60 47990.41 2019-08-13 16:03:40.000 225 21262.95 333.56 43021.64 47990.45 2019-08-13 16:03:41.000 225 21262.94 333.56 43021.66 47990.49 2019-08-13 16:03:42.000 225 21262.96 333.56 43021.64 47990.47 2019-08-13 16:03:43.000 225 21262.94 333.58 43021.62 47990.47 2019-08-13 16:03:44.000 225 21262.87 333.58 43021.61 47990.45 2019-08-13 16:03:45.000 225 21262.80 333.60 43021.60 47990.42 2019-08-13 16:03:46.000 225 21262.82 333.58 43021.62 47990.42 2019-08-13 16:03:47.000 225 21262.85 333.61 43021.64 47990.40 2019-08-13 16:03:48.000 225 21262.88 333.64 43021.60 47990.40 2019-08-13 16:03:49.000 225 21262.90 333.62 43021.57 47990.40 2019-08-13 16:03:50.000 225 21262.88 333.61 43021.59 47990.40 2019-08-13 16:03:51.000 225 21262.85 333.63 43021.58 47990.40 2019-08-13 16:03:52.000 225 21262.85 333.66 43021.58 47990.41 2019-08-13 16:03:53.000 225 21262.82 333.72 43021.57 47990.39 2019-08-13 16:03:54.000 225 21262.80 333.76 43021.58 47990.37 2019-08-13 16:03:55.000 225 21262.84 333.80 43021.59 47990.36 2019-08-13 16:03:56.000 225 21262.87 333.84 43021.58 47990.39 2019-08-13 16:03:57.000 225 21262.91 333.88 43021.55 47990.38 2019-08-13 16:03:58.000 225 21262.95 333.91 43021.56 47990.38 2019-08-13 16:03:59.000 225 21262.93 333.96 43021.53 47990.37 2019-08-13 16:04:00.000 225 21262.96 333.93 43021.53 47990.38 2019-08-13 16:04:01.000 225 21262.90 333.95 43021.55 47990.39 2019-08-13 16:04:02.000 225 21262.89 333.96 43021.53 47990.32 2019-08-13 16:04:03.000 225 21262.90 333.98 43021.52 47990.32 2019-08-13 16:04:04.000 225 21262.93 334.01 43021.52 47990.36 2019-08-13 16:04:05.000 225 21262.95 334.02 43021.52 47990.34 2019-08-13 16:04:06.000 225 21262.97 334.01 43021.50 47990.35 2019-08-13 16:04:07.000 225 21262.99 334.07 43021.48 47990.36 2019-08-13 16:04:08.000 225 21263.00 334.13 43021.45 47990.32 2019-08-13 16:04:09.000 225 21262.98 334.16 43021.43 47990.31 2019-08-13 16:04:10.000 225 21262.90 334.15 43021.40 47990.29 2019-08-13 16:04:11.000 225 21262.87 334.16 43021.39 47990.23 2019-08-13 16:04:12.000 225 21262.92 334.19 43021.40 47990.24 2019-08-13 16:04:13.000 225 21262.98 334.23 43021.43 47990.28 2019-08-13 16:04:14.000 225 21262.98 334.24 43021.42 47990.28 2019-08-13 16:04:15.000 225 21262.99 334.22 43021.41 47990.29 2019-08-13 16:04:16.000 225 21263.02 334.24 43021.39 47990.29 2019-08-13 16:04:17.000 225 21263.00 334.22 43021.38 47990.28 2019-08-13 16:04:18.000 225 21262.96 334.24 43021.37 47990.29 2019-08-13 16:04:19.000 225 21262.91 334.25 43021.40 47990.26 2019-08-13 16:04:20.000 225 21262.85 334.27 43021.39 47990.22 2019-08-13 16:04:21.000 225 21262.90 334.31 43021.37 47990.21 2019-08-13 16:04:22.000 225 21262.93 334.34 43021.32 47990.22 2019-08-13 16:04:23.000 225 21262.96 334.35 43021.28 47990.18 2019-08-13 16:04:24.000 225 21262.97 334.37 43021.26 47990.17 2019-08-13 16:04:25.000 225 21262.93 334.36 43021.27 47990.18 2019-08-13 16:04:26.000 225 21262.93 334.33 43021.25 47990.18 2019-08-13 16:04:27.000 225 21262.91 334.27 43021.26 47990.12 2019-08-13 16:04:28.000 225 21262.88 334.24 43021.28 47990.12 2019-08-13 16:04:29.000 225 21262.89 334.19 43021.28 47990.09 2019-08-13 16:04:30.000 225 21262.87 334.13 43021.28 47990.09 2019-08-13 16:04:31.000 225 21262.87 334.07 43021.30 47990.08 2019-08-13 16:04:32.000 225 21262.88 334.07 43021.32 47990.12 2019-08-13 16:04:33.000 225 21262.92 334.06 43021.32 47990.16 2019-08-13 16:04:34.000 225 21262.95 334.05 43021.36 47990.18 2019-08-13 16:04:35.000 225 21262.98 334.00 43021.35 47990.20 2019-08-13 16:04:36.000 225 21263.02 333.96 43021.40 47990.26 2019-08-13 16:04:37.000 225 21263.00 333.91 43021.41 47990.28 2019-08-13 16:04:38.000 225 21263.01 333.89 43021.47 47990.31 2019-08-13 16:04:39.000 225 21263.03 333.91 43021.49 47990.34 2019-08-13 16:04:40.000 225 21263.04 333.90 43021.53 47990.39 2019-08-13 16:04:41.000 225 21262.97 333.96 43021.52 47990.37 2019-08-13 16:04:42.000 225 21262.99 334.01 43021.51 47990.34 2019-08-13 16:04:43.000 225 21263.06 334.04 43021.44 47990.35 2019-08-13 16:04:44.000 225 21263.07 334.01 43021.46 47990.34 2019-08-13 16:04:45.000 225 21263.09 334.00 43021.46 47990.37 2019-08-13 16:04:46.000 225 21263.12 333.99 43021.51 47990.39 2019-08-13 16:04:47.000 225 21263.18 333.95 43021.52 47990.40 2019-08-13 16:04:48.000 225 21263.19 333.91 43021.56 47990.44 2019-08-13 16:04:49.000 225 21263.21 333.89 43021.61 47990.50 2019-08-13 16:04:50.000 225 21263.20 333.87 43021.65 47990.51 2019-08-13 16:04:51.000 225 21263.20 333.87 43021.67 47990.55 2019-08-13 16:04:52.000 225 21263.21 333.82 43021.67 47990.57 2019-08-13 16:04:53.000 225 21263.23 333.80 43021.73 47990.60 2019-08-13 16:04:54.000 225 21263.22 333.76 43021.73 47990.65 2019-08-13 16:04:55.000 225 21263.24 333.73 43021.76 47990.67 2019-08-13 16:04:56.000 225 21263.22 333.69 43021.80 47990.73 2019-08-13 16:04:57.000 225 21263.23 333.63 43021.86 47990.78 2019-08-13 16:04:58.000 225 21263.24 333.63 43021.88 47990.79 2019-08-13 16:04:59.000 225 21263.20 333.65 43021.91 47990.80 2019-08-13 16:05:00.000 225 21263.14 333.67 43021.90 47990.80 2019-08-13 16:05:01.000 225 21263.10 333.67 43021.94 47990.80 2019-08-13 16:05:02.000 225 21263.10 333.69 43021.92 47990.78 2019-08-13 16:05:03.000 225 21263.04 333.70 43021.92 47990.76 2019-08-13 16:05:04.000 225 21263.06 333.69 43021.91 47990.74 2019-08-13 16:05:05.000 225 21263.06 333.71 43021.91 47990.77 2019-08-13 16:05:06.000 225 21263.07 333.73 43021.89 47990.78 2019-08-13 16:05:07.000 225 21263.04 333.81 43021.91 47990.73 2019-08-13 16:05:08.000 225 21263.01 333.85 43021.87 47990.75 2019-08-13 16:05:09.000 225 21263.03 333.90 43021.87 47990.72 2019-08-13 16:05:10.000 225 21263.02 333.94 43021.86 47990.64 2019-08-13 16:05:11.000 225 21263.03 333.96 43021.81 47990.66 2019-08-13 16:05:12.000 225 21263.06 333.98 43021.82 47990.62 2019-08-13 16:05:13.000 225 21262.98 333.97 43021.76 47990.60 2019-08-13 16:05:14.000 225 21262.93 333.98 43021.75 47990.57 2019-08-13 16:05:15.000 225 21262.93 334.04 43021.76 47990.56 2019-08-13 16:05:16.000 225 21262.99 334.01 43021.77 47990.56 2019-08-13 16:05:17.000 225 21263.00 334.01 43021.74 47990.59 2019-08-13 16:05:18.000 225 21263.00 334.02 43021.77 47990.60 2019-08-13 16:05:19.000 225 21263.03 334.03 43021.76 47990.60 2019-08-13 16:05:20.000 225 21263.00 334.01 43021.80 47990.60 2019-08-13 16:05:21.000 225 21263.02 333.97 43021.81 47990.63 2019-08-13 16:05:22.000 225 21262.99 333.94 43021.80 47990.57 2019-08-13 16:05:23.000 225 21262.94 333.98 43021.80 47990.60 2019-08-13 16:05:24.000 225 21262.89 333.98 43021.80 47990.57 2019-08-13 16:05:25.000 225 21262.92 333.95 43021.78 47990.58 2019-08-13 16:05:26.000 225 21262.93 333.96 43021.79 47990.57 2019-08-13 16:05:27.000 225 21262.94 333.97 43021.80 47990.62 2019-08-13 16:05:28.000 225 21262.96 333.93 43021.81 47990.62 2019-08-13 16:05:29.000 225 21262.99 333.93 43021.85 47990.67 2019-08-13 16:05:30.000 225 21262.99 333.94 43021.90 47990.63 2019-08-13 16:05:31.000 225 21263.02 333.92 43021.91 47990.69 2019-08-13 16:05:32.000 225 21263.02 333.91 43021.87 47990.67 2019-08-13 16:05:33.000 225 21262.96 333.89 43021.89 47990.67 2019-08-13 16:05:34.000 225 21262.95 333.84 43021.95 47990.70 2019-08-13 16:05:35.000 225 21262.94 333.84 43021.95 47990.73 2019-08-13 16:05:36.000 225 21262.96 333.86 43021.95 47990.73 2019-08-13 16:05:37.000 225 21262.98 333.90 43021.93 47990.75 2019-08-13 16:05:38.000 225 21262.98 333.93 43021.89 47990.74 2019-08-13 16:05:39.000 225 21263.02 333.91 43021.86 47990.71 2019-08-13 16:05:40.000 225 21263.03 333.91 43021.84 47990.69 2019-08-13 16:05:41.000 225 21263.02 333.91 43021.83 47990.68 2019-08-13 16:05:42.000 225 21263.02 333.93 43021.84 47990.70 2019-08-13 16:05:43.000 225 21262.97 333.91 43021.82 47990.64 2019-08-13 16:05:44.000 225 21263.02 333.89 43021.87 47990.65 2019-08-13 16:05:45.000 225 21263.07 333.91 43021.86 47990.68 2019-08-13 16:05:46.000 225 21263.12 333.87 43021.85 47990.69 2019-08-13 16:05:47.000 225 21263.17 333.83 43021.83 47990.74 2019-08-13 16:05:48.000 225 21263.16 333.83 43021.80 47990.69 2019-08-13 16:05:49.000 225 21263.19 333.78 43021.78 47990.69 2019-08-13 16:05:50.000 225 21263.22 333.78 43021.77 47990.69 2019-08-13 16:05:51.000 225 21263.21 333.78 43021.77 47990.70 2019-08-13 16:05:52.000 225 21263.19 333.76 43021.78 47990.71 2019-08-13 16:05:53.000 225 21263.23 333.73 43021.79 47990.70 2019-08-13 16:05:54.000 225 21263.30 333.74 43021.84 47990.72 2019-08-13 16:05:55.000 225 21263.34 333.73 43021.84 47990.74 2019-08-13 16:05:56.000 225 21263.40 333.74 43021.87 47990.77 2019-08-13 16:05:57.000 225 21263.38 333.75 43021.83 47990.79 2019-08-13 16:05:58.000 225 21263.39 333.76 43021.81 47990.77 2019-08-13 16:05:59.000 225 21263.37 333.80 43021.83 47990.77 2019-08-13 16:06:00.000 225 21263.35 333.82 43021.80 47990.72 2019-08-13 16:06:01.000 225 21263.28 333.85 43021.76 47990.68 2019-08-13 16:06:02.000 225 21263.27 333.85 43021.75 47990.65 2019-08-13 16:06:03.000 225 21263.30 333.85 43021.73 47990.63 2019-08-13 16:06:04.000 225 21263.34 333.82 43021.72 47990.60 2019-08-13 16:06:05.000 225 21263.35 333.80 43021.71 47990.62 2019-08-13 16:06:06.000 225 21263.41 333.72 43021.75 47990.63 2019-08-13 16:06:07.000 225 21263.43 333.68 43021.79 47990.69 2019-08-13 16:06:08.000 225 21263.44 333.67 43021.79 47990.71 2019-08-13 16:06:09.000 225 21263.45 333.67 43021.81 47990.78 2019-08-13 16:06:10.000 225 21263.42 333.67 43021.81 47990.76 2019-08-13 16:06:11.000 225 21263.34 333.71 43021.85 47990.79 2019-08-13 16:06:12.000 225 21263.40 333.73 43021.88 47990.79 2019-08-13 16:06:13.000 225 21263.45 333.79 43021.86 47990.83 2019-08-13 16:06:14.000 225 21263.50 333.83 43021.82 47990.82 2019-08-13 16:06:15.000 225 21263.50 333.86 43021.79 47990.82 2019-08-13 16:06:16.000 225 21263.50 333.87 43021.81 47990.82 2019-08-13 16:06:17.000 225 21263.49 333.90 43021.80 47990.82 2019-08-13 16:06:18.000 225 21263.49 333.90 43021.77 47990.80 2019-08-13 16:06:19.000 225 21263.49 333.93 43021.80 47990.81 2019-08-13 16:06:20.000 225 21263.44 333.92 43021.81 47990.78 2019-08-13 16:06:21.000 225 21263.41 333.94 43021.83 47990.78 2019-08-13 16:06:22.000 225 21263.45 333.96 43021.83 47990.79 2019-08-13 16:06:23.000 225 21263.46 333.95 43021.86 47990.79 2019-08-13 16:06:24.000 225 21263.46 333.98 43021.91 47990.80 2019-08-13 16:06:25.000 225 21263.44 334.04 43021.87 47990.85 2019-08-13 16:06:26.000 225 21263.46 334.07 43021.86 47990.83 2019-08-13 16:06:27.000 225 21263.46 334.09 43021.82 47990.82 2019-08-13 16:06:28.000 225 21263.43 334.08 43021.84 47990.79 2019-08-13 16:06:29.000 225 21263.41 334.05 43021.84 47990.81 2019-08-13 16:06:30.000 225 21263.40 333.99 43021.85 47990.79 2019-08-13 16:06:31.000 225 21263.45 334.00 43021.91 47990.84 2019-08-13 16:06:32.000 225 21263.50 333.99 43021.89 47990.86 2019-08-13 16:06:33.000 225 21263.52 333.96 43021.91 47990.90 2019-08-13 16:06:34.000 225 21263.52 333.93 43021.92 47990.92 2019-08-13 16:06:35.000 225 21263.48 333.95 43021.89 47990.95 2019-08-13 16:06:36.000 225 21263.47 333.94 43021.88 47990.94 2019-08-13 16:06:37.000 225 21263.45 333.91 43021.90 47990.95 2019-08-13 16:06:38.000 225 21263.39 333.87 43021.93 47990.93 2019-08-13 16:06:39.000 225 21263.38 333.79 43021.94 47990.96 2019-08-13 16:06:40.000 225 21263.39 333.81 43021.99 47990.95 2019-08-13 16:06:41.000 225 21263.42 333.83 43022.02 47990.96 2019-08-13 16:06:42.000 225 21263.46 333.84 43022.04 47990.99 2019-08-13 16:06:43.000 225 21263.47 333.84 43022.03 47991.03 2019-08-13 16:06:44.000 225 21263.49 333.85 43022.02 47991.03 2019-08-13 16:06:45.000 225 21263.48 333.84 43022.05 47991.04 2019-08-13 16:06:46.000 225 21263.47 333.86 43022.04 47991.04 2019-08-13 16:06:47.000 225 21263.45 333.84 43022.06 47991.07 2019-08-13 16:06:48.000 225 21263.39 333.83 43022.07 47991.04 2019-08-13 16:06:49.000 225 21263.37 333.81 43022.10 47991.06 2019-08-13 16:06:50.000 225 21263.44 333.83 43022.12 47991.08 2019-08-13 16:06:51.000 225 21263.49 333.82 43022.13 47991.09 2019-08-13 16:06:52.000 225 21263.50 333.81 43022.15 47991.12 2019-08-13 16:06:53.000 225 21263.55 333.79 43022.16 47991.16 2019-08-13 16:06:54.000 225 21263.53 333.77 43022.16 47991.16 2019-08-13 16:06:55.000 225 21263.54 333.74 43022.20 47991.19 2019-08-13 16:06:56.000 225 21263.53 333.72 43022.24 47991.22 2019-08-13 16:06:57.000 225 21263.48 333.68 43022.24 47991.19 2019-08-13 16:06:58.000 225 21263.44 333.72 43022.23 47991.21 2019-08-13 16:06:59.000 225 21263.50 333.72 43022.24 47991.18 2019-08-13 16:07:00.000 225 21263.54 333.71 43022.24 47991.21 2019-08-13 16:07:01.000 225 21263.53 333.75 43022.25 47991.22 2019-08-13 16:07:02.000 225 21263.53 333.73 43022.22 47991.24 2019-08-13 16:07:03.000 225 21263.50 333.70 43022.20 47991.21 2019-08-13 16:07:04.000 225 21263.50 333.69 43022.24 47991.22 2019-08-13 16:07:05.000 225 21263.50 333.68 43022.24 47991.24 2019-08-13 16:07:06.000 225 21263.43 333.67 43022.25 47991.19 2019-08-13 16:07:07.000 225 21263.37 333.66 43022.26 47991.17 2019-08-13 16:07:08.000 225 21263.43 333.67 43022.28 47991.20 2019-08-13 16:07:09.000 225 21263.48 333.70 43022.28 47991.21 2019-08-13 16:07:10.000 225 21263.46 333.70 43022.28 47991.22 2019-08-13 16:07:11.000 225 21263.46 333.70 43022.27 47991.21 2019-08-13 16:07:12.000 225 21263.44 333.72 43022.25 47991.24 2019-08-13 16:07:13.000 225 21263.42 333.74 43022.23 47991.20 2019-08-13 16:07:14.000 225 21263.42 333.75 43022.24 47991.19 2019-08-13 16:07:15.000 225 21263.35 333.74 43022.24 47991.14 2019-08-13 16:07:16.000 225 21263.34 333.72 43022.20 47991.10 2019-08-13 16:07:17.000 225 21263.37 333.73 43022.21 47991.11 2019-08-13 16:07:18.000 225 21263.43 333.74 43022.19 47991.16 2019-08-13 16:07:19.000 225 21263.44 333.75 43022.17 47991.14 2019-08-13 16:07:20.000 225 21263.44 333.76 43022.21 47991.16 2019-08-13 16:07:21.000 225 21263.47 333.73 43022.21 47991.18 2019-08-13 16:07:22.000 225 21263.45 333.74 43022.22 47991.17 2019-08-13 16:07:23.000 225 21263.41 333.75 43022.22 47991.19 2019-08-13 16:07:24.000 225 21263.37 333.74 43022.20 47991.14 2019-08-13 16:07:25.000 225 21263.41 333.74 43022.24 47991.14 2019-08-13 16:07:26.000 225 21263.49 333.75 43022.21 47991.20 2019-08-13 16:07:27.000 225 21263.49 333.75 43022.20 47991.24 2019-08-13 16:07:28.000 225 21263.50 333.74 43022.24 47991.26 2019-08-13 16:07:29.000 225 21263.48 333.71 43022.31 47991.29 2019-08-13 16:07:30.000 225 21263.47 333.68 43022.32 47991.28 2019-08-13 16:07:31.000 225 21263.45 333.66 43022.34 47991.30 2019-08-13 16:07:32.000 225 21263.41 333.65 43022.35 47991.29 2019-08-13 16:07:33.000 225 21263.42 333.68 43022.37 47991.32 2019-08-13 16:07:34.000 225 21263.47 333.68 43022.42 47991.33 2019-08-13 16:07:35.000 225 21263.51 333.69 43022.41 47991.39 2019-08-13 16:07:36.000 225 21263.51 333.71 43022.44 47991.40 2019-08-13 16:07:37.000 225 21263.51 333.73 43022.43 47991.42 2019-08-13 16:07:38.000 225 21263.51 333.68 43022.47 47991.45 2019-08-13 16:07:39.000 225 21263.47 333.65 43022.51 47991.45 2019-08-13 16:07:40.000 225 21263.45 333.65 43022.51 47991.44 2019-08-13 16:07:41.000 225 21263.51 333.66 43022.55 47991.43 2019-08-13 16:07:42.000 225 21263.54 333.67 43022.54 47991.47 2019-08-13 16:07:43.000 225 21263.60 333.65 43022.51 47991.49 2019-08-13 16:07:44.000 225 21263.58 333.63 43022.56 47991.52 2019-08-13 16:07:45.000 225 21263.57 333.63 43022.55 47991.54 2019-08-13 16:07:46.000 225 21263.54 333.66 43022.58 47991.55 2019-08-13 16:07:47.000 225 21263.50 333.70 43022.57 47991.55 2019-08-13 16:07:48.000 225 21263.49 333.70 43022.56 47991.50 2019-08-13 16:07:49.000 225 21263.44 333.72 43022.56 47991.50 2019-08-13 16:07:50.000 225 21263.47 333.75 43022.55 47991.48 2019-08-13 16:07:51.000 225 21263.49 333.80 43022.56 47991.47 2019-08-13 16:07:52.000 225 21263.48 333.81 43022.51 47991.47 2019-08-13 16:07:53.000 225 21263.49 333.81 43022.49 47991.50 2019-08-13 16:07:54.000 225 21263.49 333.80 43022.51 47991.47 2019-08-13 16:07:55.000 225 21263.44 333.81 43022.52 47991.47 2019-08-13 16:07:56.000 225 21263.43 333.80 43022.50 47991.45 2019-08-13 16:07:57.000 225 21263.39 333.81 43022.48 47991.45 2019-08-13 16:07:58.000 225 21263.34 333.82 43022.49 47991.43 2019-08-13 16:07:59.000 225 21263.30 333.82 43022.51 47991.38 2019-08-13 16:08:00.000 225 21263.30 333.81 43022.52 47991.36 2019-08-13 16:08:01.000 225 21263.33 333.81 43022.52 47991.40 2019-08-13 16:08:02.000 225 21263.33 333.83 43022.52 47991.41 2019-08-13 16:08:03.000 225 21263.31 333.85 43022.51 47991.37 2019-08-13 16:08:04.000 225 21263.29 333.85 43022.54 47991.40 2019-08-13 16:08:05.000 225 21263.26 333.89 43022.54 47991.40 2019-08-13 16:08:06.000 225 21263.23 333.94 43022.54 47991.40 2019-08-13 16:08:07.000 225 21263.20 333.99 43022.54 47991.38 2019-08-13 16:08:08.000 225 21263.16 334.04 43022.51 47991.36 2019-08-13 16:08:09.000 225 21263.09 334.09 43022.50 47991.32 2019-08-13 16:08:10.000 225 21263.08 334.10 43022.51 47991.26 2019-08-13 16:08:11.000 225 21263.05 334.14 43022.49 47991.28 2019-08-13 16:08:12.000 225 21263.04 334.20 43022.45 47991.25 2019-08-13 16:08:13.000 225 21263.02 334.23 43022.44 47991.25 2019-08-13 16:08:14.000 225 21262.97 334.30 43022.39 47991.16 2019-08-13 16:08:15.000 225 21262.92 334.33 43022.37 47991.13 2019-08-13 16:08:16.000 225 21262.88 334.34 43022.30 47991.10 2019-08-13 16:08:17.000 225 21262.84 334.36 43022.30 47991.03 2019-08-13 16:08:18.000 225 21262.81 334.36 43022.29 47991.02 2019-08-13 16:08:19.000 225 21262.76 334.39 43022.28 47990.98 2019-08-13 16:08:20.000 225 21262.76 334.41 43022.30 47990.98 2019-08-13 16:08:21.000 225 21262.79 334.44 43022.33 47990.97 2019-08-13 16:08:22.000 225 21262.80 334.48 43022.31 47990.96 2019-08-13 16:08:23.000 225 21262.81 334.52 43022.30 47990.96 2019-08-13 16:08:24.000 225 21262.79 334.56 43022.27 47990.95 2019-08-13 16:08:25.000 225 21262.80 334.60 43022.25 47990.97 2019-08-13 16:08:26.000 225 21262.80 334.57 43022.25 47990.94 2019-08-13 16:08:27.000 225 21262.78 334.58 43022.26 47990.95 2019-08-13 16:08:28.000 225 21262.77 334.60 43022.25 47990.94 2019-08-13 16:08:29.000 225 21262.78 334.57 43022.27 47990.92 2019-08-13 16:08:30.000 225 21262.77 334.57 43022.27 47990.94 2019-08-13 16:08:31.000 225 21262.79 334.59 43022.26 47990.93 2019-08-13 16:08:32.000 225 21262.80 334.58 43022.22 47990.93 2019-08-13 16:08:33.000 225 21262.78 334.56 43022.20 47990.91 2019-08-13 16:08:34.000 225 21262.79 334.54 43022.19 47990.90 2019-08-13 16:08:35.000 225 21262.76 334.53 43022.22 47990.89 2019-08-13 16:08:36.000 225 21262.79 334.50 43022.22 47990.88 2019-08-13 16:08:37.000 225 21262.77 334.49 43022.23 47990.89 2019-08-13 16:08:38.000 225 21262.79 334.48 43022.23 47990.88 2019-08-13 16:08:39.000 225 21262.78 334.48 43022.21 47990.89 2019-08-13 16:08:40.000 225 21262.78 334.45 43022.22 47990.88 2019-08-13 16:08:41.000 225 21262.76 334.46 43022.17 47990.87 2019-08-13 16:08:42.000 225 21262.75 334.44 43022.19 47990.87 2019-08-13 16:08:43.000 225 21262.74 334.42 43022.18 47990.89 2019-08-13 16:08:44.000 225 21262.70 334.37 43022.21 47990.87 2019-08-13 16:08:45.000 225 21262.67 334.37 43022.23 47990.85 2019-08-13 16:08:46.000 225 21262.65 334.38 43022.21 47990.86 2019-08-13 16:08:47.000 225 21262.65 334.37 43022.22 47990.85 2019-08-13 16:08:48.000 225 21262.65 334.38 43022.24 47990.86 2019-08-13 16:08:49.000 225 21262.67 334.36 43022.23 47990.86 2019-08-13 16:08:50.000 225 21262.69 334.38 43022.25 47990.87 2019-08-13 16:08:51.000 225 21262.73 334.35 43022.27 47990.85 2019-08-13 16:08:52.000 225 21262.72 334.34 43022.28 47990.88 2019-08-13 16:08:53.000 225 21262.72 334.34 43022.26 47990.88 2019-08-13 16:08:54.000 225 21262.75 334.35 43022.23 47990.87 2019-08-13 16:08:55.000 225 21262.74 334.36 43022.24 47990.89 2019-08-13 16:08:56.000 225 21262.77 334.35 43022.23 47990.89 2019-08-13 16:08:57.000 225 21262.76 334.38 43022.24 47990.92 2019-08-13 16:08:58.000 225 21262.77 334.40 43022.27 47990.92 2019-08-13 16:08:59.000 225 21262.79 334.43 43022.26 47990.92 2019-08-13 16:09:00.000 225 21262.80 334.45 43022.24 47990.95 2019-08-13 16:09:01.000 225 21262.79 334.47 43022.26 47990.94 2019-08-13 16:09:02.000 225 21262.81 334.48 43022.24 47990.93 2019-08-13 16:09:03.000 225 21262.81 334.48 43022.23 47990.96 2019-08-13 16:09:04.000 225 21262.79 334.52 43022.20 47990.90 2019-08-13 16:09:05.000 225 21262.79 334.51 43022.18 47990.95 2019-08-13 16:09:06.000 225 21262.81 334.48 43022.20 47990.91 2019-08-13 16:09:07.000 225 21262.81 334.48 43022.23 47990.93 2019-08-13 16:09:08.000 225 21262.80 334.49 43022.18 47990.93 2019-08-13 16:09:09.000 225 21262.81 334.46 43022.19 47990.91 2019-08-13 16:09:10.000 225 21262.83 334.46 43022.19 47990.90 2019-08-13 16:09:11.000 225 21262.86 334.45 43022.20 47990.93 2019-08-13 16:09:12.000 225 21262.85 334.47 43022.19 47990.88 2019-08-13 16:09:13.000 225 21262.81 334.48 43022.17 47990.88 2019-08-13 16:09:14.000 225 21262.80 334.48 43022.15 47990.86 2019-08-13 16:09:15.000 225 21262.79 334.48 43022.16 47990.86 2019-08-13 16:09:16.000 225 21262.79 334.44 43022.13 47990.84 2019-08-13 16:09:17.000 225 21262.80 334.46 43022.11 47990.83 2019-08-13 16:09:18.000 225 21262.82 334.50 43022.15 47990.86 2019-08-13 16:09:19.000 225 21262.81 334.47 43022.16 47990.85 2019-08-13 16:09:20.000 225 21262.82 334.45 43022.16 47990.84 2019-08-13 16:09:21.000 225 21262.86 334.42 43022.17 47990.86 2019-08-13 16:09:22.000 225 21262.85 334.44 43022.15 47990.87 2019-08-13 16:09:23.000 225 21262.89 334.41 43022.20 47990.87 2019-08-13 16:09:24.000 225 21262.92 334.38 43022.21 47990.90 2019-08-13 16:09:25.000 225 21262.89 334.35 43022.25 47990.92 2019-08-13 16:09:26.000 225 21262.91 334.32 43022.28 47990.97 2019-08-13 16:09:27.000 225 21262.93 334.28 43022.31 47990.95 2019-08-13 16:09:28.000 225 21262.93 334.28 43022.28 47991.02 2019-08-13 16:09:29.000 225 21262.94 334.24 43022.32 47991.03 2019-08-13 16:09:30.000 225 21262.95 334.24 43022.33 47991.05 2019-08-13 16:09:31.000 225 21262.99 334.20 43022.35 47991.10 2019-08-13 16:09:32.000 225 21262.98 334.17 43022.40 47991.09 2019-08-13 16:09:33.000 225 21263.00 334.16 43022.44 47991.15 2019-08-13 16:09:34.000 225 21263.02 334.15 43022.44 47991.18 2019-08-13 16:09:35.000 225 21263.03 334.15 43022.43 47991.20 2019-08-13 16:09:36.000 225 21263.04 334.15 43022.44 47991.19 2019-08-13 16:09:37.000 225 21263.05 334.14 43022.46 47991.23 2019-08-13 16:09:38.000 225 21263.06 334.16 43022.45 47991.22 2019-08-13 16:09:39.000 225 21263.10 334.17 43022.49 47991.23 2019-08-13 16:09:40.000 225 21263.12 334.18 43022.50 47991.24 2019-08-13 16:09:41.000 225 21263.08 334.19 43022.50 47991.25 2019-08-13 16:09:42.000 225 21263.06 334.21 43022.48 47991.26 2019-08-13 16:09:43.000 225 21263.08 334.24 43022.47 47991.27 2019-08-13 16:09:44.000 225 21263.12 334.23 43022.48 47991.26 2019-08-13 16:09:45.000 225 21263.12 334.26 43022.49 47991.28 2019-08-13 16:09:46.000 225 21263.15 334.26 43022.52 47991.28 2019-08-13 16:09:47.000 225 21263.15 334.28 43022.53 47991.33 2019-08-13 16:09:48.000 225 21263.22 334.29 43022.55 47991.31 2019-08-13 16:09:49.000 225 21263.23 334.30 43022.51 47991.35 2019-08-13 16:09:50.000 225 21263.21 334.30 43022.51 47991.35 2019-08-13 16:09:51.000 225 21263.26 334.29 43022.52 47991.35 2019-08-13 16:09:52.000 225 21263.27 334.29 43022.50 47991.35 2019-08-13 16:09:53.000 225 21263.25 334.27 43022.52 47991.37 2019-08-13 16:09:54.000 225 21263.26 334.23 43022.55 47991.37 2019-08-13 16:09:55.000 225 21263.24 334.24 43022.58 47991.36 2019-08-13 16:09:56.000 225 21263.22 334.24 43022.54 47991.38 2019-08-13 16:09:57.000 225 21263.22 334.25 43022.54 47991.39 2019-08-13 16:09:58.000 225 21263.20 334.22 43022.54 47991.35 2019-08-13 16:09:59.000 225 21263.13 334.21 43022.52 47991.37 2019-08-13 16:10:00.000 225 21263.08 334.24 43022.53 47991.33 2019-08-13 16:10:01.000 225 21263.06 334.22 43022.55 47991.32 2019-08-13 16:10:02.000 225 21263.00 334.20 43022.57 47991.33 2019-08-13 16:10:03.000 225 21262.96 334.18 43022.58 47991.33 2019-08-13 16:10:04.000 225 21262.94 334.17 43022.57 47991.29 2019-08-13 16:10:05.000 225 21262.88 334.13 43022.62 47991.25 2019-08-13 16:10:06.000 225 21262.84 334.08 43022.64 47991.28 2019-08-13 16:10:07.000 225 21262.79 334.06 43022.67 47991.28 2019-08-13 16:10:08.000 225 21262.80 334.04 43022.71 47991.28 2019-08-13 16:10:09.000 225 21262.78 334.03 43022.76 47991.32 2019-08-13 16:10:10.000 225 21262.76 334.01 43022.77 47991.33 2019-08-13 16:10:11.000 225 21262.72 334.01 43022.76 47991.35 2019-08-13 16:10:12.000 225 21262.68 334.03 43022.78 47991.34 2019-08-13 16:10:13.000 225 21262.67 334.03 43022.80 47991.37 2019-08-13 16:10:14.000 225 21262.64 334.05 43022.76 47991.36 2019-08-13 16:10:15.000 225 21262.66 334.06 43022.79 47991.33 2019-08-13 16:10:16.000 225 21262.65 334.07 43022.80 47991.38 2019-08-13 16:10:17.000 225 21262.61 334.07 43022.79 47991.36 2019-08-13 16:10:18.000 225 21262.58 334.09 43022.79 47991.34 2019-08-13 16:10:19.000 225 21262.56 334.11 43022.79 47991.33 2019-08-13 16:10:20.000 225 21262.59 334.10 43022.79 47991.32 2019-08-13 16:10:21.000 225 21262.59 334.10 43022.76 47991.32 2019-08-13 16:10:22.000 225 21262.60 334.09 43022.75 47991.34 2019-08-13 16:10:23.000 225 21262.59 334.09 43022.80 47991.34 2019-08-13 16:10:24.000 225 21262.56 334.09 43022.78 47991.31 2019-08-13 16:10:25.000 225 21262.57 334.09 43022.78 47991.31 2019-08-13 16:10:26.000 225 21262.54 334.09 43022.81 47991.33 2019-08-13 16:10:27.000 225 21262.52 334.11 43022.80 47991.32 2019-08-13 16:10:28.000 225 21262.53 334.12 43022.78 47991.27 2019-08-13 16:10:29.000 225 21262.51 334.11 43022.79 47991.29 2019-08-13 16:10:30.000 225 21262.50 334.13 43022.78 47991.29 2019-08-13 16:10:31.000 225 21262.51 334.13 43022.79 47991.30 2019-08-13 16:10:32.000 225 21262.49 334.14 43022.79 47991.28 2019-08-13 16:10:33.000 225 21262.51 334.14 43022.81 47991.28 2019-08-13 16:10:34.000 225 21262.50 334.16 43022.84 47991.28 2019-08-13 16:10:35.000 225 21262.49 334.18 43022.84 47991.30 2019-08-13 16:10:36.000 225 21262.49 334.18 43022.85 47991.28 2019-08-13 16:10:37.000 225 21262.47 334.20 43022.86 47991.30 2019-08-13 16:10:38.000 225 21262.45 334.23 43022.86 47991.33 2019-08-13 16:10:39.000 225 21262.47 334.24 43022.85 47991.30 2019-08-13 16:10:40.000 225 21262.47 334.27 43022.85 47991.35 2019-08-13 16:10:41.000 225 21262.53 334.26 43022.85 47991.31 2019-08-13 16:10:42.000 225 21262.61 334.28 43022.86 47991.36 2019-08-13 16:10:43.000 225 21262.72 334.24 43022.87 47991.40 2019-08-13 16:10:44.000 225 21262.77 334.19 43022.92 47991.43 2019-08-13 16:10:45.000 225 21262.88 334.15 43022.91 47991.53 2019-08-13 16:10:46.000 225 21262.88 334.17 43022.92 47991.56 2019-08-13 16:10:47.000 225 21262.88 334.21 43022.95 47991.56 2019-08-13 16:10:48.000 225 21262.90 334.23 43022.98 47991.58 2019-08-13 16:10:49.000 225 21262.89 334.29 43022.93 47991.59 2019-08-13 16:10:50.000 225 21262.91 334.36 43022.91 47991.60 2019-08-13 16:10:51.000 225 21262.90 334.41 43022.91 47991.57 2019-08-13 16:10:52.000 225 21262.85 334.44 43022.88 47991.55 2019-08-13 16:10:53.000 225 21262.84 334.50 43022.84 47991.51 2019-08-13 16:10:54.000 225 21262.80 334.51 43022.79 47991.46 2019-08-13 16:10:55.000 225 21262.77 334.49 43022.79 47991.43 2019-08-13 16:10:56.000 225 21262.73 334.47 43022.80 47991.41 2019-08-13 16:10:57.000 225 21262.72 334.46 43022.79 47991.42 2019-08-13 16:10:58.000 225 21262.70 334.48 43022.82 47991.36 2019-08-13 16:10:59.000 225 21262.67 334.48 43022.82 47991.43 2019-08-13 16:11:00.000 225 21262.64 334.50 43022.81 47991.40 2019-08-13 16:11:01.000 225 21262.64 334.49 43022.79 47991.42 2019-08-13 16:11:02.000 225 21262.67 334.50 43022.82 47991.39 2019-08-13 16:11:03.000 225 21262.68 334.52 43022.85 47991.40 2019-08-13 16:11:04.000 225 21262.64 334.53 43022.85 47991.42 2019-08-13 16:11:05.000 225 21262.61 334.57 43022.81 47991.42 2019-08-13 16:11:06.000 225 21262.61 334.61 43022.81 47991.39 2019-08-13 16:11:07.000 225 21262.59 334.64 43022.85 47991.40 2019-08-13 16:11:08.000 225 21262.63 334.65 43022.78 47991.35 2019-08-13 16:11:09.000 225 21262.69 334.63 43022.76 47991.38 2019-08-13 16:11:10.000 225 21262.72 334.64 43022.77 47991.37 2019-08-13 16:11:11.000 225 21262.74 334.63 43022.77 47991.38 2019-08-13 16:11:12.000 225 21262.81 334.61 43022.78 47991.38 2019-08-13 16:11:13.000 225 21262.86 334.59 43022.82 47991.42 2019-08-13 16:11:14.000 225 21262.88 334.57 43022.80 47991.46 2019-08-13 16:11:15.000 225 21262.90 334.57 43022.80 47991.47 2019-08-13 16:11:16.000 225 21262.93 334.55 43022.83 47991.50 2019-08-13 16:11:17.000 225 21262.99 334.51 43022.83 47991.51 2019-08-13 16:11:18.000 225 21263.02 334.49 43022.84 47991.51 2019-08-13 16:11:19.000 225 21263.05 334.48 43022.82 47991.58 2019-08-13 16:11:20.000 225 21263.09 334.54 43022.82 47991.59 2019-08-13 16:11:21.000 225 21263.13 334.53 43022.82 47991.56 2019-08-13 16:11:22.000 225 21263.12 334.53 43022.85 47991.59 2019-08-13 16:11:23.000 225 21263.14 334.56 43022.82 47991.61 2019-08-13 16:11:24.000 225 21263.12 334.56 43022.82 47991.58 2019-08-13 16:11:25.000 225 21263.07 334.54 43022.78 47991.56 2019-08-13 16:11:26.000 225 21262.99 334.54 43022.79 47991.53 2019-08-13 16:11:27.000 225 21262.86 334.56 43022.78 47991.50 2019-08-13 16:11:28.000 225 21262.76 334.60 43022.79 47991.43 2019-08-13 16:11:29.000 225 21262.66 334.62 43022.80 47991.42 2019-08-13 16:11:30.000 225 21262.62 334.63 43022.81 47991.35 2019-08-13 16:11:31.000 225 21262.53 334.65 43022.78 47991.30 2019-08-13 16:11:32.000 225 21262.42 334.66 43022.79 47991.25 2019-08-13 16:11:33.000 225 21262.35 334.69 43022.77 47991.21 2019-08-13 16:11:34.000 225 21262.27 334.72 43022.76 47991.18 2019-08-13 16:11:35.000 225 21262.19 334.75 43022.72 47991.12 2019-08-13 16:11:36.000 225 21262.11 334.81 43022.72 47991.09 2019-08-13 16:11:37.000 225 21262.03 334.88 43022.67 47991.01 2019-08-13 16:11:38.000 225 21261.98 334.91 43022.67 47990.97 2019-08-13 16:11:39.000 225 21261.89 334.96 43022.65 47990.93 2019-08-13 16:11:40.000 225 21261.85 335.01 43022.68 47990.90 2019-08-13 16:11:41.000 225 21261.80 335.02 43022.64 47990.85 2019-08-13 16:11:42.000 225 21261.74 335.06 43022.64 47990.84 2019-08-13 16:11:43.000 225 21261.72 335.12 43022.65 47990.82 2019-08-13 16:11:44.000 225 21261.68 335.15 43022.60 47990.78 2019-08-13 16:11:45.000 225 21261.66 335.17 43022.60 47990.73 2019-08-13 16:11:46.000 225 21261.64 335.16 43022.60 47990.72 2019-08-13 16:11:47.000 225 21261.61 335.17 43022.62 47990.73 2019-08-13 16:11:48.000 225 21261.58 335.19 43022.63 47990.70 2019-08-13 16:11:49.000 225 21261.58 335.21 43022.60 47990.71 2019-08-13 16:11:50.000 225 21261.58 335.24 43022.60 47990.71 2019-08-13 16:11:51.000 225 21261.60 335.23 43022.58 47990.72 2019-08-13 16:11:52.000 225 21261.64 335.21 43022.61 47990.75 2019-08-13 16:11:53.000 225 21261.65 335.19 43022.63 47990.76 2019-08-13 16:11:54.000 225 21261.63 335.20 43022.65 47990.76 2019-08-13 16:11:55.000 225 21261.65 335.22 43022.63 47990.75 2019-08-13 16:11:56.000 225 21261.69 335.23 43022.65 47990.78 2019-08-13 16:11:57.000 225 21261.71 335.22 43022.67 47990.77 2019-08-13 16:11:58.000 225 21261.75 335.19 43022.64 47990.81 2019-08-13 16:11:59.000 225 21261.77 335.22 43022.66 47990.81 2019-08-13 16:12:00.000 225 21261.82 335.24 43022.67 47990.84 2019-08-13 16:12:01.000 225 21261.85 335.25 43022.65 47990.84 2019-08-13 16:12:02.000 225 21261.85 335.28 43022.66 47990.87 2019-08-13 16:12:03.000 225 21261.83 335.30 43022.63 47990.83 2019-08-13 16:12:04.000 225 21261.89 335.30 43022.60 47990.83 2019-08-13 16:12:05.000 225 21261.96 335.32 43022.61 47990.83 2019-08-13 16:12:06.000 225 21262.02 335.28 43022.61 47990.86 2019-08-13 16:12:07.000 225 21262.08 335.25 43022.57 47990.86 2019-08-13 16:12:08.000 225 21262.14 335.24 43022.61 47990.89 2019-08-13 16:12:09.000 225 21262.19 335.28 43022.55 47990.89 2019-08-13 16:12:10.000 225 21262.21 335.29 43022.51 47990.91 2019-08-13 16:12:11.000 225 21262.25 335.29 43022.51 47990.90 2019-08-13 16:12:12.000 225 21262.29 335.26 43022.50 47990.92 2019-08-13 16:12:13.000 225 21262.32 335.23 43022.52 47990.92 2019-08-13 16:12:14.000 225 21262.35 335.20 43022.56 47990.95 2019-08-13 16:12:15.000 225 21262.34 335.17 43022.54 47991.01 2019-08-13 16:12:16.000 225 21262.36 335.21 43022.58 47991.02 2019-08-13 16:12:17.000 225 21262.38 335.22 43022.57 47991.05 2019-08-13 16:12:18.000 225 21262.46 335.21 43022.59 47991.10 2019-08-13 16:12:19.000 225 21262.50 335.19 43022.61 47991.09 2019-08-13 16:12:20.000 225 21262.49 335.19 43022.62 47991.10 2019-08-13 16:12:21.000 225 21262.48 335.18 43022.62 47991.11 2019-08-13 16:12:22.000 225 21262.46 335.21 43022.63 47991.10 2019-08-13 16:12:23.000 225 21262.49 335.19 43022.59 47991.12 2019-08-13 16:12:24.000 225 21262.51 335.20 43022.61 47991.09 2019-08-13 16:12:25.000 225 21262.46 335.21 43022.60 47991.12 2019-08-13 16:12:26.000 225 21262.41 335.24 43022.62 47991.09 2019-08-13 16:12:27.000 225 21262.36 335.29 43022.60 47991.05 2019-08-13 16:12:28.000 225 21262.32 335.31 43022.58 47991.05 2019-08-13 16:12:29.000 225 21262.25 335.36 43022.56 47991.02 2019-08-13 16:12:30.000 225 21262.20 335.36 43022.60 47990.99 2019-08-13 16:12:31.000 225 21262.13 335.34 43022.60 47990.95 2019-08-13 16:12:32.000 225 21262.04 335.30 43022.64 47990.94 2019-08-13 16:12:33.000 225 21261.98 335.32 43022.64 47990.93 2019-08-13 16:12:34.000 225 21261.90 335.36 43022.65 47990.92 2019-08-13 16:12:35.000 225 21261.86 335.39 43022.64 47990.90 2019-08-13 16:12:36.000 225 21261.84 335.45 43022.67 47990.85 2019-08-13 16:12:37.000 225 21261.83 335.50 43022.66 47990.85 2019-08-13 16:12:38.000 225 21261.82 335.56 43022.64 47990.83 2019-08-13 16:12:39.000 225 21261.76 335.59 43022.60 47990.82 2019-08-13 16:12:40.000 225 21261.72 335.63 43022.60 47990.78 2019-08-13 16:12:41.000 225 21261.74 335.63 43022.63 47990.77 2019-08-13 16:12:42.000 225 21261.77 335.61 43022.65 47990.79 2019-08-13 16:12:43.000 225 21261.75 335.60 43022.68 47990.81 2019-08-13 16:12:44.000 225 21261.75 335.59 43022.67 47990.82 2019-08-13 16:12:45.000 225 21261.76 335.62 43022.68 47990.88 2019-08-13 16:12:46.000 225 21261.75 335.64 43022.67 47990.86 2019-08-13 16:12:47.000 225 21261.77 335.62 43022.69 47990.89 2019-08-13 16:12:48.000 225 21261.70 335.64 43022.71 47990.87 2019-08-13 16:12:49.000 225 21261.71 335.67 43022.73 47990.86 2019-08-13 16:12:50.000 225 21261.68 335.72 43022.69 47990.87 2019-08-13 16:12:51.000 225 21261.70 335.76 43022.72 47990.85 2019-08-13 16:12:52.000 225 21261.70 335.78 43022.72 47990.84 2019-08-13 16:12:53.000 225 21261.72 335.76 43022.71 47990.86 2019-08-13 16:12:54.000 225 21261.75 335.78 43022.71 47990.87 2019-08-13 16:12:55.000 225 21261.77 335.76 43022.71 47990.88 2019-08-13 16:12:56.000 225 21261.80 335.74 43022.74 47990.89 2019-08-13 16:12:57.000 225 21261.82 335.73 43022.70 47990.92 2019-08-13 16:12:58.000 225 21261.87 335.72 43022.73 47990.94 2019-08-13 16:12:59.000 225 21261.92 335.70 43022.76 47991.01 2019-08-13 16:13:00.000 225 21261.96 335.74 43022.77 47991.02 2019-08-13 16:13:01.000 225 21261.97 335.77 43022.78 47991.02 2019-08-13 16:13:02.000 225 21261.98 335.76 43022.76 47991.02 2019-08-13 16:13:03.000 225 21262.01 335.75 43022.75 47991.02 2019-08-13 16:13:04.000 225 21262.01 335.75 43022.77 47991.04 2019-08-13 16:13:05.000 225 21262.06 335.76 43022.77 47991.07 2019-08-13 16:13:06.000 225 21262.08 335.77 43022.77 47991.08 2019-08-13 16:13:07.000 225 21262.12 335.79 43022.78 47991.10 2019-08-13 16:13:08.000 225 21262.13 335.79 43022.76 47991.14 2019-08-13 16:13:09.000 225 21262.09 335.78 43022.76 47991.14 2019-08-13 16:13:10.000 225 21262.08 335.77 43022.79 47991.10 2019-08-13 16:13:11.000 225 21262.08 335.75 43022.78 47991.10 2019-08-13 16:13:12.000 225 21262.09 335.76 43022.78 47991.12 2019-08-13 16:13:13.000 225 21262.05 335.75 43022.77 47991.06 2019-08-13 16:13:14.000 225 21261.97 335.72 43022.78 47991.06 2019-08-13 16:13:15.000 225 21261.90 335.73 43022.78 47991.03 2019-08-13 16:13:16.000 225 21261.89 335.73 43022.80 47991.02 2019-08-13 16:13:17.000 225 21261.81 335.75 43022.77 47991.02 2019-08-13 16:13:18.000 225 21261.80 335.73 43022.80 47990.98 2019-08-13 16:13:19.000 225 21261.76 335.79 43022.81 47990.99 2019-08-13 16:13:20.000 225 21261.70 335.87 43022.78 47990.94 2019-08-13 16:13:21.000 225 21261.67 335.91 43022.73 47990.91 2019-08-13 16:13:22.000 225 21261.65 335.98 43022.71 47990.87 2019-08-13 16:13:23.000 225 21261.61 335.98 43022.70 47990.85 2019-08-13 16:13:24.000 225 21261.61 335.97 43022.71 47990.83 2019-08-13 16:13:25.000 225 21261.58 335.95 43022.74 47990.82 2019-08-13 16:13:26.000 225 21261.56 335.97 43022.73 47990.85 2019-08-13 16:13:27.000 225 21261.56 335.97 43022.76 47990.82 2019-08-13 16:13:28.000 225 21261.53 336.00 43022.76 47990.84 2019-08-13 16:13:29.000 225 21261.54 335.98 43022.75 47990.85 2019-08-13 16:13:30.000 225 21261.59 335.96 43022.76 47990.88 2019-08-13 16:13:31.000 225 21261.62 335.92 43022.79 47990.89 2019-08-13 16:13:32.000 225 21261.68 335.90 43022.84 47990.92 2019-08-13 16:13:33.000 225 21261.72 335.86 43022.88 47990.99 2019-08-13 16:13:34.000 225 21261.78 335.87 43022.90 47991.00 2019-08-13 16:13:35.000 225 21261.83 335.91 43022.86 47991.05 2019-08-13 16:13:36.000 225 21261.82 335.91 43022.87 47991.05 2019-08-13 16:13:37.000 225 21261.83 335.90 43022.88 47991.07 2019-08-13 16:13:38.000 225 21261.88 335.87 43022.86 47991.04 2019-08-13 16:13:39.000 225 21261.88 335.84 43022.87 47991.09 2019-08-13 16:13:40.000 225 21261.89 335.83 43022.87 47991.07 2019-08-13 16:13:41.000 225 21261.91 335.80 43022.88 47991.09 2019-08-13 16:13:42.000 225 21261.94 335.75 43022.91 47991.12 2019-08-13 16:13:43.000 225 21261.93 335.74 43022.95 47991.15 2019-08-13 16:13:44.000 225 21261.92 335.70 43022.98 47991.20 2019-08-13 16:13:45.000 225 21261.96 335.67 43023.01 47991.16 2019-08-13 16:13:46.000 225 21261.96 335.67 43023.01 47991.23 2019-08-13 16:13:47.000 225 21261.97 335.66 43023.03 47991.25 2019-08-13 16:13:48.000 225 21261.95 335.63 43023.06 47991.27 2019-08-13 16:13:49.000 225 21261.97 335.60 43023.10 47991.28 2019-08-13 16:13:50.000 225 21261.99 335.61 43023.13 47991.29 2019-08-13 16:13:51.000 225 21261.97 335.62 43023.09 47991.31 2019-08-13 16:13:52.000 225 21261.96 335.56 43023.11 47991.35 2019-08-13 16:13:53.000 225 21261.97 335.58 43023.14 47991.35 2019-08-13 16:13:54.000 225 21261.99 335.60 43023.14 47991.37 2019-08-13 16:13:55.000 225 21261.99 335.62 43023.16 47991.39 2019-08-13 16:13:56.000 225 21262.04 335.63 43023.17 47991.41 2019-08-13 16:13:57.000 225 21262.05 335.67 43023.18 47991.41 2019-08-13 16:13:58.000 225 21262.06 335.75 43023.19 47991.39 2019-08-13 16:13:59.000 225 21262.10 335.77 43023.20 47991.44 2019-08-13 16:14:00.000 225 21262.12 335.78 43023.16 47991.46 2019-08-13 16:14:01.000 225 21262.11 335.79 43023.18 47991.48 2019-08-13 16:14:02.000 225 21262.08 335.84 43023.17 47991.46 2019-08-13 16:14:03.000 225 21262.11 335.83 43023.17 47991.44 2019-08-13 16:14:04.000 225 21262.09 335.89 43023.13 47991.42 2019-08-13 16:14:05.000 225 21262.09 335.90 43023.13 47991.39 2019-08-13 16:14:06.000 225 21262.09 335.91 43023.08 47991.41 2019-08-13 16:14:07.000 225 21262.09 335.90 43023.10 47991.39 2019-08-13 16:14:08.000 225 21262.12 335.90 43023.10 47991.38 2019-08-13 16:14:09.000 225 21262.15 335.87 43023.06 47991.39 2019-08-13 16:14:10.000 225 21262.17 335.85 43023.05 47991.37 2019-08-13 16:14:11.000 225 21262.20 335.86 43023.06 47991.39 2019-08-13 16:14:12.000 225 21262.26 335.85 43023.05 47991.40 2019-08-13 16:14:13.000 225 21262.28 335.85 43023.05 47991.44 2019-08-13 16:14:14.000 225 21262.33 335.84 43023.07 47991.44 2019-08-13 16:14:15.000 225 21262.40 335.81 43023.07 47991.49 2019-08-13 16:14:16.000 225 21262.44 335.79 43023.10 47991.50 2019-08-13 16:14:17.000 225 21262.48 335.80 43023.12 47991.53 2019-08-13 16:14:18.000 225 21262.53 335.81 43023.13 47991.56 2019-08-13 16:14:19.000 225 21262.54 335.79 43023.12 47991.57 2019-08-13 16:14:20.000 225 21262.55 335.75 43023.12 47991.62 2019-08-13 16:14:21.000 225 21262.59 335.73 43023.15 47991.64 2019-08-13 16:14:22.000 225 21262.62 335.73 43023.19 47991.68 2019-08-13 16:14:23.000 225 21262.62 335.78 43023.19 47991.68 2019-08-13 16:14:24.000 225 21262.59 335.87 43023.18 47991.72 2019-08-13 16:14:25.000 225 21262.53 335.94 43023.19 47991.67 2019-08-13 16:14:26.000 225 21262.55 335.99 43023.12 47991.67 2019-08-13 16:14:27.000 225 21262.60 336.06 43023.06 47991.60 2019-08-13 16:14:28.000 225 21262.62 336.09 43023.06 47991.58 2019-08-13 16:14:29.000 225 21262.63 336.09 43023.01 47991.53 2019-08-13 16:14:30.000 225 21262.71 336.07 43023.00 47991.56 2019-08-13 16:14:31.000 225 21262.71 336.04 43023.02 47991.57 2019-08-13 16:14:32.000 225 21262.72 336.01 43023.01 47991.58 2019-08-13 16:14:33.000 225 21262.73 335.99 43023.00 47991.60 2019-08-13 16:14:34.000 225 21262.72 335.99 43023.01 47991.56 2019-08-13 16:14:35.000 225 21262.64 335.98 43023.03 47991.57 2019-08-13 16:14:36.000 225 21262.56 336.02 43023.02 47991.54 2019-08-13 16:14:37.000 225 21262.50 336.07 43023.05 47991.57 2019-08-13 16:14:38.000 225 21262.47 336.09 43023.03 47991.49 2019-08-13 16:14:39.000 225 21262.43 336.17 43023.00 47991.49 2019-08-13 16:14:40.000 225 21262.38 336.19 43023.01 47991.45 2019-08-13 16:14:41.000 225 21262.36 336.22 43022.99 47991.46 2019-08-13 16:14:42.000 225 21262.33 336.22 43022.99 47991.41 2019-08-13 16:14:43.000 225 21262.25 336.24 43023.01 47991.39 2019-08-13 16:14:44.000 225 21262.20 336.30 43023.02 47991.37 2019-08-13 16:14:45.000 225 21262.16 336.35 43023.01 47991.34 2019-08-13 16:14:46.000 225 21262.12 336.39 43023.02 47991.32 2019-08-13 16:14:47.000 225 21262.06 336.41 43022.98 47991.28 2019-08-13 16:14:48.000 225 21261.98 336.48 43022.99 47991.26 2019-08-13 16:14:49.000 225 21261.90 336.56 43022.98 47991.22 2019-08-13 16:14:50.000 225 21261.84 336.56 43022.90 47991.16 2019-08-13 16:14:51.000 225 21261.77 336.62 43022.89 47991.07 2019-08-13 16:14:52.000 225 21261.69 336.66 43022.89 47991.08 2019-08-13 16:14:53.000 225 21261.65 336.73 43022.85 47991.02 2019-08-13 16:14:54.000 225 21261.63 336.76 43022.80 47990.99 2019-08-13 16:14:55.000 225 21261.63 336.78 43022.80 47990.98 2019-08-13 16:14:56.000 225 21261.65 336.84 43022.77 47990.95 2019-08-13 16:14:57.000 225 21261.71 336.88 43022.76 47990.94 2019-08-13 16:14:58.000 225 21261.73 336.89 43022.77 47990.96 2019-08-13 16:14:59.000 225 21261.70 336.89 43022.78 47990.94 2019-08-13 16:15:00.000 225 21261.74 336.92 43022.78 47990.94 2019-08-13 16:15:01.000 225 21261.78 336.92 43022.78 47990.95 2019-08-13 16:15:02.000 225 21261.80 336.94 43022.79 47990.99 2019-08-13 16:15:03.000 225 21261.78 336.97 43022.80 47990.98 2019-08-13 16:15:04.000 225 21261.79 336.94 43022.80 47990.98 2019-08-13 16:15:05.000 225 21261.80 336.91 43022.81 47990.98 2019-08-13 16:15:06.000 225 21261.81 336.91 43022.80 47991.03 2019-08-13 16:15:07.000 225 21261.83 336.90 43022.81 47991.04 2019-08-13 16:15:08.000 225 21261.83 336.92 43022.84 47991.05 2019-08-13 16:15:09.000 225 21261.82 336.96 43022.84 47991.07 2019-08-13 16:15:10.000 225 21261.84 336.99 43022.85 47991.07 2019-08-13 16:15:11.000 225 21261.80 337.05 43022.85 47991.06 2019-08-13 16:15:12.000 225 21261.79 337.08 43022.85 47991.07 2019-08-13 16:15:13.000 225 21261.74 337.09 43022.84 47991.06 2019-08-13 16:15:14.000 225 21261.69 337.09 43022.83 47991.03 2019-08-13 16:15:15.000 225 21261.61 337.12 43022.78 47990.99 2019-08-13 16:15:16.000 225 21261.57 337.16 43022.78 47990.93 2019-08-13 16:15:17.000 225 21261.47 337.17 43022.73 47990.91 2019-08-13 16:15:18.000 225 21261.44 337.19 43022.71 47990.83 2019-08-13 16:15:19.000 225 21261.38 337.23 43022.69 47990.79 2019-08-13 16:15:20.000 225 21261.33 337.26 43022.68 47990.73 2019-08-13 16:15:21.000 225 21261.28 337.25 43022.65 47990.70 2019-08-13 16:15:22.000 225 21261.25 337.26 43022.62 47990.65 2019-08-13 16:15:23.000 225 21261.21 337.28 43022.61 47990.61 2019-08-13 16:15:24.000 225 21261.18 337.27 43022.61 47990.60 2019-08-13 16:15:25.000 225 21261.16 337.24 43022.63 47990.54 2019-08-13 16:15:26.000 225 21261.09 337.25 43022.64 47990.54 2019-08-13 16:15:27.000 225 21261.07 337.23 43022.63 47990.56 2019-08-13 16:15:28.000 225 21261.00 337.21 43022.65 47990.53 2019-08-13 16:15:29.000 225 21260.93 337.18 43022.64 47990.52 2019-08-13 16:15:30.000 225 21260.86 337.18 43022.65 47990.53 2019-08-13 16:15:31.000 225 21260.84 337.16 43022.66 47990.52 2019-08-13 16:15:32.000 225 21260.78 337.16 43022.69 47990.47 2019-08-13 16:15:33.000 225 21260.69 337.16 43022.70 47990.46 2019-08-13 16:15:34.000 225 21260.63 337.16 43022.71 47990.41 2019-08-13 16:15:35.000 225 21260.56 337.17 43022.70 47990.44 2019-08-13 16:15:36.000 225 21260.48 337.21 43022.69 47990.40 2019-08-13 16:15:37.000 225 21260.47 337.22 43022.71 47990.39 2019-08-13 16:15:38.000 225 21260.46 337.25 43022.74 47990.38 2019-08-13 16:15:39.000 225 21260.39 337.30 43022.70 47990.34 2019-08-13 16:15:40.000 225 21260.35 337.33 43022.68 47990.31 2019-08-13 16:15:41.000 225 21260.33 337.37 43022.72 47990.33 2019-08-13 16:15:42.000 225 21260.29 337.38 43022.71 47990.32 2019-08-13 16:15:43.000 225 21260.27 337.41 43022.70 47990.29 2019-08-13 16:15:44.000 225 21260.26 337.40 43022.73 47990.30 2019-08-13 16:15:45.000 225 21260.27 337.40 43022.77 47990.31 2019-08-13 16:15:46.000 225 21260.28 337.42 43022.80 47990.32 2019-08-13 16:15:47.000 225 21260.27 337.45 43022.81 47990.33 2019-08-13 16:15:48.000 225 21260.30 337.51 43022.82 47990.37 2019-08-13 16:15:49.000 225 21260.35 337.54 43022.82 47990.38 2019-08-13 16:15:50.000 225 21260.39 337.53 43022.83 47990.41 2019-08-13 16:15:51.000 225 21260.39 337.55 43022.84 47990.44 2019-08-13 16:15:52.000 225 21260.40 337.56 43022.85 47990.47 2019-08-13 16:15:53.000 225 21260.47 337.56 43022.85 47990.48 2019-08-13 16:15:54.000 225 21260.52 337.55 43022.90 47990.53 2019-08-13 16:15:55.000 225 21260.55 337.55 43022.89 47990.56 2019-08-13 16:15:56.000 225 21260.56 337.54 43022.93 47990.59 2019-08-13 16:15:57.000 225 21260.59 337.56 43022.99 47990.63 2019-08-13 16:15:58.000 225 21260.58 337.58 43022.97 47990.66 2019-08-13 16:15:59.000 225 21260.57 337.58 43022.95 47990.61 2019-08-13 16:16:00.000 225 21260.57 337.57 43023.00 47990.64 2019-08-13 16:16:01.000 225 21260.52 337.55 43023.02 47990.65 2019-08-13 16:16:02.000 225 21260.50 337.57 43022.98 47990.61 2019-08-13 16:16:03.000 225 21260.49 337.58 43022.95 47990.60 2019-08-13 16:16:04.000 225 21260.44 337.57 43022.97 47990.59 2019-08-13 16:16:05.000 225 21260.39 337.56 43022.93 47990.58 2019-08-13 16:16:06.000 225 21260.34 337.62 43022.93 47990.56 2019-08-13 16:16:07.000 225 21260.33 337.64 43022.94 47990.53 2019-08-13 16:16:08.000 225 21260.36 337.66 43022.94 47990.49 2019-08-13 16:16:09.000 225 21260.36 337.67 43022.92 47990.50 2019-08-13 16:16:10.000 225 21260.34 337.66 43022.89 47990.50 2019-08-13 16:16:11.000 225 21260.26 337.67 43022.86 47990.47 2019-08-13 16:16:12.000 225 21260.22 337.70 43022.85 47990.40 2019-08-13 16:16:13.000 225 21260.18 337.72 43022.85 47990.40 2019-08-13 16:16:14.000 225 21260.13 337.69 43022.82 47990.36 2019-08-13 16:16:15.000 225 21260.10 337.64 43022.83 47990.33 2019-08-13 16:16:16.000 225 21260.09 337.63 43022.84 47990.29 2019-08-13 16:16:17.000 225 21260.06 337.63 43022.83 47990.31 2019-08-13 16:16:18.000 225 21260.01 337.65 43022.84 47990.28 2019-08-13 16:16:19.000 225 21260.00 337.70 43022.83 47990.30 2019-08-13 16:16:20.000 225 21260.04 337.71 43022.85 47990.32 2019-08-13 16:16:21.000 225 21260.03 337.71 43022.86 47990.28 2019-08-13 16:16:22.000 225 21260.07 337.73 43022.83 47990.30 2019-08-13 16:16:23.000 225 21260.06 337.76 43022.83 47990.28 2019-08-13 16:16:24.000 225 21260.12 337.77 43022.80 47990.30 2019-08-13 16:16:25.000 225 21260.20 337.78 43022.78 47990.30 2019-08-13 16:16:26.000 225 21260.23 337.80 43022.77 47990.33 2019-08-13 16:16:27.000 225 21260.28 337.77 43022.76 47990.35 2019-08-13 16:16:28.000 225 21260.35 337.77 43022.76 47990.34 2019-08-13 16:16:29.000 225 21260.40 337.78 43022.77 47990.37 2019-08-13 16:16:30.000 225 21260.41 337.79 43022.77 47990.39 2019-08-13 16:16:31.000 225 21260.49 337.73 43022.77 47990.39 2019-08-13 16:16:32.000 225 21260.57 337.69 43022.80 47990.43 2019-08-13 16:16:33.000 225 21260.63 337.67 43022.80 47990.49 2019-08-13 16:16:34.000 225 21260.65 337.62 43022.80 47990.51 2019-08-13 16:16:35.000 225 21260.73 337.58 43022.83 47990.57 2019-08-13 16:16:36.000 225 21260.81 337.55 43022.84 47990.62 2019-08-13 16:16:37.000 225 21260.86 337.53 43022.88 47990.69 2019-08-13 16:16:38.000 225 21260.92 337.54 43022.93 47990.76 2019-08-13 16:16:39.000 225 21260.99 337.56 43022.97 47990.80 2019-08-13 16:16:40.000 225 21260.99 337.60 43023.00 47990.87 2019-08-13 16:16:41.000 225 21261.05 337.63 43023.02 47990.90 2019-08-13 16:16:42.000 225 21261.10 337.68 43023.06 47990.94 2019-08-13 16:16:43.000 225 21261.10 337.72 43023.05 47990.96 2019-08-13 16:16:44.000 225 21261.15 337.76 43023.04 47990.97 2019-08-13 16:16:45.000 225 21261.19 337.80 43023.04 47990.99 2019-08-13 16:16:46.000 225 21261.20 337.85 43023.01 47990.98 2019-08-13 16:16:47.000 225 21261.26 337.85 43022.99 47991.01 2019-08-13 16:16:48.000 225 21261.35 337.85 43023.01 47990.98 2019-08-13 16:16:49.000 225 21261.37 337.84 43023.02 47991.02 2019-08-13 16:16:50.000 225 21261.40 337.86 43023.01 47991.06 2019-08-13 16:16:51.000 225 21261.43 337.90 43023.01 47991.05 2019-08-13 16:16:52.000 225 21261.43 337.95 43022.99 47991.07 2019-08-13 16:16:53.000 225 21261.40 337.96 43022.99 47991.09 2019-08-13 16:16:54.000 225 21261.40 337.98 43023.01 47991.07 2019-08-13 16:16:55.000 225 21261.39 338.00 43023.01 47991.06 2019-08-13 16:16:56.000 225 21261.43 337.98 43023.03 47991.10 2019-08-13 16:16:57.000 225 21261.47 337.97 43023.07 47991.11 2019-08-13 16:16:58.000 225 21261.45 337.99 43023.10 47991.11 2019-08-13 16:16:59.000 225 21261.48 338.04 43023.10 47991.17 2019-08-13 16:17:00.000 225 21261.49 338.10 43023.10 47991.16 2019-08-13 16:17:01.000 225 21261.45 338.12 43023.10 47991.20 2019-08-13 16:17:02.000 225 21261.43 338.15 43023.13 47991.19 2019-08-13 16:17:03.000 225 21261.42 338.19 43023.10 47991.16 2019-08-13 16:17:04.000 225 21261.37 338.21 43023.10 47991.15 2019-08-13 16:17:05.000 225 21261.34 338.22 43023.13 47991.17 2019-08-13 16:17:06.000 225 21261.30 338.23 43023.17 47991.17 2019-08-13 16:17:07.000 225 21261.24 338.24 43023.16 47991.13 2019-08-13 16:17:08.000 225 21261.14 338.26 43023.19 47991.12 2019-08-13 16:17:09.000 225 21261.08 338.26 43023.20 47991.11 2019-08-13 16:17:10.000 225 21261.03 338.29 43023.25 47991.11 2019-08-13 16:17:11.000 225 21261.02 338.30 43023.26 47991.08 2019-08-13 16:17:12.000 225 21260.99 338.31 43023.27 47991.10 2019-08-13 16:17:13.000 225 21260.95 338.29 43023.29 47991.12 2019-08-13 16:17:14.000 225 21260.91 338.28 43023.30 47991.10 2019-08-13 16:17:15.000 225 21260.87 338.28 43023.31 47991.08 2019-08-13 16:17:16.000 225 21260.85 338.27 43023.33 47991.09 2019-08-13 16:17:17.000 225 21260.87 338.25 43023.33 47991.09 2019-08-13 16:17:18.000 225 21260.84 338.23 43023.37 47991.13 2019-08-13 16:17:19.000 225 21260.84 338.21 43023.36 47991.12 2019-08-13 16:17:20.000 225 21260.87 338.20 43023.41 47991.14 2019-08-13 16:17:21.000 225 21260.87 338.19 43023.45 47991.15 2019-08-13 16:17:22.000 225 21260.89 338.18 43023.43 47991.16 2019-08-13 16:17:23.000 225 21260.90 338.23 43023.43 47991.18 2019-08-13 16:17:24.000 225 21260.91 338.25 43023.45 47991.21 2019-08-13 16:17:25.000 225 21260.93 338.25 43023.49 47991.27 2019-08-13 16:17:26.000 225 21260.96 338.26 43023.48 47991.23 2019-08-13 16:17:27.000 225 21260.95 338.28 43023.49 47991.25 2019-08-13 16:17:28.000 225 21260.93 338.33 43023.53 47991.26 2019-08-13 16:17:29.000 225 21260.93 338.35 43023.53 47991.26 2019-08-13 16:17:30.000 225 21260.90 338.37 43023.53 47991.29 2019-08-13 16:17:31.000 225 21260.89 338.44 43023.50 47991.27 2019-08-13 16:17:32.000 225 21260.88 338.47 43023.48 47991.27 2019-08-13 16:17:33.000 225 21260.86 338.48 43023.44 47991.25 2019-08-13 16:17:34.000 225 21260.85 338.48 43023.43 47991.23 2019-08-13 16:17:35.000 225 21260.83 338.50 43023.40 47991.20 2019-08-13 16:17:36.000 225 21260.82 338.53 43023.41 47991.17 2019-08-13 16:17:37.000 225 21260.84 338.55 43023.40 47991.18 2019-08-13 16:17:38.000 225 21260.88 338.57 43023.34 47991.16 2019-08-13 16:17:39.000 225 21260.92 338.60 43023.32 47991.12 2019-08-13 16:17:40.000 225 21260.95 338.60 43023.31 47991.12 2019-08-13 16:17:41.000 225 21260.98 338.62 43023.28 47991.11 2019-08-13 16:17:42.000 225 21261.01 338.61 43023.29 47991.14 2019-08-13 16:17:43.000 225 21261.06 338.58 43023.26 47991.11 2019-08-13 16:17:44.000 225 21261.11 338.55 43023.24 47991.13 2019-08-13 16:17:45.000 225 21261.15 338.50 43023.21 47991.13 2019-08-13 16:17:46.000 225 21261.18 338.48 43023.23 47991.14 2019-08-13 16:17:47.000 225 21261.19 338.47 43023.24 47991.19 2019-08-13 16:17:48.000 225 21261.21 338.44 43023.25 47991.17 2019-08-13 16:17:49.000 225 21261.21 338.43 43023.28 47991.21 2019-08-13 16:17:50.000 225 21261.25 338.40 43023.30 47991.21 2019-08-13 16:17:51.000 225 21261.24 338.36 43023.29 47991.25 2019-08-13 16:17:52.000 225 21261.22 338.31 43023.30 47991.25 2019-08-13 16:17:53.000 225 21261.18 338.27 43023.33 47991.21 2019-08-13 16:17:54.000 225 21261.19 338.23 43023.34 47991.24 2019-08-13 16:17:55.000 225 21261.19 338.19 43023.35 47991.21 2019-08-13 16:17:56.000 225 21261.12 338.16 43023.38 47991.22 2019-08-13 16:17:57.000 225 21261.10 338.15 43023.33 47991.24 2019-08-13 16:17:58.000 225 21261.06 338.12 43023.34 47991.21 2019-08-13 16:17:59.000 225 21261.00 338.09 43023.38 47991.20 2019-08-13 16:18:00.000 225 21260.94 338.01 43023.41 47991.17 2019-08-13 16:18:01.000 225 21260.90 337.95 43023.43 47991.19 2019-08-13 16:18:02.000 225 21260.85 337.90 43023.39 47991.17 2019-08-13 16:18:03.000 225 21260.72 337.95 43023.44 47991.17 2019-08-13 16:18:04.000 225 21260.60 338.00 43023.44 47991.12 2019-08-13 16:18:05.000 225 21260.50 338.02 43023.39 47991.06 2019-08-13 16:18:06.000 225 21260.38 338.04 43023.34 47990.96 2019-08-13 16:18:07.000 225 21260.32 338.05 43023.34 47990.92 2019-08-13 16:18:08.000 225 21260.28 338.03 43023.31 47990.86 2019-08-13 16:18:09.000 225 21260.24 338.02 43023.31 47990.81 2019-08-13 16:18:10.000 225 21260.18 337.97 43023.29 47990.79 2019-08-13 16:18:11.000 225 21260.16 337.94 43023.30 47990.79 2019-08-13 16:18:12.000 225 21260.13 337.90 43023.33 47990.75 2019-08-13 16:18:13.000 225 21260.09 337.87 43023.32 47990.76 2019-08-13 16:18:14.000 225 21260.06 337.83 43023.32 47990.74 2019-08-13 16:18:15.000 225 21260.05 337.79 43023.36 47990.75 2019-08-13 16:18:16.000 225 21260.05 337.77 43023.37 47990.73 2019-08-13 16:18:17.000 225 21260.08 337.77 43023.34 47990.77 2019-08-13 16:18:18.000 225 21260.13 337.77 43023.36 47990.78 2019-08-13 16:18:19.000 225 21260.14 337.76 43023.39 47990.80 2019-08-13 16:18:20.000 225 21260.18 337.75 43023.40 47990.81 2019-08-13 16:18:21.000 225 21260.18 337.77 43023.39 47990.83 2019-08-13 16:18:22.000 225 21260.24 337.73 43023.36 47990.84 2019-08-13 16:18:23.000 225 21260.26 337.74 43023.37 47990.88 2019-08-13 16:18:24.000 225 21260.29 337.73 43023.39 47990.86 2019-08-13 16:18:25.000 225 21260.29 337.74 43023.41 47990.93 2019-08-13 16:18:26.000 225 21260.34 337.74 43023.42 47990.93 2019-08-13 16:18:27.000 225 21260.36 337.72 43023.44 47990.93 2019-08-13 16:18:28.000 225 21260.41 337.70 43023.43 47990.97 2019-08-13 16:18:29.000 225 21260.47 337.67 43023.41 47990.99 2019-08-13 16:18:30.000 225 21260.52 337.62 43023.44 47991.01 2019-08-13 16:18:31.000 225 21260.53 337.63 43023.44 47991.00 2019-08-13 16:18:32.000 225 21260.56 337.64 43023.46 47991.05 2019-08-13 16:18:33.000 225 21260.60 337.65 43023.46 47991.08 2019-08-13 16:18:34.000 225 21260.69 337.63 43023.45 47991.10 2019-08-13 16:18:35.000 225 21260.74 337.67 43023.45 47991.14 2019-08-13 16:18:36.000 225 21260.77 337.65 43023.46 47991.17 2019-08-13 16:18:37.000 225 21260.79 337.64 43023.49 47991.16 2019-08-13 16:18:38.000 225 21260.82 337.62 43023.51 47991.18 2019-08-13 16:18:39.000 225 21260.77 337.58 43023.48 47991.20 2019-08-13 16:18:40.000 225 21260.72 337.61 43023.44 47991.18 2019-08-13 16:18:41.000 225 21260.67 337.64 43023.47 47991.17 2019-08-13 16:18:42.000 225 21260.62 337.66 43023.43 47991.11 2019-08-13 16:18:43.000 225 21260.53 337.70 43023.41 47991.06 2019-08-13 16:18:44.000 225 21260.49 337.71 43023.41 47991.01 2019-08-13 16:18:45.000 225 21260.41 337.74 43023.38 47991.00 2019-08-13 16:18:46.000 225 21260.31 337.80 43023.37 47990.96 2019-08-13 16:18:47.000 225 21260.23 337.86 43023.35 47990.89 2019-08-13 16:18:48.000 225 21260.14 337.97 43023.31 47990.85 2019-08-13 16:18:49.000 225 21260.07 338.04 43023.29 47990.75 2019-08-13 16:18:50.000 225 21260.04 338.07 43023.25 47990.71 2019-08-13 16:18:51.000 225 21260.01 338.08 43023.21 47990.69 2019-08-13 16:18:52.000 225 21259.98 338.13 43023.22 47990.63 2019-08-13 16:18:53.000 225 21259.93 338.17 43023.20 47990.62 2019-08-13 16:18:54.000 225 21259.89 338.23 43023.21 47990.56 2019-08-13 16:18:55.000 225 21259.88 338.26 43023.20 47990.55 2019-08-13 16:18:56.000 225 21259.86 338.31 43023.18 47990.50 2019-08-13 16:18:57.000 225 21259.86 338.29 43023.15 47990.49 2019-08-13 16:18:58.000 225 21259.82 338.31 43023.11 47990.48 2019-08-13 16:18:59.000 225 21259.83 338.34 43023.09 47990.43 2019-08-13 16:19:00.000 225 21259.86 338.39 43023.09 47990.45 2019-08-13 16:19:01.000 225 21259.90 338.39 43023.09 47990.43 2019-08-13 16:19:02.000 225 21259.94 338.38 43023.06 47990.46 2019-08-13 16:19:03.000 225 21259.99 338.37 43023.07 47990.48 2019-08-13 16:19:04.000 225 21260.03 338.38 43023.03 47990.47 2019-08-13 16:19:05.000 225 21260.09 338.37 43023.06 47990.48 2019-08-13 16:19:06.000 225 21260.17 338.37 43023.05 47990.52 2019-08-13 16:19:07.000 225 21260.29 338.36 43023.02 47990.55 2019-08-13 16:19:08.000 225 21260.38 338.36 43023.07 47990.61 2019-08-13 16:19:09.000 225 21260.47 338.33 43023.10 47990.64 2019-08-13 16:19:10.000 225 21260.53 338.33 43023.14 47990.67 2019-08-13 16:19:11.000 225 21260.60 338.30 43023.13 47990.76 2019-08-13 16:19:12.000 225 21260.60 338.32 43023.14 47990.77 2019-08-13 16:19:13.000 225 21260.61 338.34 43023.16 47990.79 2019-08-13 16:19:14.000 225 21260.63 338.33 43023.16 47990.83 2019-08-13 16:19:15.000 225 21260.65 338.31 43023.14 47990.83 2019-08-13 16:19:16.000 225 21260.66 338.28 43023.19 47990.87 2019-08-13 16:19:17.000 225 21260.65 338.26 43023.21 47990.89 2019-08-13 16:19:18.000 225 21260.64 338.30 43023.21 47990.92 2019-08-13 16:19:19.000 225 21260.66 338.30 43023.25 47990.92 2019-08-13 16:19:20.000 225 21260.67 338.31 43023.27 47990.96 2019-08-13 16:19:21.000 225 21260.63 338.31 43023.25 47990.96 2019-08-13 16:19:22.000 225 21260.60 338.38 43023.24 47990.92 2019-08-13 16:19:23.000 225 21260.57 338.44 43023.23 47990.92 2019-08-13 16:19:24.000 225 21260.52 338.47 43023.19 47990.87 2019-08-13 16:19:25.000 225 21260.49 338.48 43023.17 47990.82 2019-08-13 16:19:26.000 225 21260.45 338.49 43023.13 47990.76 2019-08-13 16:19:27.000 225 21260.45 338.52 43023.09 47990.75 2019-08-13 16:19:28.000 225 21260.47 338.54 43023.08 47990.72 2019-08-13 16:19:29.000 225 21260.48 338.55 43023.07 47990.70 2019-08-13 16:19:30.000 225 21260.49 338.56 43023.04 47990.69 2019-08-13 16:19:31.000 225 21260.52 338.54 43023.08 47990.70 2019-08-13 16:19:32.000 225 21260.53 338.53 43023.07 47990.72 2019-08-13 16:19:33.000 225 21260.53 338.51 43023.06 47990.71 2019-08-13 16:19:34.000 225 21260.48 338.54 43023.08 47990.69 2019-08-13 16:19:35.000 225 21260.43 338.59 43023.06 47990.66 2019-08-13 16:19:36.000 225 21260.33 338.63 43023.04 47990.66 2019-08-13 16:19:37.000 225 21260.31 338.63 43023.02 47990.64 2019-08-13 16:19:38.000 225 21260.29 338.68 43023.00 47990.60 2019-08-13 16:19:39.000 225 21260.25 338.66 43023.04 47990.57 2019-08-13 16:19:40.000 225 21260.27 338.67 43023.03 47990.61 2019-08-13 16:19:41.000 225 21260.36 338.64 43023.05 47990.60 2019-08-13 16:19:42.000 225 21260.39 338.66 43023.06 47990.65 2019-08-13 16:19:43.000 225 21260.41 338.66 43023.11 47990.66 2019-08-13 16:19:44.000 225 21260.41 338.63 43023.16 47990.71 2019-08-13 16:19:45.000 225 21260.42 338.62 43023.16 47990.74 2019-08-13 16:19:46.000 225 21260.43 338.58 43023.20 47990.77 2019-08-13 16:19:47.000 225 21260.45 338.57 43023.23 47990.78 2019-08-13 16:19:48.000 225 21260.52 338.52 43023.24 47990.83 2019-08-13 16:19:49.000 225 21260.51 338.49 43023.27 47990.88 2019-08-13 16:19:50.000 225 21260.49 338.48 43023.32 47990.88 2019-08-13 16:19:51.000 225 21260.48 338.52 43023.31 47990.90 2019-08-13 16:19:52.000 225 21260.47 338.54 43023.30 47990.90 2019-08-13 16:19:53.000 225 21260.48 338.53 43023.33 47990.94 2019-08-13 16:19:54.000 225 21260.48 338.54 43023.31 47990.90 2019-08-13 16:19:55.000 225 21260.49 338.54 43023.30 47990.89 2019-08-13 16:19:56.000 225 21260.51 338.53 43023.30 47990.97 2019-08-13 16:19:57.000 225 21260.53 338.50 43023.31 47990.94 2019-08-13 16:19:58.000 225 21260.52 338.51 43023.33 47990.94 2019-08-13 16:19:59.000 225 21260.50 338.50 43023.37 47990.98 2019-08-13 16:20:00.000 225 21260.49 338.52 43023.41 47990.98 2019-08-13 16:20:01.000 225 21260.47 338.51 43023.36 47991.00 2019-08-13 16:20:02.000 225 21260.51 338.50 43023.36 47990.98 2019-08-13 16:20:03.000 225 21260.57 338.54 43023.38 47991.00 2019-08-13 16:20:04.000 225 21260.56 338.58 43023.36 47991.02 2019-08-13 16:20:05.000 225 21260.59 338.57 43023.34 47991.00 2019-08-13 16:20:06.000 225 21260.64 338.56 43023.35 47991.02 2019-08-13 16:20:07.000 225 21260.68 338.59 43023.35 47991.04 2019-08-13 16:20:08.000 225 21260.70 338.62 43023.32 47990.99 2019-08-13 16:20:09.000 225 21260.75 338.63 43023.29 47991.01 2019-08-13 16:20:10.000 225 21260.74 338.65 43023.28 47991.00 2019-08-13 16:20:11.000 225 21260.77 338.67 43023.28 47991.03 2019-08-13 16:20:12.000 225 21260.80 338.69 43023.27 47991.01 2019-08-13 16:20:13.000 225 21260.76 338.70 43023.24 47990.99 2019-08-13 16:20:14.000 225 21260.77 338.72 43023.22 47990.99 2019-08-13 16:20:15.000 225 21260.76 338.72 43023.21 47990.94 2019-08-13 16:20:16.000 225 21260.74 338.73 43023.19 47990.93 2019-08-13 16:20:17.000 225 21260.72 338.71 43023.17 47990.94 2019-08-13 16:20:18.000 225 21260.74 338.69 43023.16 47990.88 2019-08-13 16:20:19.000 225 21260.74 338.74 43023.20 47990.92 2019-08-13 16:20:20.000 225 21260.74 338.73 43023.15 47990.92 2019-08-13 16:20:21.000 225 21260.73 338.71 43023.14 47990.95 2019-08-13 16:20:22.000 225 21260.72 338.70 43023.16 47990.93 2019-08-13 16:20:23.000 225 21260.71 338.69 43023.15 47990.90 2019-08-13 16:20:24.000 225 21260.64 338.71 43023.15 47990.90 2019-08-13 16:20:25.000 225 21260.61 338.76 43023.16 47990.91 2019-08-13 16:20:26.000 225 21260.62 338.76 43023.19 47990.88 2019-08-13 16:20:27.000 225 21260.61 338.73 43023.15 47990.89 2019-08-13 16:20:28.000 225 21260.56 338.78 43023.12 47990.83 2019-08-13 16:20:29.000 225 21260.52 338.78 43023.10 47990.81 2019-08-13 16:20:30.000 225 21260.48 338.81 43023.12 47990.79 2019-08-13 16:20:31.000 225 21260.46 338.82 43023.10 47990.78 2019-08-13 16:20:32.000 225 21260.39 338.84 43023.08 47990.74 2019-08-13 16:20:33.000 225 21260.34 338.88 43023.11 47990.72 2019-08-13 16:20:34.000 225 21260.32 338.92 43023.11 47990.70 2019-08-13 16:20:35.000 225 21260.27 338.93 43023.09 47990.66 2019-08-13 16:20:36.000 225 21260.24 338.93 43023.13 47990.64 2019-08-13 16:20:37.000 225 21260.20 338.94 43023.11 47990.62 2019-08-13 16:20:38.000 225 21260.18 338.92 43023.07 47990.62 2019-08-13 16:20:39.000 225 21260.13 338.88 43023.09 47990.61 2019-08-13 16:20:40.000 225 21260.11 338.87 43023.11 47990.59 2019-08-13 16:20:41.000 225 21260.08 338.85 43023.14 47990.58 2019-08-13 16:20:42.000 225 21260.03 338.84 43023.13 47990.56 2019-08-13 16:20:43.000 225 21259.98 338.83 43023.13 47990.54 2019-08-13 16:20:44.000 225 21259.96 338.85 43023.19 47990.57 2019-08-13 16:20:45.000 225 21259.90 338.84 43023.17 47990.54 2019-08-13 16:20:46.000 225 21259.84 338.88 43023.14 47990.53 2019-08-13 16:20:47.000 225 21259.81 338.89 43023.17 47990.48 2019-08-13 16:20:48.000 225 21259.79 338.90 43023.14 47990.46 2019-08-13 16:20:49.000 225 21259.73 338.86 43023.13 47990.44 2019-08-13 16:20:50.000 225 21259.74 338.84 43023.13 47990.39 2019-08-13 16:20:51.000 225 21259.76 338.81 43023.13 47990.40 2019-08-13 16:20:52.000 225 21259.77 338.78 43023.16 47990.40 2019-08-13 16:20:53.000 225 21259.81 338.72 43023.20 47990.42 2019-08-13 16:20:54.000 225 21259.82 338.70 43023.22 47990.44 2019-08-13 16:20:55.000 225 21259.83 338.71 43023.21 47990.47 2019-08-13 16:20:56.000 225 21259.82 338.69 43023.19 47990.52 2019-08-13 16:20:57.000 225 21259.82 338.66 43023.23 47990.52 2019-08-13 16:20:58.000 225 21259.88 338.64 43023.23 47990.50 2019-08-13 16:20:59.000 225 21259.89 338.60 43023.24 47990.52 2019-08-13 16:21:00.000 225 21259.92 338.56 43023.29 47990.57 2019-08-13 16:21:01.000 225 21259.98 338.49 43023.30 47990.62 2019-08-13 16:21:02.000 225 21260.01 338.45 43023.36 47990.65 2019-08-13 16:21:03.000 225 21260.03 338.41 43023.38 47990.69 2019-08-13 16:21:04.000 225 21260.03 338.43 43023.39 47990.73 2019-08-13 16:21:05.000 225 21260.00 338.47 43023.45 47990.75 2019-08-13 16:21:06.000 225 21260.01 338.45 43023.44 47990.75 2019-08-13 16:21:07.000 225 21259.99 338.46 43023.44 47990.76 2019-08-13 16:21:08.000 225 21259.98 338.46 43023.44 47990.82 2019-08-13 16:21:09.000 225 21260.01 338.48 43023.48 47990.78 2019-08-13 16:21:10.000 225 21260.01 338.49 43023.50 47990.80 2019-08-13 16:21:11.000 225 21259.99 338.49 43023.46 47990.82 2019-08-13 16:21:12.000 225 21259.97 338.50 43023.46 47990.80 2019-08-13 16:21:13.000 225 21259.98 338.50 43023.47 47990.83 2019-08-13 16:21:14.000 225 21259.96 338.49 43023.50 47990.80 2019-08-13 16:21:15.000 225 21259.96 338.47 43023.49 47990.83 2019-08-13 16:21:16.000 225 21259.97 338.45 43023.53 47990.83 2019-08-13 16:21:17.000 225 21260.01 338.38 43023.52 47990.86 2019-08-13 16:21:18.000 225 21260.06 338.33 43023.57 47990.90 2019-08-13 16:21:19.000 225 21260.04 338.34 43023.59 47990.93 2019-08-13 16:21:20.000 225 21260.02 338.36 43023.60 47990.98 2019-08-13 16:21:21.000 225 21260.03 338.37 43023.63 47990.99 2019-08-13 16:21:22.000 225 21260.08 338.36 43023.65 47991.00 2019-08-13 16:21:23.000 225 21260.14 338.37 43023.64 47991.02 2019-08-13 16:21:24.000 225 21260.13 338.40 43023.65 47991.03 2019-08-13 16:21:25.000 225 21260.17 338.41 43023.69 47991.09 2019-08-13 16:21:26.000 225 21260.21 338.42 43023.69 47991.09 2019-08-13 16:21:27.000 225 21260.21 338.45 43023.68 47991.11 2019-08-13 16:21:28.000 225 21260.27 338.45 43023.68 47991.13 2019-08-13 16:21:29.000 225 21260.26 338.48 43023.70 47991.18 2019-08-13 16:21:30.000 225 21260.28 338.49 43023.68 47991.16 2019-08-13 16:21:31.000 225 21260.28 338.53 43023.67 47991.19 2019-08-13 16:21:32.000 225 21260.30 338.57 43023.69 47991.20 2019-08-13 16:21:33.000 225 21260.31 338.56 43023.71 47991.17 2019-08-13 16:21:34.000 225 21260.31 338.57 43023.71 47991.18 2019-08-13 16:21:35.000 225 21260.33 338.62 43023.69 47991.20 2019-08-13 16:21:36.000 225 21260.32 338.70 43023.66 47991.18 2019-08-13 16:21:37.000 225 21260.29 338.75 43023.61 47991.16 2019-08-13 16:21:38.000 225 21260.29 338.77 43023.55 47991.10 2019-08-13 16:21:39.000 225 21260.24 338.82 43023.53 47991.06 2019-08-13 16:21:40.000 225 21260.23 338.86 43023.49 47991.01 2019-08-13 16:21:41.000 225 21260.24 338.88 43023.50 47991.02 2019-08-13 16:21:42.000 225 21260.24 338.90 43023.47 47990.97 2019-08-13 16:21:43.000 225 21260.24 338.88 43023.46 47990.93 2019-08-13 16:21:44.000 225 21260.23 338.87 43023.43 47990.93 2019-08-13 16:21:45.000 225 21260.27 338.86 43023.44 47990.92 2019-08-13 16:21:46.000 225 21260.25 338.84 43023.44 47990.91 2019-08-13 16:21:47.000 225 21260.26 338.81 43023.41 47990.94 2019-08-13 16:21:48.000 225 21260.33 338.82 43023.43 47990.96 2019-08-13 16:21:49.000 225 21260.39 338.82 43023.42 47990.96 2019-08-13 16:21:50.000 225 21260.41 338.81 43023.41 47990.96 2019-08-13 16:21:51.000 225 21260.41 338.81 43023.41 47990.97 2019-08-13 16:21:52.000 225 21260.43 338.82 43023.40 47990.96 2019-08-13 16:21:53.000 225 21260.44 338.80 43023.41 47990.97 2019-08-13 16:21:54.000 225 21260.44 338.83 43023.39 47990.99 2019-08-13 16:21:55.000 225 21260.42 338.85 43023.37 47990.94 2019-08-13 16:21:56.000 225 21260.41 338.84 43023.38 47990.97 2019-08-13 16:21:57.000 225 21260.39 338.84 43023.36 47990.92 2019-08-13 16:21:58.000 225 21260.36 338.87 43023.34 47990.90 2019-08-13 16:21:59.000 225 21260.34 338.90 43023.36 47990.92 2019-08-13 16:22:00.000 225 21260.34 338.88 43023.37 47990.89 2019-08-13 16:22:01.000 225 21260.36 338.91 43023.37 47990.90 2019-08-13 16:22:02.000 225 21260.37 338.88 43023.38 47990.92 2019-08-13 16:22:03.000 225 21260.39 338.87 43023.36 47990.90 2019-08-13 16:22:04.000 225 21260.42 338.85 43023.35 47990.92 2019-08-13 16:22:05.000 225 21260.48 338.84 43023.37 47990.93 2019-08-13 16:22:06.000 225 21260.50 338.84 43023.37 47990.95 2019-08-13 16:22:07.000 225 21260.50 338.86 43023.37 47990.98 2019-08-13 16:22:08.000 225 21260.52 338.86 43023.38 47990.99 2019-08-13 16:22:09.000 225 21260.52 338.88 43023.41 47991.03 2019-08-13 16:22:10.000 225 21260.58 338.88 43023.40 47991.01 2019-08-13 16:22:11.000 225 21260.61 338.86 43023.40 47991.07 2019-08-13 16:22:12.000 225 21260.65 338.85 43023.42 47991.08 2019-08-13 16:22:13.000 225 21260.66 338.84 43023.45 47991.08 2019-08-13 16:22:14.000 225 21260.70 338.83 43023.42 47991.13 2019-08-13 16:22:15.000 225 21260.76 338.85 43023.44 47991.16 2019-08-13 16:22:16.000 225 21260.83 338.84 43023.46 47991.15 2019-08-13 16:22:17.000 225 21260.86 338.82 43023.47 47991.24 2019-08-13 16:22:18.000 225 21260.92 338.77 43023.50 47991.24 2019-08-13 16:22:19.000 225 21260.94 338.74 43023.54 47991.28 2019-08-13 16:22:20.000 225 21260.95 338.72 43023.59 47991.33 2019-08-13 16:22:21.000 225 21260.97 338.71 43023.61 47991.35 2019-08-13 16:22:22.000 225 21260.99 338.71 43023.62 47991.39 2019-08-13 16:22:23.000 225 21261.02 338.72 43023.61 47991.40 2019-08-13 16:22:24.000 225 21261.01 338.73 43023.61 47991.42 2019-08-13 16:22:25.000 225 21261.02 338.75 43023.63 47991.44 2019-08-13 16:22:26.000 225 21261.00 338.75 43023.62 47991.44 2019-08-13 16:22:27.000 225 21261.00 338.76 43023.63 47991.46 2019-08-13 16:22:28.000 225 21261.00 338.75 43023.64 47991.47 2019-08-13 16:22:29.000 225 21260.97 338.74 43023.62 47991.44 2019-08-13 16:22:30.000 225 21260.96 338.74 43023.64 47991.47 2019-08-13 16:22:31.000 225 21260.95 338.73 43023.68 47991.44 2019-08-13 16:22:32.000 225 21260.92 338.70 43023.68 47991.47 2019-08-13 16:22:33.000 225 21260.93 338.66 43023.69 47991.46 2019-08-13 16:22:34.000 225 21260.96 338.61 43023.71 47991.47 2019-08-13 16:22:35.000 225 21260.95 338.60 43023.71 47991.49 2019-08-13 16:22:36.000 225 21260.93 338.60 43023.72 47991.51 2019-08-13 16:22:37.000 225 21260.92 338.58 43023.70 47991.50 2019-08-13 16:22:38.000 225 21260.94 338.57 43023.71 47991.51 2019-08-13 16:22:39.000 225 21260.98 338.56 43023.74 47991.54 2019-08-13 16:22:40.000 225 21260.96 338.54 43023.73 47991.54 2019-08-13 16:22:41.000 225 21260.98 338.54 43023.72 47991.54 2019-08-13 16:22:42.000 225 21260.97 338.51 43023.72 47991.56 2019-08-13 16:22:43.000 225 21261.01 338.52 43023.73 47991.54 2019-08-13 16:22:44.000 225 21261.03 338.49 43023.71 47991.56 2019-08-13 16:22:45.000 225 21261.03 338.48 43023.71 47991.55 2019-08-13 16:22:46.000 225 21261.05 338.44 43023.72 47991.56 2019-08-13 16:22:47.000 225 21261.07 338.40 43023.74 47991.53 2019-08-13 16:22:48.000 225 21261.08 338.36 43023.74 47991.57 2019-08-13 16:22:49.000 225 21261.09 338.31 43023.81 47991.60 2019-08-13 16:22:50.000 225 21261.11 338.27 43023.76 47991.59 2019-08-13 16:22:51.000 225 21261.12 338.25 43023.79 47991.61 2019-08-13 16:22:52.000 225 21261.16 338.25 43023.81 47991.64 2019-08-13 16:22:53.000 225 21261.16 338.26 43023.85 47991.65 2019-08-13 16:22:54.000 225 21261.20 338.26 43023.85 47991.71 2019-08-13 16:22:55.000 225 21261.25 338.22 43023.85 47991.69 2019-08-13 16:22:56.000 225 21261.26 338.21 43023.84 47991.71 2019-08-13 16:22:57.000 225 21261.25 338.24 43023.84 47991.75 2019-08-13 16:22:58.000 225 21261.27 338.27 43023.85 47991.73 2019-08-13 16:22:59.000 225 21261.32 338.26 43023.86 47991.77 2019-08-13 16:23:00.000 225 21261.33 338.30 43023.84 47991.75 2019-08-13 16:23:01.000 225 21261.34 338.36 43023.82 47991.77 2019-08-13 16:23:02.000 225 21261.36 338.38 43023.83 47991.74 2019-08-13 16:23:03.000 225 21261.34 338.44 43023.81 47991.76 2019-08-13 16:23:04.000 225 21261.30 338.50 43023.81 47991.73 2019-08-13 16:23:05.000 225 21261.27 338.50 43023.78 47991.70 2019-08-13 16:23:06.000 225 21261.25 338.52 43023.77 47991.71 2019-08-13 16:23:07.000 225 21261.24 338.55 43023.76 47991.71 2019-08-13 16:23:08.000 225 21261.21 338.52 43023.77 47991.67 2019-08-13 16:23:09.000 225 21261.16 338.55 43023.81 47991.70 2019-08-13 16:23:10.000 225 21261.15 338.55 43023.81 47991.67 2019-08-13 16:23:11.000 225 21261.14 338.57 43023.80 47991.73 2019-08-13 16:23:12.000 225 21261.11 338.57 43023.82 47991.69 2019-08-13 16:23:13.000 225 21261.11 338.59 43023.87 47991.70 2019-08-13 16:23:14.000 225 21261.12 338.57 43023.86 47991.67 2019-08-13 16:23:15.000 225 21261.12 338.57 43023.84 47991.67 2019-08-13 16:23:16.000 225 21261.09 338.60 43023.84 47991.66 2019-08-13 16:23:17.000 225 21261.07 338.61 43023.82 47991.70 2019-08-13 16:23:18.000 225 21261.04 338.61 43023.83 47991.64 2019-08-13 16:23:19.000 225 21260.99 338.67 43023.81 47991.62 2019-08-13 16:23:20.000 225 21260.95 338.71 43023.76 47991.61 2019-08-13 16:23:21.000 225 21260.93 338.78 43023.76 47991.59 2019-08-13 16:23:22.000 225 21260.93 338.81 43023.75 47991.55 2019-08-13 16:23:23.000 225 21260.90 338.81 43023.72 47991.56 2019-08-13 16:23:24.000 225 21260.86 338.86 43023.69 47991.48 2019-08-13 16:23:25.000 225 21260.81 338.96 43023.68 47991.49 2019-08-13 16:23:26.000 225 21260.79 339.00 43023.61 47991.43 2019-08-13 16:23:27.000 225 21260.81 339.04 43023.57 47991.35 2019-08-13 16:23:28.000 225 21260.83 339.05 43023.56 47991.32 2019-08-13 16:23:29.000 225 21260.81 339.07 43023.54 47991.34 2019-08-13 16:23:30.000 225 21260.83 339.08 43023.53 47991.32 2019-08-13 16:23:31.000 225 21260.87 339.07 43023.54 47991.32 2019-08-13 16:23:32.000 225 21260.90 339.03 43023.54 47991.31 2019-08-13 16:23:33.000 225 21260.90 339.02 43023.54 47991.35 2019-08-13 16:23:34.000 225 21260.91 339.08 43023.51 47991.37 2019-08-13 16:23:35.000 225 21260.87 339.10 43023.51 47991.33 2019-08-13 16:23:36.000 225 21260.89 339.09 43023.49 47991.29 2019-08-13 16:23:37.000 225 21260.91 339.07 43023.49 47991.28 2019-08-13 16:23:38.000 225 21260.91 339.02 43023.45 47991.28 2019-08-13 16:23:39.000 225 21260.91 339.04 43023.49 47991.26 2019-08-13 16:23:40.000 225 21260.91 339.07 43023.47 47991.27 2019-08-13 16:23:41.000 225 21260.92 339.04 43023.45 47991.26 2019-08-13 16:23:42.000 225 21260.93 339.00 43023.47 47991.27 2019-08-13 16:23:43.000 225 21260.94 338.98 43023.52 47991.27 2019-08-13 16:23:44.000 225 21260.96 338.94 43023.54 47991.30 2019-08-13 16:23:45.000 225 21261.00 338.95 43023.53 47991.31 2019-08-13 16:23:46.000 225 21261.03 338.91 43023.53 47991.33 2019-08-13 16:23:47.000 225 21261.05 338.89 43023.56 47991.36 2019-08-13 16:23:48.000 225 21261.08 338.85 43023.58 47991.37 2019-08-13 16:23:49.000 225 21261.10 338.84 43023.57 47991.39 2019-08-13 16:23:50.000 225 21261.09 338.82 43023.58 47991.43 2019-08-13 16:23:51.000 225 21261.12 338.81 43023.60 47991.46 2019-08-13 16:23:52.000 225 21261.15 338.79 43023.63 47991.46 2019-08-13 16:23:53.000 225 21261.14 338.81 43023.63 47991.52 2019-08-13 16:23:54.000 225 21261.12 338.81 43023.66 47991.51 2019-08-13 16:23:55.000 225 21261.15 338.82 43023.66 47991.52 2019-08-13 16:23:56.000 225 21261.13 338.87 43023.65 47991.54 2019-08-13 16:23:57.000 225 21261.11 338.90 43023.67 47991.57 2019-08-13 16:23:58.000 225 21261.09 338.94 43023.65 47991.51 2019-08-13 16:23:59.000 225 21261.09 338.96 43023.64 47991.50 2019-08-13 16:24:00.000 225 21261.05 338.98 43023.63 47991.47 2019-08-13 16:24:01.000 225 21260.98 339.03 43023.61 47991.45 2019-08-13 16:24:02.000 225 21260.93 339.12 43023.56 47991.40 2019-08-13 16:24:03.000 225 21260.89 339.18 43023.51 47991.33 2019-08-13 16:24:04.000 225 21260.90 339.16 43023.46 47991.29 2019-08-13 16:24:05.000 225 21260.93 339.16 43023.43 47991.27 2019-08-13 16:24:06.000 225 21260.89 339.16 43023.50 47991.25 2019-08-13 16:24:07.000 225 21260.88 339.16 43023.49 47991.26 2019-08-13 16:24:08.000 225 21260.92 339.12 43023.47 47991.23 2019-08-13 16:24:09.000 225 21260.95 339.06 43023.47 47991.25 2019-08-13 16:24:10.000 225 21260.95 339.04 43023.43 47991.25 2019-08-13 16:24:11.000 225 21260.97 339.04 43023.44 47991.26 2019-08-13 16:24:12.000 225 21260.95 339.05 43023.45 47991.27 2019-08-13 16:24:13.000 225 21260.93 339.04 43023.48 47991.25 2019-08-13 16:24:14.000 225 21260.99 339.00 43023.50 47991.24 2019-08-13 16:24:15.000 225 21260.96 338.97 43023.51 47991.29 2019-08-13 16:24:16.000 225 21260.94 338.98 43023.53 47991.28 2019-08-13 16:24:17.000 225 21260.95 338.98 43023.54 47991.31 2019-08-13 16:24:18.000 225 21260.98 339.01 43023.54 47991.31 2019-08-13 16:24:19.000 225 21260.96 338.98 43023.54 47991.34 2019-08-13 16:24:20.000 225 21260.94 338.96 43023.55 47991.30 2019-08-13 16:24:21.000 225 21260.99 338.93 43023.58 47991.34 2019-08-13 16:24:22.000 225 21260.97 338.88 43023.59 47991.36 2019-08-13 16:24:23.000 225 21260.99 338.85 43023.63 47991.40 2019-08-13 16:24:24.000 225 21261.00 338.81 43023.64 47991.40 2019-08-13 16:24:25.000 225 21260.99 338.77 43023.65 47991.43 2019-08-13 16:24:26.000 225 21261.00 338.74 43023.67 47991.43 2019-08-13 16:24:27.000 225 21260.99 338.73 43023.69 47991.47 2019-08-13 16:24:28.000 225 21261.02 338.72 43023.77 47991.49 2019-08-13 16:24:29.000 225 21261.00 338.71 43023.76 47991.53 2019-08-13 16:24:30.000 225 21261.02 338.71 43023.77 47991.56 2019-08-13 16:24:31.000 225 21261.03 338.77 43023.78 47991.57 2019-08-13 16:24:32.000 225 21261.06 338.77 43023.77 47991.59 2019-08-13 16:24:33.000 225 21261.10 338.74 43023.77 47991.58 2019-08-13 16:24:34.000 225 21261.14 338.75 43023.75 47991.59 2019-08-13 16:24:35.000 225 21261.17 338.76 43023.78 47991.64 2019-08-13 16:24:36.000 225 21261.20 338.77 43023.81 47991.64 2019-08-13 16:24:37.000 225 21261.22 338.76 43023.83 47991.68 2019-08-13 16:24:38.000 225 21261.21 338.74 43023.84 47991.68 2019-08-13 16:24:39.000 225 21261.18 338.77 43023.85 47991.74 2019-08-13 16:24:40.000 225 21261.18 338.81 43023.84 47991.70 2019-08-13 16:24:41.000 225 21261.15 338.87 43023.80 47991.69 2019-08-13 16:24:42.000 225 21261.14 338.88 43023.82 47991.72 2019-08-13 16:24:43.000 225 21261.16 338.88 43023.83 47991.68 2019-08-13 16:24:44.000 225 21261.11 338.89 43023.82 47991.68 2019-08-13 16:24:45.000 225 21261.06 338.91 43023.79 47991.66 2019-08-13 16:24:46.000 225 21261.03 338.95 43023.80 47991.65 2019-08-13 16:24:47.000 225 21260.99 338.97 43023.86 47991.61 2019-08-13 16:24:48.000 225 21260.97 338.96 43023.83 47991.61 2019-08-13 16:24:49.000 225 21260.94 338.97 43023.84 47991.59 2019-08-13 16:24:50.000 225 21260.92 338.98 43023.84 47991.59 2019-08-13 16:24:51.000 225 21260.86 338.97 43023.86 47991.61 2019-08-13 16:24:52.000 225 21260.82 338.99 43023.89 47991.60 2019-08-13 16:24:53.000 225 21260.82 339.03 43023.90 47991.62 2019-08-13 16:24:54.000 225 21260.79 339.10 43023.92 47991.62 2019-08-13 16:24:55.000 225 21260.72 339.14 43023.91 47991.59 2019-08-13 16:24:56.000 225 21260.67 339.15 43023.93 47991.57 2019-08-13 16:24:57.000 225 21260.67 339.17 43023.95 47991.58 2019-08-13 16:24:58.000 225 21260.64 339.22 43023.96 47991.58 2019-08-13 16:24:59.000 225 21260.60 339.26 43023.95 47991.57 2019-08-13 16:25:00.000 225 21260.56 339.33 43023.96 47991.52 2019-08-13 16:25:01.000 225 21260.54 339.38 43023.94 47991.58 2019-08-13 16:25:02.000 225 21260.53 339.46 43023.95 47991.54 2019-08-13 16:25:03.000 225 21260.48 339.54 43023.95 47991.52 2019-08-13 16:25:04.000 225 21260.50 339.58 43023.94 47991.47 2019-08-13 16:25:05.000 225 21260.46 339.61 43023.95 47991.47 2019-08-13 16:25:06.000 225 21260.40 339.63 43023.96 47991.47 2019-08-13 16:25:07.000 225 21260.39 339.66 43023.95 47991.46 2019-08-13 16:25:08.000 225 21260.38 339.74 43023.93 47991.44 2019-08-13 16:25:09.000 225 21260.30 339.87 43023.92 47991.42 2019-08-13 16:25:10.000 225 21260.28 339.96 43023.89 47991.36 2019-08-13 16:25:11.000 225 21260.29 339.99 43023.82 47991.33 2019-08-13 16:25:12.000 225 21260.26 340.01 43023.78 47991.28 2019-08-13 16:25:13.000 225 21260.26 340.03 43023.76 47991.26 2019-08-13 16:25:14.000 225 21260.27 340.07 43023.77 47991.25 2019-08-13 16:25:15.000 225 21260.26 340.11 43023.74 47991.21 2019-08-13 16:25:16.000 225 21260.30 340.12 43023.73 47991.23 2019-08-13 16:25:17.000 225 21260.31 340.13 43023.74 47991.25 2019-08-13 16:25:18.000 225 21260.37 340.12 43023.73 47991.24 2019-08-13 16:25:19.000 225 21260.38 340.11 43023.74 47991.26 2019-08-13 16:25:20.000 225 21260.39 340.09 43023.76 47991.28 2019-08-13 16:25:21.000 225 21260.44 340.08 43023.78 47991.33 2019-08-13 16:25:22.000 225 21260.49 340.08 43023.82 47991.34 2019-08-13 16:25:23.000 225 21260.49 340.03 43023.83 47991.37 2019-08-13 16:25:24.000 225 21260.52 340.04 43023.87 47991.41 2019-08-13 16:25:25.000 225 21260.51 340.04 43023.89 47991.43 2019-08-13 16:25:26.000 225 21260.52 340.01 43023.94 47991.47 2019-08-13 16:25:27.000 225 21260.50 340.00 43023.96 47991.51 2019-08-13 16:25:28.000 225 21260.53 340.00 43023.97 47991.52 2019-08-13 16:25:29.000 225 21260.56 340.01 43023.99 47991.56 2019-08-13 16:25:30.000 225 21260.53 340.06 43023.99 47991.56 2019-08-13 16:25:31.000 225 21260.53 340.07 43023.98 47991.57 2019-08-13 16:25:32.000 225 21260.50 340.09 43023.97 47991.56 2019-08-13 16:25:33.000 225 21260.47 340.13 43023.96 47991.55 2019-08-13 16:25:34.000 225 21260.47 340.12 43023.98 47991.50 2019-08-13 16:25:35.000 225 21260.47 340.14 43023.97 47991.53 2019-08-13 16:25:36.000 225 21260.47 340.16 43023.94 47991.53 2019-08-13 16:25:37.000 225 21260.49 340.18 43023.98 47991.53 2019-08-13 16:25:38.000 225 21260.53 340.19 43024.02 47991.55 2019-08-13 16:25:39.000 225 21260.52 340.21 43024.02 47991.55 2019-08-13 16:25:40.000 225 21260.52 340.22 43024.02 47991.59 2019-08-13 16:25:41.000 225 21260.53 340.22 43024.04 47991.61 2019-08-13 16:25:42.000 225 21260.56 340.24 43024.07 47991.62 2019-08-13 16:25:43.000 225 21260.58 340.23 43024.07 47991.63 2019-08-13 16:25:44.000 225 21260.61 340.21 43024.08 47991.66 2019-08-13 16:25:45.000 225 21260.63 340.21 43024.08 47991.69 2019-08-13 16:25:46.000 225 21260.65 340.20 43024.10 47991.75 2019-08-13 16:25:47.000 225 21260.70 340.16 43024.15 47991.75 2019-08-13 16:25:48.000 225 21260.74 340.15 43024.21 47991.76 2019-08-13 16:25:49.000 225 21260.76 340.15 43024.25 47991.83 2019-08-13 16:25:50.000 225 21260.81 340.16 43024.23 47991.88 2019-08-13 16:25:51.000 225 21260.85 340.13 43024.26 47991.91 2019-08-13 16:25:52.000 225 21260.88 340.11 43024.29 47991.94 2019-08-13 16:25:53.000 225 21260.89 340.13 43024.31 47991.99 2019-08-13 16:25:54.000 225 21260.89 340.16 43024.31 47992.02 2019-08-13 16:25:55.000 225 21260.93 340.17 43024.37 47992.05 2019-08-13 16:25:56.000 225 21260.97 340.19 43024.40 47992.10 2019-08-13 16:25:57.000 225 21260.97 340.24 43024.40 47992.11 2019-08-13 16:25:58.000 225 21261.04 340.32 43024.42 47992.14 2019-08-13 16:25:59.000 225 21261.09 340.37 43024.40 47992.14 2019-08-13 16:26:00.000 225 21261.11 340.42 43024.38 47992.15 2019-08-13 16:26:01.000 225 21261.17 340.45 43024.36 47992.16 2019-08-13 16:26:02.000 225 21261.21 340.45 43024.32 47992.15 2019-08-13 16:26:03.000 225 21261.23 340.47 43024.30 47992.14 2019-08-13 16:26:04.000 225 21261.28 340.44 43024.31 47992.17 2019-08-13 16:26:05.000 225 21261.33 340.42 43024.30 47992.17 2019-08-13 16:26:06.000 225 21261.36 340.38 43024.30 47992.17 2019-08-13 16:26:07.000 225 21261.38 340.32 43024.32 47992.18 2019-08-13 16:26:08.000 225 21261.42 340.31 43024.34 47992.23 2019-08-13 16:26:09.000 225 21261.41 340.29 43024.36 47992.25 2019-08-13 16:26:10.000 225 21261.36 340.25 43024.38 47992.26 2019-08-13 16:26:11.000 225 21261.34 340.23 43024.37 47992.30 2019-08-13 16:26:12.000 225 21261.34 340.20 43024.41 47992.30 2019-08-13 16:26:13.000 225 21261.29 340.20 43024.48 47992.31 2019-08-13 16:26:14.000 225 21261.26 340.20 43024.51 47992.31 2019-08-13 16:26:15.000 225 21261.22 340.21 43024.52 47992.34 2019-08-13 16:26:16.000 225 21261.14 340.22 43024.57 47992.36 2019-08-13 16:26:17.000 225 21261.06 340.25 43024.59 47992.36 2019-08-13 16:26:18.000 225 21261.03 340.31 43024.62 47992.35 2019-08-13 16:26:19.000 225 21260.97 340.33 43024.61 47992.32 2019-08-13 16:26:20.000 225 21260.92 340.34 43024.61 47992.30 2019-08-13 16:26:21.000 225 21260.84 340.37 43024.64 47992.29 2019-08-13 16:26:22.000 225 21260.80 340.43 43024.64 47992.28 2019-08-13 16:26:23.000 225 21260.80 340.49 43024.62 47992.25 2019-08-13 16:26:24.000 225 21260.75 340.52 43024.60 47992.21 2019-08-13 16:26:25.000 225 21260.69 340.55 43024.58 47992.17 2019-08-13 16:26:26.000 225 21260.68 340.59 43024.56 47992.16 2019-08-13 16:26:27.000 225 21260.62 340.61 43024.53 47992.11 2019-08-13 16:26:28.000 225 21260.60 340.64 43024.53 47992.08 2019-08-13 16:26:29.000 225 21260.60 340.67 43024.50 47992.06 2019-08-13 16:26:30.000 225 21260.56 340.70 43024.53 47992.04 2019-08-13 16:26:31.000 225 21260.52 340.72 43024.55 47992.06 2019-08-13 16:26:32.000 225 21260.50 340.75 43024.52 47992.01 2019-08-13 16:26:33.000 225 21260.50 340.80 43024.51 47992.01 2019-08-13 16:26:34.000 225 21260.49 340.84 43024.52 47992.01 2019-08-13 16:26:35.000 225 21260.48 340.86 43024.55 47992.01 2019-08-13 16:26:36.000 225 21260.45 340.88 43024.52 47992.00 2019-08-13 16:26:37.000 225 21260.44 340.90 43024.55 47992.02 2019-08-13 16:26:38.000 225 21260.40 340.92 43024.55 47991.99 2019-08-13 16:26:39.000 225 21260.37 340.94 43024.59 47992.03 2019-08-13 16:26:40.000 225 21260.33 340.97 43024.58 47992.02 2019-08-13 16:26:41.000 225 21260.31 340.99 43024.59 47991.95 2019-08-13 16:26:42.000 225 21260.30 341.03 43024.56 47991.96 2019-08-13 16:26:43.000 225 21260.24 341.04 43024.56 47991.95 2019-08-13 16:26:44.000 225 21260.21 341.05 43024.58 47991.94 2019-08-13 16:26:45.000 225 21260.22 341.04 43024.61 47991.96 2019-08-13 16:26:46.000 225 21260.22 341.03 43024.60 47991.93 2019-08-13 16:26:47.000 225 21260.17 341.06 43024.60 47991.94 2019-08-13 16:26:48.000 225 21260.14 341.06 43024.60 47991.93 2019-08-13 16:26:49.000 225 21260.10 341.06 43024.65 47991.91 2019-08-13 16:26:50.000 225 21260.08 341.08 43024.65 47991.92 2019-08-13 16:26:51.000 225 21260.08 341.11 43024.64 47991.96 2019-08-13 16:26:52.000 225 21260.09 341.14 43024.67 47991.99 2019-08-13 16:26:53.000 225 21260.10 341.15 43024.68 47991.99 2019-08-13 16:26:54.000 225 21260.11 341.21 43024.70 47991.98 2019-08-13 16:26:55.000 225 21260.13 341.27 43024.71 47991.99 2019-08-13 16:26:56.000 225 21260.13 341.31 43024.64 47991.98 2019-08-13 16:26:57.000 225 21260.11 341.37 43024.61 47991.94 2019-08-13 16:26:58.000 225 21260.12 341.43 43024.58 47991.94 2019-08-13 16:26:59.000 225 21260.12 341.51 43024.57 47991.93 2019-08-13 16:27:00.000 225 21260.17 341.53 43024.60 47991.90 2019-08-13 16:27:01.000 225 21260.21 341.56 43024.58 47991.91 2019-08-13 16:27:02.000 225 21260.24 341.55 43024.61 47991.95 2019-08-13 16:27:03.000 225 21260.21 341.62 43024.65 47991.98 2019-08-13 16:27:04.000 225 21260.22 341.67 43024.64 47991.94 2019-08-13 16:27:05.000 225 21260.21 341.70 43024.65 47991.96 2019-08-13 16:27:06.000 225 21260.18 341.73 43024.60 47991.90 2019-08-13 16:27:07.000 225 21260.15 341.79 43024.64 47991.93 2019-08-13 16:27:08.000 225 21260.12 341.86 43024.61 47991.90 2019-08-13 16:27:09.000 225 21260.09 341.96 43024.59 47991.89 2019-08-13 16:27:10.000 225 21260.04 342.02 43024.57 47991.84 2019-08-13 16:27:11.000 225 21259.96 342.09 43024.52 47991.79 2019-08-13 16:27:12.000 225 21259.95 342.12 43024.48 47991.76 2019-08-13 16:27:13.000 225 21259.92 342.17 43024.48 47991.73 2019-08-13 16:27:14.000 225 21259.92 342.17 43024.48 47991.69 2019-08-13 16:27:15.000 225 21259.90 342.14 43024.49 47991.67 2019-08-13 16:27:16.000 225 21259.87 342.12 43024.50 47991.69 2019-08-13 16:27:17.000 225 21259.82 342.09 43024.50 47991.69 2019-08-13 16:27:18.000 225 21259.81 342.10 43024.54 47991.67 2019-08-13 16:27:19.000 225 21259.76 342.10 43024.55 47991.66 2019-08-13 16:27:20.000 225 21259.74 342.12 43024.54 47991.66 2019-08-13 16:27:21.000 225 21259.75 342.14 43024.55 47991.66 2019-08-13 16:27:22.000 225 21259.74 342.15 43024.52 47991.65 2019-08-13 16:27:23.000 225 21259.70 342.16 43024.56 47991.66 2019-08-13 16:27:24.000 225 21259.69 342.20 43024.54 47991.65 2019-08-13 16:27:25.000 225 21259.66 342.21 43024.51 47991.65 2019-08-13 16:27:26.000 225 21259.69 342.20 43024.49 47991.60 2019-08-13 16:27:27.000 225 21259.63 342.21 43024.48 47991.59 2019-08-13 16:27:28.000 225 21259.64 342.22 43024.46 47991.60 2019-08-13 16:27:29.000 225 21259.62 342.20 43024.46 47991.60 2019-08-13 16:27:30.000 225 21259.59 342.18 43024.45 47991.58 2019-08-13 16:27:31.000 225 21259.55 342.18 43024.46 47991.57 2019-08-13 16:27:32.000 225 21259.49 342.20 43024.48 47991.50 2019-08-13 16:27:33.000 225 21259.43 342.20 43024.47 47991.50 2019-08-13 16:27:34.000 225 21259.36 342.21 43024.44 47991.45 2019-08-13 16:27:35.000 225 21259.29 342.21 43024.44 47991.41 2019-08-13 16:27:36.000 225 21259.21 342.17 43024.43 47991.37 2019-08-13 16:27:37.000 225 21259.14 342.15 43024.41 47991.36 2019-08-13 16:27:38.000 225 21259.06 342.16 43024.48 47991.34 2019-08-13 16:27:39.000 225 21259.02 342.13 43024.48 47991.30 2019-08-13 16:27:40.000 225 21258.96 342.11 43024.49 47991.30 2019-08-13 16:27:41.000 225 21258.90 342.12 43024.46 47991.28 2019-08-13 16:27:42.000 225 21258.88 342.10 43024.47 47991.24 2019-08-13 16:27:43.000 225 21258.86 342.10 43024.47 47991.22 2019-08-13 16:27:44.000 225 21258.84 342.08 43024.47 47991.21 2019-08-13 16:27:45.000 225 21258.82 342.06 43024.43 47991.22 2019-08-13 16:27:46.000 225 21258.81 342.03 43024.44 47991.20 2019-08-13 16:27:47.000 225 21258.80 342.01 43024.42 47991.15 2019-08-13 16:27:48.000 225 21258.78 342.01 43024.41 47991.14 2019-08-13 16:27:49.000 225 21258.77 341.95 43024.41 47991.14 2019-08-13 16:27:50.000 225 21258.75 341.92 43024.41 47991.15 2019-08-13 16:27:51.000 225 21258.75 341.88 43024.42 47991.12 2019-08-13 16:27:52.000 225 21258.72 341.84 43024.43 47991.13 2019-08-13 16:27:53.000 225 21258.71 341.83 43024.42 47991.13 2019-08-13 16:27:54.000 225 21258.73 341.83 43024.45 47991.13 2019-08-13 16:27:55.000 225 21258.71 341.84 43024.45 47991.16 2019-08-13 16:27:56.000 225 21258.73 341.81 43024.42 47991.14 2019-08-13 16:27:57.000 225 21258.73 341.82 43024.43 47991.12 2019-08-13 16:27:58.000 225 21258.75 341.82 43024.45 47991.15 2019-08-13 16:27:59.000 225 21258.74 341.80 43024.45 47991.15 2019-08-13 16:28:00.000 225 21258.79 341.79 43024.45 47991.19 2019-08-13 16:28:01.000 225 21258.77 341.78 43024.43 47991.14 2019-08-13 16:28:02.000 225 21258.74 341.77 43024.39 47991.15 2019-08-13 16:28:03.000 225 21258.68 341.77 43024.38 47991.14 2019-08-13 16:28:04.000 225 21258.67 341.76 43024.35 47991.05 2019-08-13 16:28:05.000 225 21258.64 341.73 43024.33 47991.06 2019-08-13 16:28:06.000 225 21258.69 341.69 43024.31 47991.02 2019-08-13 16:28:07.000 225 21258.70 341.66 43024.30 47991.04 2019-08-13 16:28:08.000 225 21258.69 341.62 43024.29 47991.01 2019-08-13 16:28:09.000 225 21258.70 341.62 43024.30 47991.00 2019-08-13 16:28:10.000 225 21258.76 341.59 43024.33 47991.03 2019-08-13 16:28:11.000 225 21258.79 341.54 43024.29 47991.07 2019-08-13 16:28:12.000 225 21258.86 341.52 43024.31 47991.06 2019-08-13 16:28:13.000 225 21258.96 341.51 43024.34 47991.11 2019-08-13 16:28:14.000 225 21258.98 341.49 43024.35 47991.12 2019-08-13 16:28:15.000 225 21259.00 341.49 43024.32 47991.15 2019-08-13 16:28:16.000 225 21259.03 341.46 43024.33 47991.14 2019-08-13 16:28:17.000 225 21259.05 341.44 43024.33 47991.17 2019-08-13 16:28:18.000 225 21259.08 341.46 43024.31 47991.18 2019-08-13 16:28:19.000 225 21259.13 341.42 43024.35 47991.19 2019-08-13 16:28:20.000 225 21259.18 341.41 43024.36 47991.22 2019-08-13 16:28:21.000 225 21259.26 341.36 43024.35 47991.24 2019-08-13 16:28:22.000 225 21259.31 341.33 43024.33 47991.29 2019-08-13 16:28:23.000 225 21259.41 341.26 43024.38 47991.34 2019-08-13 16:28:24.000 225 21259.49 341.21 43024.39 47991.39 2019-08-13 16:28:25.000 225 21259.55 341.19 43024.40 47991.44 2019-08-13 16:28:26.000 225 21259.55 341.18 43024.42 47991.49 2019-08-13 16:28:27.000 225 21259.62 341.16 43024.43 47991.53 2019-08-13 16:28:28.000 225 21259.64 341.16 43024.46 47991.56 2019-08-13 16:28:29.000 225 21259.65 341.13 43024.49 47991.60 2019-08-13 16:28:30.000 225 21259.68 341.14 43024.48 47991.59 2019-08-13 16:28:31.000 225 21259.67 341.14 43024.47 47991.61 2019-08-13 16:28:32.000 225 21259.70 341.13 43024.49 47991.61 2019-08-13 16:28:33.000 225 21259.71 341.13 43024.49 47991.63 2019-08-13 16:28:34.000 225 21259.68 341.15 43024.50 47991.63 2019-08-13 16:28:35.000 225 21259.65 341.15 43024.52 47991.62 2019-08-13 16:28:36.000 225 21259.60 341.17 43024.55 47991.65 2019-08-13 16:28:37.000 225 21259.55 341.21 43024.53 47991.59 2019-08-13 16:28:38.000 225 21259.49 341.27 43024.50 47991.59 2019-08-13 16:28:39.000 225 21259.44 341.32 43024.46 47991.54 2019-08-13 16:28:40.000 225 21259.41 341.32 43024.48 47991.46 2019-08-13 16:28:41.000 225 21259.37 341.31 43024.48 47991.47 2019-08-13 16:28:42.000 225 21259.33 341.31 43024.48 47991.45 2019-08-13 16:28:43.000 225 21259.32 341.33 43024.47 47991.45 2019-08-13 16:28:44.000 225 21259.28 341.36 43024.45 47991.43 2019-08-13 16:28:45.000 225 21259.27 341.34 43024.47 47991.42 2019-08-13 16:28:46.000 225 21259.23 341.35 43024.46 47991.41 2019-08-13 16:28:47.000 225 21259.15 341.34 43024.51 47991.37 2019-08-13 16:28:48.000 225 21259.10 341.34 43024.52 47991.38 2019-08-13 16:28:49.000 225 21259.05 341.35 43024.57 47991.38 2019-08-13 16:28:50.000 225 21258.99 341.36 43024.59 47991.36 2019-08-13 16:28:51.000 225 21258.94 341.37 43024.62 47991.38 2019-08-13 16:28:52.000 225 21258.89 341.42 43024.63 47991.39 2019-08-13 16:28:53.000 225 21258.81 341.46 43024.64 47991.36 2019-08-13 16:28:54.000 225 21258.78 341.46 43024.60 47991.33 2019-08-13 16:28:55.000 225 21258.78 341.47 43024.62 47991.32 2019-08-13 16:28:56.000 225 21258.77 341.46 43024.66 47991.33 2019-08-13 16:28:57.000 225 21258.77 341.43 43024.65 47991.33 2019-08-13 16:28:58.000 225 21258.78 341.44 43024.67 47991.34 2019-08-13 16:28:59.000 225 21258.80 341.42 43024.68 47991.41 2019-08-13 16:29:00.000 225 21258.81 341.44 43024.72 47991.42 2019-08-13 16:29:01.000 225 21258.84 341.46 43024.74 47991.44 2019-08-13 16:29:02.000 225 21258.90 341.48 43024.77 47991.46 2019-08-13 16:29:03.000 225 21258.97 341.49 43024.76 47991.51 2019-08-13 16:29:04.000 225 21259.02 341.50 43024.76 47991.53 2019-08-13 16:29:05.000 225 21259.06 341.52 43024.75 47991.55 2019-08-13 16:29:06.000 225 21259.11 341.54 43024.74 47991.58 2019-08-13 16:29:07.000 225 21259.17 341.57 43024.76 47991.62 2019-08-13 16:29:08.000 225 21259.28 341.64 43024.73 47991.63 2019-08-13 16:29:09.000 225 21259.43 341.71 43024.69 47991.65 2019-08-13 16:29:10.000 225 21259.52 341.76 43024.64 47991.70 2019-08-13 16:29:11.000 225 21259.63 341.77 43024.61 47991.72 2019-08-13 16:29:12.000 225 21259.71 341.77 43024.57 47991.70 2019-08-13 16:29:13.000 225 21259.77 341.80 43024.61 47991.73 2019-08-13 16:29:14.000 225 21259.83 341.80 43024.57 47991.75 2019-08-13 16:29:15.000 225 21259.89 341.83 43024.56 47991.75 2019-08-13 16:29:16.000 225 21259.90 341.89 43024.52 47991.76 2019-08-13 16:29:17.000 225 21259.95 341.90 43024.50 47991.75 2019-08-13 16:29:18.000 225 21259.91 341.92 43024.47 47991.75 2019-08-13 16:29:19.000 225 21259.96 341.96 43024.43 47991.74 2019-08-13 16:29:20.000 225 21260.03 341.97 43024.43 47991.74 2019-08-13 16:29:21.000 225 21260.11 341.96 43024.41 47991.75 2019-08-13 16:29:22.000 225 21260.16 341.99 43024.38 47991.76 2019-08-13 16:29:23.000 225 21260.22 342.02 43024.40 47991.76 2019-08-13 16:29:24.000 225 21260.27 342.02 43024.39 47991.81 2019-08-13 16:29:25.000 225 21260.30 342.01 43024.42 47991.83 2019-08-13 16:29:26.000 225 21260.35 342.02 43024.40 47991.81 2019-08-13 16:29:27.000 225 21260.38 342.05 43024.42 47991.86 2019-08-13 16:29:28.000 225 21260.39 342.07 43024.40 47991.87 2019-08-13 16:29:29.000 225 21260.42 342.11 43024.42 47991.89 2019-08-13 16:29:30.000 225 21260.44 342.16 43024.43 47991.92 2019-08-13 16:29:31.000 225 21260.44 342.21 43024.44 47991.91 2019-08-13 16:29:32.000 225 21260.46 342.18 43024.46 47991.90 2019-08-13 16:29:33.000 225 21260.47 342.21 43024.43 47991.91 2019-08-13 16:29:34.000 225 21260.44 342.24 43024.43 47991.91 2019-08-13 16:29:35.000 225 21260.42 342.28 43024.45 47991.92 2019-08-13 16:29:36.000 225 21260.43 342.30 43024.41 47991.89 2019-08-13 16:29:37.000 225 21260.43 342.31 43024.38 47991.93 2019-08-13 16:29:38.000 225 21260.43 342.34 43024.41 47991.89 2019-08-13 16:29:39.000 225 21260.42 342.34 43024.39 47991.92 2019-08-13 16:29:40.000 225 21260.42 342.34 43024.39 47991.93 2019-08-13 16:29:41.000 225 21260.44 342.36 43024.41 47991.92 2019-08-13 16:29:42.000 225 21260.44 342.40 43024.44 47991.89 2019-08-13 16:29:43.000 225 21260.45 342.44 43024.44 47991.90 2019-08-13 16:29:44.000 225 21260.44 342.47 43024.43 47991.92 2019-08-13 16:29:45.000 225 21260.41 342.47 43024.44 47991.90 2019-08-13 16:29:46.000 225 21260.37 342.45 43024.44 47991.87 2019-08-13 16:29:47.000 225 21260.36 342.43 43024.45 47991.89 2019-08-13 16:29:48.000 225 21260.36 342.44 43024.49 47991.86 2019-08-13 16:29:49.000 225 21260.32 342.44 43024.52 47991.90 2019-08-13 16:29:50.000 225 21260.35 342.45 43024.54 47991.91 2019-08-13 16:29:51.000 225 21260.30 342.48 43024.54 47991.93 2019-08-13 16:29:52.000 225 21260.34 342.46 43024.55 47991.92 2019-08-13 16:29:53.000 225 21260.34 342.50 43024.55 47991.94 2019-08-13 16:29:54.000 225 21260.33 342.51 43024.53 47991.92 2019-08-13 16:29:55.000 225 21260.31 342.57 43024.52 47991.92 2019-08-13 16:29:56.000 225 21260.34 342.64 43024.48 47991.94 2019-08-13 16:29:57.000 225 21260.39 342.62 43024.51 47991.94 2019-08-13 16:29:58.000 225 21260.42 342.64 43024.52 47991.95 2019-08-13 16:29:59.000 225 21260.43 342.61 43024.51 47991.97 2019-08-13 16:30:00.000 225 21260.45 342.60 43024.56 47992.00 2019-08-13 16:30:01.000 225 21260.50 342.61 43024.58 47992.02 2019-08-13 16:30:02.000 225 21260.54 342.61 43024.60 47992.08 2019-08-13 16:30:03.000 225 21260.56 342.64 43024.61 47992.11 2019-08-13 16:30:04.000 225 21260.61 342.66 43024.59 47992.09 2019-08-13 16:30:05.000 225 21260.65 342.71 43024.58 47992.13 2019-08-13 16:30:06.000 225 21260.65 342.77 43024.60 47992.13 2019-08-13 16:30:07.000 225 21260.64 342.83 43024.60 47992.11 2019-08-13 16:30:08.000 225 21260.61 342.89 43024.57 47992.13 2019-08-13 16:30:09.000 225 21260.58 342.95 43024.52 47992.12 2019-08-13 16:30:10.000 225 21260.59 342.96 43024.52 47992.09 2019-08-13 16:30:11.000 225 21260.59 343.01 43024.52 47992.05 2019-08-13 16:30:12.000 225 21260.59 343.06 43024.50 47992.05 2019-08-13 16:30:13.000 225 21260.57 343.11 43024.49 47992.02 2019-08-13 16:30:14.000 225 21260.55 343.12 43024.48 47992.00 2019-08-13 16:30:15.000 225 21260.49 343.16 43024.43 47991.98 2019-08-13 16:30:16.000 225 21260.45 343.20 43024.45 47991.97 2019-08-13 16:30:17.000 225 21260.39 343.27 43024.45 47991.93 2019-08-13 16:30:18.000 225 21260.33 343.30 43024.43 47991.89 2019-08-13 16:30:19.000 225 21260.29 343.35 43024.42 47991.85 2019-08-13 16:30:20.000 225 21260.24 343.41 43024.43 47991.84 2019-08-13 16:30:21.000 225 21260.22 343.45 43024.39 47991.81 2019-08-13 16:30:22.000 225 21260.16 343.50 43024.39 47991.78 2019-08-13 16:30:23.000 225 21260.12 343.58 43024.39 47991.77 2019-08-13 16:30:24.000 225 21260.08 343.63 43024.35 47991.73 2019-08-13 16:30:25.000 225 21260.03 343.65 43024.33 47991.72 2019-08-13 16:30:26.000 225 21260.00 343.73 43024.31 47991.68 2019-08-13 16:30:27.000 225 21260.06 343.75 43024.33 47991.69 2019-08-13 16:30:28.000 225 21260.07 343.78 43024.33 47991.65 2019-08-13 16:30:29.000 225 21260.06 343.83 43024.33 47991.67 2019-08-13 16:30:30.000 225 21260.03 343.87 43024.32 47991.64 2019-08-13 16:30:31.000 225 21260.00 343.91 43024.34 47991.63 2019-08-13 16:30:32.000 225 21259.97 343.96 43024.33 47991.63 2019-08-13 16:30:33.000 225 21259.90 344.02 43024.35 47991.62 2019-08-13 16:30:34.000 225 21259.86 344.06 43024.40 47991.60 2019-08-13 16:30:35.000 225 21259.83 344.12 43024.34 47991.58 2019-08-13 16:30:36.000 225 21259.75 344.17 43024.35 47991.56 2019-08-13 16:30:37.000 225 21259.67 344.25 43024.35 47991.53 2019-08-13 16:30:38.000 225 21259.60 344.29 43024.35 47991.49 2019-08-13 16:30:39.000 225 21259.55 344.32 43024.31 47991.42 2019-08-13 16:30:40.000 225 21259.54 344.34 43024.31 47991.41 2019-08-13 16:30:41.000 225 21259.51 344.34 43024.29 47991.41 2019-08-13 16:30:42.000 225 21259.47 344.34 43024.33 47991.36 2019-08-13 16:30:43.000 225 21259.43 344.35 43024.34 47991.40 2019-08-13 16:30:44.000 225 21259.39 344.37 43024.37 47991.38 2019-08-13 16:30:45.000 225 21259.32 344.39 43024.35 47991.38 2019-08-13 16:30:46.000 225 21259.25 344.44 43024.41 47991.38 2019-08-13 16:30:47.000 225 21259.20 344.48 43024.45 47991.36 2019-08-13 16:30:48.000 225 21259.17 344.57 43024.41 47991.33 2019-08-13 16:30:49.000 225 21259.15 344.65 43024.39 47991.36 2019-08-13 16:30:50.000 225 21259.07 344.70 43024.41 47991.30 2019-08-13 16:30:51.000 225 21259.03 344.74 43024.35 47991.26 2019-08-13 16:30:52.000 225 21258.98 344.76 43024.33 47991.22 2019-08-13 16:30:53.000 225 21258.90 344.78 43024.34 47991.18 2019-08-13 16:30:54.000 225 21258.85 344.81 43024.35 47991.15 2019-08-13 16:30:55.000 225 21258.80 344.83 43024.35 47991.14 2019-08-13 16:30:56.000 225 21258.76 344.82 43024.37 47991.13 2019-08-13 16:30:57.000 225 21258.71 344.82 43024.42 47991.13 2019-08-13 16:30:58.000 225 21258.64 344.87 43024.41 47991.12 2019-08-13 16:30:59.000 225 21258.60 344.91 43024.38 47991.10 2019-08-13 16:31:00.000 225 21258.56 344.94 43024.41 47991.08 2019-08-13 16:31:01.000 225 21258.56 344.94 43024.39 47991.07 2019-08-13 16:31:02.000 225 21258.52 344.96 43024.43 47991.07 2019-08-13 16:31:03.000 225 21258.49 344.99 43024.41 47991.05 2019-08-13 16:31:04.000 225 21258.46 345.04 43024.42 47991.04 2019-08-13 16:31:05.000 225 21258.44 345.10 43024.43 47991.03 2019-08-13 16:31:06.000 225 21258.41 345.13 43024.43 47990.99 2019-08-13 16:31:07.000 225 21258.36 345.17 43024.40 47990.97 2019-08-13 16:31:08.000 225 21258.31 345.16 43024.38 47990.97 2019-08-13 16:31:09.000 225 21258.23 345.22 43024.44 47990.90 2019-08-13 16:31:10.000 225 21258.19 345.26 43024.39 47990.90 2019-08-13 16:31:11.000 225 21258.17 345.27 43024.38 47990.86 2019-08-13 16:31:12.000 225 21258.13 345.26 43024.39 47990.81 2019-08-13 16:31:13.000 225 21258.08 345.26 43024.34 47990.83 2019-08-13 16:31:14.000 225 21258.08 345.22 43024.38 47990.80 2019-08-13 16:31:15.000 225 21258.10 345.27 43024.38 47990.83 2019-08-13 16:31:16.000 225 21258.05 345.31 43024.37 47990.81 2019-08-13 16:31:17.000 225 21258.03 345.32 43024.37 47990.81 2019-08-13 16:31:18.000 225 21258.01 345.32 43024.34 47990.79 2019-08-13 16:31:19.000 225 21257.96 345.33 43024.30 47990.72 2019-08-13 16:31:20.000 225 21257.95 345.33 43024.31 47990.73 2019-08-13 16:31:21.000 225 21257.94 345.30 43024.33 47990.71 2019-08-13 16:31:22.000 225 21257.92 345.30 43024.30 47990.71 2019-08-13 16:31:23.000 225 21257.93 345.30 43024.28 47990.68 2019-08-13 16:31:24.000 225 21257.90 345.33 43024.31 47990.67 2019-08-13 16:31:25.000 225 21257.88 345.35 43024.27 47990.68 2019-08-13 16:31:26.000 225 21257.90 345.40 43024.25 47990.64 2019-08-13 16:31:27.000 225 21257.92 345.43 43024.24 47990.64 2019-08-13 16:31:28.000 225 21257.93 345.49 43024.23 47990.64 2019-08-13 16:31:29.000 225 21257.96 345.55 43024.23 47990.59 2019-08-13 16:31:30.000 225 21257.98 345.57 43024.20 47990.59 2019-08-13 16:31:31.000 225 21257.97 345.59 43024.18 47990.59 2019-08-13 16:31:32.000 225 21258.01 345.60 43024.16 47990.56 2019-08-13 16:31:33.000 225 21258.03 345.60 43024.15 47990.59 2019-08-13 16:31:34.000 225 21258.02 345.58 43024.15 47990.58 2019-08-13 16:31:35.000 225 21258.02 345.58 43024.18 47990.59 2019-08-13 16:31:36.000 225 21258.00 345.58 43024.20 47990.58 2019-08-13 16:31:37.000 225 21257.96 345.59 43024.20 47990.60 2019-08-13 16:31:38.000 225 21257.95 345.63 43024.16 47990.59 2019-08-13 16:31:39.000 225 21257.92 345.68 43024.15 47990.59 2019-08-13 16:31:40.000 225 21257.93 345.72 43024.13 47990.56 2019-08-13 16:31:41.000 225 21257.86 345.73 43024.13 47990.55 2019-08-13 16:31:42.000 225 21257.87 345.76 43024.12 47990.49 2019-08-13 16:31:43.000 225 21257.89 345.74 43024.14 47990.52 2019-08-13 16:31:44.000 225 21257.92 345.73 43024.15 47990.53 2019-08-13 16:31:45.000 225 21257.93 345.69 43024.19 47990.54 2019-08-13 16:31:46.000 225 21257.96 345.67 43024.21 47990.56 2019-08-13 16:31:47.000 225 21257.95 345.66 43024.25 47990.59 2019-08-13 16:31:48.000 225 21257.95 345.67 43024.24 47990.61 2019-08-13 16:31:49.000 225 21257.97 345.68 43024.23 47990.64 2019-08-13 16:31:50.000 225 21257.96 345.66 43024.24 47990.63 2019-08-13 16:31:51.000 225 21257.95 345.64 43024.25 47990.65 2019-08-13 16:31:52.000 225 21257.99 345.62 43024.28 47990.65 2019-08-13 16:31:53.000 225 21257.99 345.65 43024.27 47990.65 2019-08-13 16:31:54.000 225 21257.99 345.66 43024.31 47990.68 2019-08-13 16:31:55.000 225 21257.97 345.66 43024.32 47990.69 2019-08-13 16:31:56.000 225 21257.98 345.67 43024.31 47990.64 2019-08-13 16:31:57.000 225 21257.95 345.68 43024.30 47990.72 2019-08-13 16:31:58.000 225 21257.95 345.70 43024.28 47990.68 2019-08-13 16:31:59.000 225 21257.94 345.72 43024.32 47990.70 2019-08-13 16:32:00.000 225 21257.94 345.72 43024.34 47990.69 2019-08-13 16:32:01.000 225 21257.91 345.73 43024.37 47990.69 2019-08-13 16:32:02.000 225 21257.88 345.71 43024.36 47990.70 2019-08-13 16:32:03.000 225 21257.87 345.67 43024.36 47990.72 2019-08-13 16:32:04.000 225 21257.87 345.67 43024.37 47990.72 2019-08-13 16:32:05.000 225 21257.82 345.69 43024.39 47990.72 2019-08-13 16:32:06.000 225 21257.79 345.73 43024.38 47990.67 2019-08-13 16:32:07.000 225 21257.76 345.77 43024.37 47990.69 2019-08-13 16:32:08.000 225 21257.71 345.81 43024.31 47990.65 2019-08-13 16:32:09.000 225 21257.67 345.88 43024.32 47990.60 2019-08-13 16:32:10.000 225 21257.63 345.91 43024.28 47990.56 2019-08-13 16:32:11.000 225 21257.63 345.91 43024.27 47990.51 2019-08-13 16:32:12.000 225 21257.59 345.92 43024.23 47990.50 2019-08-13 16:32:13.000 225 21257.54 345.92 43024.25 47990.49 2019-08-13 16:32:14.000 225 21257.52 345.97 43024.26 47990.46 2019-08-13 16:32:15.000 225 21257.50 345.99 43024.25 47990.45 2019-08-13 16:32:16.000 225 21257.45 345.98 43024.26 47990.43 2019-08-13 16:32:17.000 225 21257.52 345.99 43024.21 47990.38 2019-08-13 16:32:18.000 225 21257.67 346.08 43024.22 47990.44 2019-08-13 16:32:19.000 225 21257.75 346.12 43024.22 47990.52 2019-08-13 16:32:20.000 225 21257.85 346.13 43024.18 47990.51 2019-08-13 16:32:21.000 225 21257.91 346.16 43024.17 47990.57 2019-08-13 16:32:22.000 225 21257.94 346.18 43024.20 47990.57 2019-08-13 16:32:23.000 225 21257.96 346.21 43024.20 47990.63 2019-08-13 16:32:24.000 225 21258.03 346.24 43024.23 47990.64 2019-08-13 16:32:25.000 225 21258.05 346.28 43024.24 47990.66 2019-08-13 16:32:26.000 225 21258.06 346.36 43024.24 47990.68 2019-08-13 16:32:27.000 225 21258.05 346.45 43024.22 47990.67 2019-08-13 16:32:28.000 225 21258.04 346.51 43024.18 47990.69 2019-08-13 16:32:29.000 225 21258.07 346.57 43024.17 47990.68 2019-08-13 16:32:30.000 225 21258.12 346.61 43024.18 47990.65 2019-08-13 16:32:31.000 225 21258.16 346.68 43024.21 47990.69 2019-08-13 16:32:32.000 225 21258.13 346.75 43024.19 47990.67 2019-08-13 16:32:33.000 225 21258.13 346.82 43024.20 47990.70 2019-08-13 16:32:34.000 225 21258.15 346.88 43024.17 47990.66 2019-08-13 16:32:35.000 225 21258.17 346.92 43024.17 47990.69 2019-08-13 16:32:36.000 225 21258.20 346.95 43024.15 47990.66 2019-08-13 16:32:37.000 225 21258.24 346.97 43024.15 47990.70 2019-08-13 16:32:38.000 225 21258.30 346.98 43024.15 47990.69 2019-08-13 16:32:39.000 225 21258.33 346.99 43024.19 47990.69 2019-08-13 16:32:40.000 225 21258.34 347.02 43024.16 47990.72 2019-08-13 16:32:41.000 225 21258.39 347.05 43024.13 47990.76 2019-08-13 16:32:42.000 225 21258.41 347.07 43024.16 47990.74 2019-08-13 16:32:43.000 225 21258.43 347.07 43024.16 47990.78 2019-08-13 16:32:44.000 225 21258.50 347.07 43024.18 47990.79 2019-08-13 16:32:45.000 225 21258.57 347.05 43024.23 47990.83 2019-08-13 16:32:46.000 225 21258.66 347.02 43024.24 47990.89 2019-08-13 16:32:47.000 225 21258.76 347.01 43024.24 47990.93 2019-08-13 16:32:48.000 225 21258.85 346.96 43024.27 47991.04 2019-08-13 16:32:49.000 225 21258.95 346.95 43024.33 47991.07 2019-08-13 16:32:50.000 225 21259.00 346.94 43024.35 47991.15 2019-08-13 16:32:51.000 225 21259.05 346.96 43024.38 47991.20 2019-08-13 16:32:52.000 225 21259.09 346.96 43024.41 47991.25 2019-08-13 16:32:53.000 225 21259.15 346.96 43024.42 47991.31 2019-08-13 16:32:54.000 225 21259.20 346.95 43024.43 47991.36 2019-08-13 16:32:55.000 225 21259.21 346.95 43024.50 47991.40 2019-08-13 16:32:56.000 225 21259.23 346.97 43024.53 47991.46 2019-08-13 16:32:57.000 225 21259.23 347.00 43024.56 47991.48 2019-08-13 16:32:58.000 225 21259.21 347.02 43024.57 47991.50 2019-08-13 16:32:59.000 225 21259.15 347.08 43024.58 47991.48 2019-08-13 16:33:00.000 225 21259.03 347.11 43024.57 47991.49 2019-08-13 16:33:01.000 225 21258.93 347.12 43024.57 47991.42 2019-08-13 16:33:02.000 225 21258.80 347.11 43024.51 47991.37 2019-08-13 16:33:03.000 225 21258.78 347.09 43024.57 47991.35 2019-08-13 16:33:04.000 225 21258.78 347.07 43024.60 47991.34 2019-08-13 16:33:05.000 225 21258.80 347.04 43024.62 47991.34 2019-08-13 16:33:06.000 225 21258.83 346.96 43024.64 47991.37 2019-08-13 16:33:07.000 225 21258.90 346.93 43024.69 47991.42 2019-08-13 16:33:08.000 225 21258.93 346.88 43024.73 47991.46 2019-08-13 16:33:09.000 225 21258.96 346.87 43024.72 47991.47 2019-08-13 16:33:10.000 225 21259.00 346.83 43024.72 47991.55 2019-08-13 16:33:11.000 225 21259.06 346.80 43024.75 47991.57 2019-08-13 16:33:12.000 225 21259.10 346.78 43024.76 47991.59 2019-08-13 16:33:13.000 225 21259.14 346.77 43024.76 47991.64 2019-08-13 16:33:14.000 225 21259.20 346.74 43024.79 47991.65 2019-08-13 16:33:15.000 225 21259.23 346.71 43024.78 47991.65 2019-08-13 16:33:16.000 225 21259.29 346.70 43024.77 47991.71 2019-08-13 16:33:17.000 225 21259.37 346.65 43024.78 47991.72 2019-08-13 16:33:18.000 225 21259.42 346.63 43024.82 47991.79 2019-08-13 16:33:19.000 225 21259.45 346.61 43024.83 47991.81 2019-08-13 16:33:20.000 225 21259.48 346.57 43024.82 47991.82 2019-08-13 16:33:21.000 225 21259.51 346.54 43024.86 47991.86 2019-08-13 16:33:22.000 225 21259.55 346.53 43024.88 47991.89 2019-08-13 16:33:23.000 225 21259.55 346.51 43024.87 47991.90 2019-08-13 16:33:24.000 225 21259.54 346.50 43024.84 47991.92 2019-08-13 16:33:25.000 225 21259.54 346.45 43024.88 47991.93 2019-08-13 16:33:26.000 225 21259.58 346.44 43024.88 47991.94 2019-08-13 16:33:27.000 225 21259.61 346.42 43024.89 47991.98 2019-08-13 16:33:28.000 225 21259.64 346.39 43024.87 47991.97 2019-08-13 16:33:29.000 225 21259.65 346.36 43024.89 47991.98 2019-08-13 16:33:30.000 225 21259.65 346.32 43024.90 47991.98 2019-08-13 16:33:31.000 225 21259.60 346.30 43024.89 47991.98 2019-08-13 16:33:32.000 225 21259.62 346.28 43024.89 47992.00 2019-08-13 16:33:33.000 225 21259.60 346.28 43024.90 47991.98 2019-08-13 16:33:34.000 225 21259.61 346.29 43024.88 47991.96 2019-08-13 16:33:35.000 225 21259.57 346.30 43024.86 47991.96 2019-08-13 16:33:36.000 225 21259.56 346.31 43024.83 47991.96 2019-08-13 16:33:37.000 225 21259.57 346.33 43024.76 47991.91 2019-08-13 16:33:38.000 225 21259.57 346.30 43024.77 47991.88 2019-08-13 16:33:39.000 225 21259.58 346.27 43024.77 47991.86 2019-08-13 16:33:40.000 225 21259.62 346.20 43024.77 47991.87 2019-08-13 16:33:41.000 225 21259.67 346.14 43024.77 47991.85 2019-08-13 16:33:42.000 225 21259.71 346.10 43024.78 47991.91 2019-08-13 16:33:43.000 225 21259.70 346.06 43024.76 47991.92 2019-08-13 16:33:44.000 225 21259.76 346.04 43024.77 47991.95 2019-08-13 16:33:45.000 225 21259.77 346.03 43024.83 47991.95 2019-08-13 16:33:46.000 225 21259.81 345.97 43024.83 47991.99 2019-08-13 16:33:47.000 225 21259.81 345.92 43024.81 47992.02 2019-08-13 16:33:48.000 225 21259.89 345.85 43024.87 47992.05 2019-08-13 16:33:49.000 225 21259.93 345.80 43024.89 47992.08 2019-08-13 16:33:50.000 225 21260.03 345.74 43024.87 47992.14 2019-08-13 16:33:51.000 225 21260.09 345.71 43024.91 47992.17 2019-08-13 16:33:52.000 225 21260.15 345.68 43024.92 47992.20 2019-08-13 16:33:53.000 225 21260.22 345.67 43024.92 47992.25 2019-08-13 16:33:54.000 225 21260.27 345.68 43024.93 47992.27 2019-08-13 16:33:55.000 225 21260.31 345.64 43024.94 47992.30 2019-08-13 16:33:56.000 225 21260.35 345.63 43024.96 47992.34 2019-08-13 16:33:57.000 225 21260.45 345.62 43024.99 47992.37 2019-08-13 16:33:58.000 225 21260.51 345.60 43024.97 47992.39 2019-08-13 16:33:59.000 225 21260.56 345.58 43024.96 47992.43 2019-08-13 16:34:00.000 225 21260.63 345.54 43024.95 47992.47 2019-08-13 16:34:01.000 225 21260.75 345.48 43025.01 47992.49 2019-08-13 16:34:02.000 225 21260.82 345.42 43025.05 47992.54 2019-08-13 16:34:03.000 225 21260.90 345.32 43025.04 47992.62 2019-08-13 16:34:04.000 225 21260.94 345.28 43025.10 47992.68 2019-08-13 16:34:05.000 225 21260.99 345.27 43025.12 47992.76 2019-08-13 16:34:06.000 225 21261.01 345.28 43025.17 47992.77 2019-08-13 16:34:07.000 225 21261.07 345.28 43025.21 47992.83 2019-08-13 16:34:08.000 225 21261.08 345.29 43025.20 47992.87 2019-08-13 16:34:09.000 225 21261.09 345.30 43025.20 47992.88 2019-08-13 16:34:10.000 225 21261.14 345.29 43025.20 47992.88 2019-08-13 16:34:11.000 225 21261.19 345.28 43025.18 47992.90 2019-08-13 16:34:12.000 225 21261.23 345.28 43025.20 47992.93 2019-08-13 16:34:13.000 225 21261.23 345.28 43025.18 47992.95 2019-08-13 16:34:14.000 225 21261.24 345.27 43025.19 47992.94 2019-08-13 16:34:15.000 225 21261.24 345.24 43025.22 47992.95 2019-08-13 16:34:16.000 225 21261.23 345.23 43025.21 47992.98 2019-08-13 16:34:17.000 225 21261.17 345.25 43025.23 47992.97 2019-08-13 16:34:18.000 225 21261.18 345.24 43025.25 47992.97 2019-08-13 16:34:19.000 225 21261.16 345.25 43025.21 47992.96 2019-08-13 16:34:20.000 225 21261.12 345.26 43025.22 47992.93 2019-08-13 16:34:21.000 225 21261.03 345.32 43025.23 47992.91 2019-08-13 16:34:22.000 225 21261.00 345.35 43025.19 47992.90 2019-08-13 16:34:23.000 225 21260.98 345.35 43025.16 47992.85 2019-08-13 16:34:24.000 225 21260.94 345.38 43025.14 47992.81 2019-08-13 16:34:25.000 225 21260.93 345.40 43025.16 47992.81 2019-08-13 16:34:26.000 225 21260.92 345.44 43025.13 47992.78 2019-08-13 16:34:27.000 225 21260.90 345.49 43025.11 47992.76 2019-08-13 16:34:28.000 225 21260.88 345.52 43025.09 47992.70 2019-08-13 16:34:29.000 225 21260.85 345.55 43025.10 47992.70 2019-08-13 16:34:30.000 225 21260.86 345.61 43025.08 47992.69 2019-08-13 16:34:31.000 225 21260.81 345.66 43025.09 47992.69 2019-08-13 16:34:32.000 225 21260.78 345.74 43025.05 47992.64 2019-08-13 16:34:33.000 225 21260.78 345.80 43025.01 47992.63 2019-08-13 16:34:34.000 225 21260.75 345.87 43024.97 47992.57 2019-08-13 16:34:35.000 225 21260.73 345.93 43024.93 47992.58 2019-08-13 16:34:36.000 225 21260.73 345.95 43024.90 47992.52 2019-08-13 16:34:37.000 225 21260.70 346.01 43024.90 47992.48 2019-08-13 16:34:38.000 225 21260.70 346.05 43024.88 47992.46 2019-08-13 16:34:39.000 225 21260.70 346.08 43024.85 47992.47 2019-08-13 16:34:40.000 225 21260.68 346.07 43024.86 47992.44 2019-08-13 16:34:41.000 225 21260.69 346.06 43024.86 47992.43 2019-08-13 16:34:42.000 225 21260.69 346.04 43024.87 47992.46 2019-08-13 16:34:43.000 225 21260.64 346.03 43024.91 47992.45 2019-08-13 16:34:44.000 225 21260.63 346.05 43024.92 47992.45 2019-08-13 16:34:45.000 225 21260.63 346.08 43024.93 47992.47 2019-08-13 16:34:46.000 225 21260.61 346.09 43024.92 47992.44 2019-08-13 16:34:47.000 225 21260.60 346.11 43024.91 47992.46 2019-08-13 16:34:48.000 225 21260.57 346.15 43024.91 47992.44 2019-08-13 16:34:49.000 225 21260.52 346.22 43024.93 47992.43 2019-08-13 16:34:50.000 225 21260.50 346.29 43024.89 47992.41 2019-08-13 16:34:51.000 225 21260.48 346.34 43024.89 47992.40 2019-08-13 16:34:52.000 225 21260.45 346.36 43024.90 47992.36 2019-08-13 16:34:53.000 225 21260.39 346.39 43024.92 47992.37 2019-08-13 16:34:54.000 225 21260.32 346.44 43024.90 47992.32 2019-08-13 16:34:55.000 225 21260.29 346.50 43024.90 47992.32 2019-08-13 16:34:56.000 225 21260.22 346.55 43024.90 47992.27 2019-08-13 16:34:57.000 225 21260.09 346.63 43024.87 47992.25 2019-08-13 16:34:58.000 225 21260.00 346.70 43024.83 47992.18 2019-08-13 16:34:59.000 225 21259.92 346.76 43024.81 47992.12 2019-08-13 16:35:00.000 225 21259.83 346.81 43024.79 47992.05 2019-08-13 16:35:01.000 225 21259.74 346.85 43024.79 47992.01 2019-08-13 16:35:02.000 225 21259.68 346.89 43024.79 47991.95 2019-08-13 16:35:03.000 225 21259.61 346.91 43024.77 47991.89 2019-08-13 16:35:04.000 225 21259.56 346.87 43024.75 47991.85 2019-08-13 16:35:05.000 225 21259.49 346.85 43024.78 47991.85 2019-08-13 16:35:06.000 225 21259.44 346.79 43024.80 47991.83 2019-08-13 16:35:07.000 225 21259.36 346.78 43024.85 47991.86 2019-08-13 16:35:08.000 225 21259.30 346.76 43024.92 47991.86 2019-08-13 16:35:09.000 225 21259.24 346.75 43024.95 47991.89 2019-08-13 16:35:10.000 225 21259.19 346.79 43024.99 47991.86 2019-08-13 16:35:11.000 225 21259.13 346.81 43025.00 47991.89 2019-08-13 16:35:12.000 225 21259.06 346.84 43024.99 47991.83 2019-08-13 16:35:13.000 225 21258.99 346.88 43024.98 47991.80 2019-08-13 16:35:14.000 225 21258.93 346.97 43024.97 47991.80 2019-08-13 16:35:15.000 225 21258.88 347.00 43024.94 47991.78 2019-08-13 16:35:16.000 225 21258.83 347.01 43024.98 47991.74 2019-08-13 16:35:17.000 225 21258.82 347.00 43025.01 47991.74 2019-08-13 16:35:18.000 225 21258.80 347.04 43025.03 47991.73 2019-08-13 16:35:19.000 225 21258.80 347.08 43025.01 47991.70 2019-08-13 16:35:20.000 225 21258.79 347.12 43025.00 47991.72 2019-08-13 16:35:21.000 225 21258.77 347.15 43025.00 47991.75 2019-08-13 16:35:22.000 225 21258.77 347.17 43025.02 47991.73 2019-08-13 16:35:23.000 225 21258.77 347.22 43025.01 47991.76 2019-08-13 16:35:24.000 225 21258.80 347.22 43025.03 47991.73 2019-08-13 16:35:25.000 225 21258.81 347.26 43025.00 47991.74 2019-08-13 16:35:26.000 225 21258.75 347.25 43025.01 47991.74 2019-08-13 16:35:27.000 225 21258.74 347.24 43024.99 47991.75 2019-08-13 16:35:28.000 225 21258.74 347.28 43025.03 47991.71 2019-08-13 16:35:29.000 225 21258.75 347.30 43025.02 47991.75 2019-08-13 16:35:30.000 225 21258.76 347.35 43024.98 47991.74 2019-08-13 16:35:31.000 225 21258.77 347.38 43025.01 47991.76 2019-08-13 16:35:32.000 225 21258.78 347.41 43025.00 47991.72 2019-08-13 16:35:33.000 225 21258.80 347.43 43024.98 47991.74 2019-08-13 16:35:34.000 225 21258.82 347.50 43024.98 47991.73 2019-08-13 16:35:35.000 225 21258.80 347.60 43024.97 47991.73 2019-08-13 16:35:36.000 225 21258.79 347.63 43024.95 47991.72 2019-08-13 16:35:37.000 225 21258.80 347.69 43024.93 47991.72 2019-08-13 16:35:38.000 225 21258.79 347.77 43024.88 47991.67 2019-08-13 16:35:39.000 225 21258.77 347.85 43024.88 47991.69 2019-08-13 16:35:40.000 225 21258.79 347.95 43024.88 47991.64 2019-08-13 16:35:41.000 225 21258.79 348.02 43024.82 47991.61 2019-08-13 16:35:42.000 225 21258.75 348.09 43024.81 47991.56 2019-08-13 16:35:43.000 225 21258.74 348.13 43024.79 47991.55 2019-08-13 16:35:44.000 225 21258.77 348.13 43024.81 47991.55 2019-08-13 16:35:45.000 225 21258.76 348.15 43024.79 47991.55 2019-08-13 16:35:46.000 225 21258.70 348.18 43024.82 47991.55 2019-08-13 16:35:47.000 225 21258.72 348.17 43024.81 47991.55 2019-08-13 16:35:48.000 225 21258.73 348.18 43024.82 47991.54 2019-08-13 16:35:49.000 225 21258.74 348.19 43024.85 47991.55 2019-08-13 16:35:50.000 225 21258.77 348.22 43024.84 47991.58 2019-08-13 16:35:51.000 225 21258.80 348.24 43024.85 47991.59 2019-08-13 16:35:52.000 225 21258.84 348.28 43024.86 47991.63 2019-08-13 16:35:53.000 225 21258.83 348.40 43024.87 47991.65 2019-08-13 16:35:54.000 225 21258.86 348.52 43024.83 47991.63 2019-08-13 16:35:55.000 225 21258.86 348.56 43024.78 47991.59 2019-08-13 16:35:56.000 225 21258.91 348.57 43024.76 47991.58 2019-08-13 16:35:57.000 225 21258.92 348.56 43024.76 47991.57 2019-08-13 16:35:58.000 225 21258.97 348.52 43024.84 47991.60 2019-08-13 16:35:59.000 225 21259.01 348.54 43024.88 47991.64 2019-08-13 16:36:00.000 225 21258.99 348.60 43024.91 47991.69 2019-08-13 16:36:01.000 225 21258.97 348.66 43024.94 47991.73 2019-08-13 16:36:02.000 225 21258.97 348.71 43024.99 47991.74 2019-08-13 16:36:03.000 225 21259.00 348.75 43025.00 47991.78 2019-08-13 16:36:04.000 225 21259.01 348.81 43024.97 47991.81 2019-08-13 16:36:05.000 225 21259.01 348.94 43025.03 47991.82 2019-08-13 16:36:06.000 225 21259.02 349.04 43025.01 47991.84 2019-08-13 16:36:07.000 225 21259.00 349.14 43025.01 47991.85 2019-08-13 16:36:08.000 225 21258.98 349.20 43025.00 47991.83 2019-08-13 16:36:09.000 225 21258.96 349.26 43025.00 47991.83 2019-08-13 16:36:10.000 225 21258.96 349.38 43025.00 47991.80 2019-08-13 16:36:11.000 225 21258.95 349.48 43024.96 47991.79 2019-08-13 16:36:12.000 225 21258.93 349.56 43024.92 47991.76 2019-08-13 16:36:13.000 225 21258.95 349.57 43024.92 47991.74 2019-08-13 16:36:14.000 225 21258.97 349.61 43024.90 47991.75 2019-08-13 16:36:15.000 225 21258.98 349.68 43024.92 47991.75 2019-08-13 16:36:16.000 225 21259.00 349.70 43024.93 47991.77 2019-08-13 16:36:17.000 225 21258.98 349.70 43024.95 47991.77 2019-08-13 16:36:18.000 225 21259.00 349.73 43024.97 47991.79 2019-08-13 16:36:19.000 225 21258.99 349.74 43024.98 47991.80 2019-08-13 16:36:20.000 225 21259.00 349.74 43025.03 47991.82 2019-08-13 16:36:21.000 225 21259.03 349.78 43025.04 47991.87 2019-08-13 16:36:22.000 225 21259.05 349.80 43025.04 47991.92 2019-08-13 16:36:23.000 225 21259.05 349.83 43025.09 47991.92 2019-08-13 16:36:24.000 225 21259.04 349.89 43025.09 47991.93 2019-08-13 16:36:25.000 225 21259.00 349.95 43025.10 47991.94 2019-08-13 16:36:26.000 225 21258.98 349.99 43025.13 47991.90 2019-08-13 16:36:27.000 225 21258.98 350.02 43025.12 47991.93 2019-08-13 16:36:28.000 225 21258.97 350.05 43025.12 47991.95 2019-08-13 16:36:29.000 225 21259.01 350.10 43025.12 47991.93 2019-08-13 16:36:30.000 225 21259.00 350.14 43025.11 47991.97 2019-08-13 16:36:31.000 225 21259.01 350.17 43025.09 47991.96 2019-08-13 16:36:32.000 225 21259.01 350.18 43025.13 47991.96 2019-08-13 16:36:33.000 225 21259.08 350.20 43025.15 47991.99 2019-08-13 16:36:34.000 225 21259.10 350.20 43025.16 47992.00 2019-08-13 16:36:35.000 225 21259.13 350.20 43025.18 47992.03 2019-08-13 16:36:36.000 225 21259.12 350.20 43025.21 47992.04 2019-08-13 16:36:37.000 225 21259.13 350.17 43025.19 47992.05 2019-08-13 16:36:38.000 225 21259.18 350.16 43025.24 47992.07 2019-08-13 16:36:39.000 225 21259.17 350.12 43025.25 47992.13 2019-08-13 16:36:40.000 225 21259.18 350.13 43025.25 47992.12 2019-08-13 16:36:41.000 225 21259.17 350.11 43025.26 47992.14 2019-08-13 16:36:42.000 225 21259.17 350.11 43025.28 47992.12 2019-08-13 16:36:43.000 225 21259.15 350.13 43025.30 47992.13 2019-08-13 16:36:44.000 225 21259.15 350.12 43025.29 47992.17 2019-08-13 16:36:45.000 225 21259.17 350.15 43025.31 47992.16 2019-08-13 16:36:46.000 225 21259.16 350.18 43025.32 47992.18 2019-08-13 16:36:47.000 225 21259.13 350.20 43025.29 47992.13 2019-08-13 16:36:48.000 225 21259.12 350.24 43025.29 47992.15 2019-08-13 16:36:49.000 225 21259.11 350.24 43025.28 47992.13 2019-08-13 16:36:50.000 225 21259.15 350.21 43025.26 47992.10 2019-08-13 16:36:51.000 225 21259.20 350.17 43025.24 47992.13 2019-08-13 16:36:52.000 225 21259.25 350.13 43025.26 47992.15 2019-08-13 16:36:53.000 225 21259.29 350.09 43025.31 47992.21 2019-08-13 16:36:54.000 225 21259.33 350.06 43025.36 47992.25 2019-08-13 16:36:55.000 225 21259.37 350.05 43025.36 47992.27 2019-08-13 16:36:56.000 225 21259.38 350.06 43025.39 47992.32 2019-08-13 16:36:57.000 225 21259.41 350.08 43025.37 47992.30 2019-08-13 16:36:58.000 225 21259.42 350.04 43025.39 47992.34 2019-08-13 16:36:59.000 225 21259.50 349.99 43025.43 47992.35 2019-08-13 16:37:00.000 225 21259.57 349.94 43025.45 47992.41 2019-08-13 16:37:01.000 225 21259.62 349.92 43025.44 47992.44 2019-08-13 16:37:02.000 225 21259.67 349.91 43025.49 47992.51 2019-08-13 16:37:03.000 225 21259.69 349.94 43025.46 47992.53 2019-08-13 16:37:04.000 225 21259.75 349.94 43025.50 47992.56 2019-08-13 16:37:05.000 225 21259.80 349.99 43025.50 47992.61 2019-08-13 16:37:06.000 225 21259.86 350.00 43025.48 47992.58 2019-08-13 16:37:07.000 225 21259.90 349.98 43025.48 47992.64 2019-08-13 16:37:08.000 225 21259.95 349.97 43025.51 47992.64 2019-08-13 16:37:09.000 225 21259.97 349.98 43025.50 47992.63 2019-08-13 16:37:10.000 225 21260.01 349.98 43025.49 47992.69 2019-08-13 16:37:11.000 225 21260.08 349.97 43025.47 47992.74 2019-08-13 16:37:12.000 225 21260.08 349.98 43025.48 47992.73 2019-08-13 16:37:13.000 225 21260.09 349.99 43025.47 47992.78 2019-08-13 16:37:14.000 225 21260.16 349.97 43025.46 47992.75 2019-08-13 16:37:15.000 225 21260.19 349.97 43025.48 47992.78 2019-08-13 16:37:16.000 225 21260.21 349.98 43025.51 47992.79 2019-08-13 16:37:17.000 225 21260.22 349.97 43025.52 47992.82 2019-08-13 16:37:18.000 225 21260.25 349.93 43025.55 47992.87 2019-08-13 16:37:19.000 225 21260.28 349.92 43025.60 47992.88 2019-08-13 16:37:20.000 225 21260.29 349.93 43025.60 47992.89 2019-08-13 16:37:21.000 225 21260.29 349.93 43025.61 47992.93 2019-08-13 16:37:22.000 225 21260.29 349.91 43025.60 47992.94 2019-08-13 16:37:23.000 225 21260.32 349.89 43025.60 47992.97 2019-08-13 16:37:24.000 225 21260.37 349.87 43025.66 47992.99 2019-08-13 16:37:25.000 225 21260.34 349.84 43025.69 47993.02 2019-08-13 16:37:26.000 225 21260.32 349.79 43025.72 47993.02 2019-08-13 16:37:27.000 225 21260.32 349.80 43025.74 47993.06 2019-08-13 16:37:28.000 225 21260.30 349.80 43025.76 47993.08 2019-08-13 16:37:29.000 225 21260.30 349.78 43025.74 47993.06 2019-08-13 16:37:30.000 225 21260.31 349.75 43025.74 47993.10 2019-08-13 16:37:31.000 225 21260.33 349.72 43025.79 47993.09 2019-08-13 16:37:32.000 225 21260.32 349.70 43025.81 47993.10 2019-08-13 16:37:33.000 225 21260.31 349.67 43025.82 47993.12 2019-08-13 16:37:34.000 225 21260.34 349.64 43025.82 47993.17 2019-08-13 16:37:35.000 225 21260.37 349.62 43025.82 47993.17 2019-08-13 16:37:36.000 225 21260.36 349.61 43025.87 47993.19 2019-08-13 16:37:37.000 225 21260.33 349.61 43025.89 47993.22 2019-08-13 16:37:38.000 225 21260.34 349.61 43025.93 47993.28 2019-08-13 16:37:39.000 225 21260.38 349.58 43025.95 47993.25 2019-08-13 16:37:40.000 225 21260.41 349.55 43025.97 47993.30 2019-08-13 16:37:41.000 225 21260.44 349.50 43025.97 47993.31 2019-08-13 16:37:42.000 225 21260.47 349.48 43026.01 47993.33 2019-08-13 16:37:43.000 225 21260.51 349.42 43026.01 47993.36 2019-08-13 16:37:44.000 225 21260.56 349.36 43026.01 47993.42 2019-08-13 16:37:45.000 225 21260.59 349.31 43026.02 47993.46 2019-08-13 16:37:46.000 225 21260.65 349.26 43026.10 47993.48 2019-08-13 16:37:47.000 225 21260.72 349.23 43026.10 47993.54 2019-08-13 16:37:48.000 225 21260.77 349.19 43026.10 47993.57 2019-08-13 16:37:49.000 225 21260.82 349.19 43026.14 47993.60 2019-08-13 16:37:50.000 225 21260.91 349.15 43026.13 47993.65 2019-08-13 16:37:51.000 225 21260.94 349.14 43026.11 47993.65 2019-08-13 16:37:52.000 225 21260.99 349.12 43026.10 47993.69 2019-08-13 16:37:53.000 225 21261.04 349.11 43026.11 47993.73 2019-08-13 16:37:54.000 225 21261.10 349.06 43026.09 47993.74 2019-08-13 16:37:55.000 225 21261.13 349.06 43026.13 47993.77 2019-08-13 16:37:56.000 225 21261.19 349.04 43026.15 47993.80 2019-08-13 16:37:57.000 225 21261.26 349.00 43026.16 47993.83 2019-08-13 16:37:58.000 225 21261.30 349.00 43026.16 47993.83 2019-08-13 16:37:59.000 225 21261.38 349.00 43026.18 47993.92 2019-08-13 16:38:00.000 225 21261.40 349.04 43026.20 47993.91 2019-08-13 16:38:01.000 225 21261.42 349.03 43026.21 47993.95 2019-08-13 16:38:02.000 225 21261.46 349.02 43026.19 47993.96 2019-08-13 16:38:03.000 225 21261.49 348.98 43026.19 47993.99 2019-08-13 16:38:04.000 225 21261.52 348.97 43026.18 47994.02 2019-08-13 16:38:05.000 225 21261.56 348.92 43026.21 47994.04 2019-08-13 16:38:06.000 225 21261.59 348.88 43026.20 47994.04 2019-08-13 16:38:07.000 225 21261.63 348.88 43026.22 47994.05 2019-08-13 16:38:08.000 225 21261.66 348.81 43026.22 47994.10 2019-08-13 16:38:09.000 225 21261.67 348.75 43026.20 47994.10 2019-08-13 16:38:10.000 225 21261.68 348.70 43026.27 47994.12 2019-08-13 16:38:11.000 225 21261.67 348.66 43026.27 47994.11 2019-08-13 16:38:12.000 225 21261.71 348.63 43026.21 47994.12 2019-08-13 16:38:13.000 225 21261.74 348.59 43026.22 47994.15 2019-08-13 16:38:14.000 225 21261.79 348.55 43026.26 47994.15 2019-08-13 16:38:15.000 225 21261.77 348.55 43026.28 47994.18 2019-08-13 16:38:16.000 225 21261.81 348.58 43026.31 47994.20 2019-08-13 16:38:17.000 225 21261.82 348.60 43026.31 47994.19 2019-08-13 16:38:18.000 225 21261.86 348.61 43026.27 47994.21 2019-08-13 16:38:19.000 225 21261.86 348.64 43026.26 47994.20 2019-08-13 16:38:20.000 225 21261.88 348.67 43026.26 47994.23 2019-08-13 16:38:21.000 225 21261.84 348.72 43026.24 47994.17 2019-08-13 16:38:22.000 225 21261.80 348.77 43026.25 47994.18 2019-08-13 16:38:23.000 225 21261.76 348.84 43026.18 47994.17 2019-08-13 16:38:24.000 225 21261.76 348.91 43026.15 47994.13 2019-08-13 16:38:25.000 225 21261.72 348.95 43026.16 47994.10 2019-08-13 16:38:26.000 225 21261.76 348.98 43026.12 47994.09 2019-08-13 16:38:27.000 225 21261.74 349.02 43026.13 47994.05 2019-08-13 16:38:28.000 225 21261.71 349.05 43026.12 47994.06 2019-08-13 16:38:29.000 225 21261.64 349.12 43026.10 47994.04 2019-08-13 16:38:30.000 225 21261.60 349.14 43026.09 47993.99 2019-08-13 16:38:31.000 225 21261.56 349.19 43026.12 47993.98 2019-08-13 16:38:32.000 225 21261.52 349.26 43026.15 47993.95 2019-08-13 16:38:33.000 225 21261.46 349.36 43026.10 47993.95 2019-08-13 16:38:34.000 225 21261.39 349.42 43026.02 47993.88 2019-08-13 16:38:35.000 225 21261.34 349.48 43025.99 47993.84 2019-08-13 16:38:36.000 225 21261.30 349.54 43025.93 47993.77 2019-08-13 16:38:37.000 225 21261.25 349.59 43025.90 47993.73 2019-08-13 16:38:38.000 225 21261.23 349.60 43025.90 47993.65 2019-08-13 16:38:39.000 225 21261.19 349.65 43025.88 47993.62 2019-08-13 16:38:40.000 225 21261.11 349.67 43025.86 47993.59 2019-08-13 16:38:41.000 225 21261.04 349.72 43025.86 47993.56 2019-08-13 16:38:42.000 225 21260.97 349.74 43025.86 47993.51 2019-08-13 16:38:43.000 225 21260.91 349.78 43025.84 47993.47 2019-08-13 16:38:44.000 225 21260.87 349.80 43025.84 47993.45 2019-08-13 16:38:45.000 225 21260.79 349.83 43025.83 47993.42 2019-08-13 16:38:46.000 225 21260.73 349.86 43025.84 47993.37 2019-08-13 16:38:47.000 225 21260.68 349.89 43025.84 47993.30 2019-08-13 16:38:48.000 225 21260.62 349.90 43025.82 47993.32 2019-08-13 16:38:49.000 225 21260.59 349.90 43025.82 47993.27 2019-08-13 16:38:50.000 225 21260.58 349.93 43025.78 47993.26 2019-08-13 16:38:51.000 225 21260.56 349.93 43025.78 47993.23 2019-08-13 16:38:52.000 225 21260.57 349.93 43025.77 47993.21 2019-08-13 16:38:53.000 225 21260.51 349.97 43025.77 47993.21 2019-08-13 16:38:54.000 225 21260.49 350.04 43025.74 47993.21 2019-08-13 16:38:55.000 225 21260.48 350.11 43025.71 47993.16 2019-08-13 16:38:56.000 225 21260.51 350.13 43025.66 47993.12 2019-08-13 16:38:57.000 225 21260.58 350.09 43025.66 47993.12 2019-08-13 16:38:58.000 225 21260.60 350.08 43025.67 47993.14 2019-08-13 16:38:59.000 225 21260.66 350.07 43025.72 47993.15 2019-08-13 16:39:00.000 225 21260.66 350.10 43025.67 47993.13 2019-08-13 16:39:01.000 225 21260.70 350.11 43025.63 47993.19 2019-08-13 16:39:02.000 225 21260.74 350.11 43025.64 47993.16 2019-08-13 16:39:03.000 225 21260.81 350.03 43025.67 47993.17 2019-08-13 16:39:04.000 225 21260.86 350.03 43025.68 47993.24 2019-08-13 16:39:05.000 225 21260.92 349.97 43025.71 47993.31 2019-08-13 16:39:06.000 225 21260.96 349.95 43025.72 47993.31 2019-08-13 16:39:07.000 225 21261.01 349.92 43025.74 47993.38 2019-08-13 16:39:08.000 225 21261.04 349.89 43025.74 47993.39 2019-08-13 16:39:09.000 225 21261.07 349.88 43025.76 47993.41 2019-08-13 16:39:10.000 225 21261.11 349.84 43025.79 47993.45 2019-08-13 16:39:11.000 225 21261.19 349.78 43025.79 47993.49 2019-08-13 16:39:12.000 225 21261.21 349.75 43025.80 47993.53 2019-08-13 16:39:13.000 225 21261.24 349.69 43025.84 47993.57 2019-08-13 16:39:14.000 225 21261.29 349.69 43025.83 47993.56 2019-08-13 16:39:15.000 225 21261.36 349.62 43025.82 47993.61 2019-08-13 16:39:16.000 225 21261.43 349.54 43025.85 47993.63 2019-08-13 16:39:17.000 225 21261.55 349.48 43025.88 47993.70 2019-08-13 16:39:18.000 225 21261.63 349.48 43025.88 47993.74 2019-08-13 16:39:19.000 225 21261.70 349.50 43025.89 47993.84 2019-08-13 16:39:20.000 225 21261.76 349.54 43025.90 47993.87 2019-08-13 16:39:21.000 225 21261.81 349.56 43025.86 47993.90 2019-08-13 16:39:22.000 225 21261.86 349.57 43025.88 47993.92 2019-08-13 16:39:23.000 225 21261.87 349.56 43025.87 47993.93 2019-08-13 16:39:24.000 225 21261.91 349.55 43025.86 47993.89 2019-08-13 16:39:25.000 225 21261.95 349.55 43025.87 47993.91 2019-08-13 16:39:26.000 225 21261.95 349.54 43025.93 47993.95 2019-08-13 16:39:27.000 225 21262.02 349.48 43025.95 47993.99 2019-08-13 16:39:28.000 225 21262.10 349.45 43025.94 47994.01 2019-08-13 16:39:29.000 225 21262.16 349.41 43025.93 47994.05 2019-08-13 16:39:30.000 225 21262.20 349.36 43025.99 47994.11 2019-08-13 16:39:31.000 225 21262.22 349.31 43026.04 47994.10 2019-08-13 16:39:32.000 225 21262.26 349.28 43026.04 47994.14 2019-08-13 16:39:33.000 225 21262.27 349.25 43026.06 47994.18 2019-08-13 16:39:34.000 225 21262.30 349.23 43026.06 47994.25 2019-08-13 16:39:35.000 225 21262.32 349.32 43026.07 47994.25 2019-08-13 16:39:36.000 225 21262.27 349.42 43026.02 47994.27 2019-08-13 16:39:37.000 225 21262.24 349.49 43025.94 47994.23 2019-08-13 16:39:38.000 225 21262.24 349.52 43025.91 47994.15 2019-08-13 16:39:39.000 225 21262.26 349.50 43025.87 47994.11 2019-08-13 16:39:40.000 225 21262.30 349.48 43025.88 47994.09 2019-08-13 16:39:41.000 225 21262.27 349.46 43025.91 47994.08 2019-08-13 16:39:42.000 225 21262.26 349.44 43025.92 47994.06 2019-08-13 16:39:43.000 225 21262.26 349.45 43025.93 47994.12 2019-08-13 16:39:44.000 225 21262.27 349.46 43025.92 47994.07 2019-08-13 16:39:45.000 225 21262.23 349.46 43025.90 47994.12 2019-08-13 16:39:46.000 225 21262.24 349.43 43025.89 47994.10 2019-08-13 16:39:47.000 225 21262.24 349.43 43025.95 47994.14 2019-08-13 16:39:48.000 225 21262.24 349.44 43025.98 47994.12 2019-08-13 16:39:49.000 225 21262.22 349.41 43025.99 47994.12 2019-08-13 16:39:50.000 225 21262.20 349.38 43025.97 47994.14 2019-08-13 16:39:51.000 225 21262.24 349.34 43025.99 47994.13 2019-08-13 16:39:52.000 225 21262.24 349.30 43026.00 47994.18 2019-08-13 16:39:53.000 225 21262.24 349.27 43026.02 47994.16 2019-08-13 16:39:54.000 225 21262.20 349.25 43026.06 47994.19 2019-08-13 16:39:55.000 225 21262.22 349.24 43026.07 47994.22 2019-08-13 16:39:56.000 225 21262.21 349.18 43026.06 47994.20 2019-08-13 16:39:57.000 225 21262.19 349.15 43026.05 47994.22 2019-08-13 16:39:58.000 225 21262.18 349.11 43026.06 47994.23 2019-08-13 16:39:59.000 225 21262.21 349.07 43026.08 47994.23 2019-08-13 16:40:00.000 225 21262.19 349.02 43026.10 47994.25 2019-08-13 16:40:01.000 225 21262.18 349.00 43026.10 47994.24 2019-08-13 16:40:02.000 225 21262.20 348.96 43026.13 47994.23 2019-08-13 16:40:03.000 225 21262.16 348.96 43026.15 47994.26 2019-08-13 16:40:04.000 225 21262.16 348.95 43026.15 47994.26 2019-08-13 16:40:05.000 225 21262.14 348.94 43026.18 47994.27 2019-08-13 16:40:06.000 225 21262.12 348.93 43026.17 47994.25 2019-08-13 16:40:07.000 225 21262.08 348.97 43026.17 47994.27 2019-08-13 16:40:08.000 225 21262.02 349.00 43026.15 47994.25 2019-08-13 16:40:09.000 225 21262.00 349.03 43026.14 47994.20 2019-08-13 16:40:10.000 225 21262.01 349.07 43026.12 47994.17 2019-08-13 16:40:11.000 225 21262.00 349.08 43026.08 47994.16 2019-08-13 16:40:12.000 225 21262.00 349.08 43026.07 47994.11 2019-08-13 16:40:13.000 225 21262.04 349.09 43026.06 47994.11 2019-08-13 16:40:14.000 225 21262.06 349.11 43026.07 47994.11 2019-08-13 16:40:15.000 225 21262.08 349.09 43026.05 47994.09 2019-08-13 16:40:16.000 225 21262.11 349.05 43026.05 47994.13 2019-08-13 16:40:17.000 225 21262.09 349.01 43026.05 47994.14 2019-08-13 16:40:18.000 225 21262.13 348.96 43026.03 47994.16 2019-08-13 16:40:19.000 225 21262.18 348.91 43026.04 47994.17 2019-08-13 16:40:20.000 225 21262.18 348.86 43026.07 47994.21 2019-08-13 16:40:21.000 225 21262.19 348.82 43026.12 47994.22 2019-08-13 16:40:22.000 225 21262.20 348.78 43026.12 47994.28 2019-08-13 16:40:23.000 225 21262.24 348.71 43026.14 47994.28 2019-08-13 16:40:24.000 225 21262.23 348.66 43026.16 47994.31 2019-08-13 16:40:25.000 225 21262.22 348.60 43026.20 47994.34 2019-08-13 16:40:26.000 225 21262.26 348.54 43026.22 47994.36 2019-08-13 16:40:27.000 225 21262.27 348.51 43026.22 47994.36 2019-08-13 16:40:28.000 225 21262.28 348.50 43026.24 47994.38 2019-08-13 16:40:29.000 225 21262.27 348.48 43026.26 47994.45 2019-08-13 16:40:30.000 225 21262.25 348.48 43026.26 47994.39 2019-08-13 16:40:31.000 225 21262.24 348.45 43026.31 47994.40 2019-08-13 16:40:32.000 225 21262.24 348.43 43026.30 47994.45 2019-08-13 16:40:33.000 225 21262.24 348.40 43026.31 47994.46 2019-08-13 16:40:34.000 225 21262.20 348.37 43026.33 47994.42 2019-08-13 16:40:35.000 225 21262.16 348.39 43026.32 47994.43 2019-08-13 16:40:36.000 225 21262.17 348.37 43026.39 47994.44 2019-08-13 16:40:37.000 225 21262.18 348.32 43026.40 47994.46 2019-08-13 16:40:38.000 225 21262.17 348.29 43026.42 47994.46 2019-08-13 16:40:39.000 225 21262.15 348.28 43026.46 47994.48 2019-08-13 16:40:40.000 225 21262.14 348.25 43026.46 47994.50 2019-08-13 16:40:41.000 225 21262.13 348.29 43026.48 47994.49 2019-08-13 16:40:42.000 225 21262.11 348.25 43026.49 47994.53 2019-08-13 16:40:43.000 225 21262.10 348.24 43026.50 47994.54 2019-08-13 16:40:44.000 225 21262.10 348.22 43026.52 47994.55 2019-08-13 16:40:45.000 225 21262.10 348.18 43026.51 47994.54 2019-08-13 16:40:46.000 225 21262.10 348.14 43026.57 47994.59 2019-08-13 16:40:47.000 225 21262.08 348.11 43026.60 47994.60 2019-08-13 16:40:48.000 225 21262.03 348.08 43026.60 47994.61 2019-08-13 16:40:49.000 225 21262.00 348.07 43026.63 47994.63 2019-08-13 16:40:50.000 225 21261.94 348.09 43026.67 47994.62 2019-08-13 16:40:51.000 225 21261.90 348.12 43026.64 47994.60 2019-08-13 16:40:52.000 225 21261.86 348.18 43026.67 47994.59 2019-08-13 16:40:53.000 225 21261.79 348.20 43026.63 47994.58 2019-08-13 16:40:54.000 225 21261.76 348.20 43026.62 47994.52 2019-08-13 16:40:55.000 225 21261.68 348.20 43026.62 47994.48 2019-08-13 16:40:56.000 225 21261.63 348.18 43026.59 47994.46 2019-08-13 16:40:57.000 225 21261.65 348.14 43026.64 47994.49 2019-08-13 16:40:58.000 225 21261.62 348.11 43026.68 47994.48 2019-08-13 16:40:59.000 225 21261.57 348.14 43026.71 47994.50 2019-08-13 16:41:00.000 225 21261.52 348.22 43026.72 47994.49 2019-08-13 16:41:01.000 225 21261.45 348.31 43026.69 47994.47 2019-08-13 16:41:02.000 225 21261.40 348.38 43026.68 47994.46 2019-08-13 16:41:03.000 225 21261.35 348.42 43026.68 47994.38 2019-08-13 16:41:04.000 225 21261.32 348.44 43026.66 47994.38 2019-08-13 16:41:05.000 225 21261.33 348.44 43026.66 47994.35 2019-08-13 16:41:06.000 225 21261.32 348.48 43026.70 47994.39 2019-08-13 16:41:07.000 225 21261.28 348.53 43026.71 47994.37 2019-08-13 16:41:08.000 225 21261.29 348.60 43026.69 47994.36 2019-08-13 16:41:09.000 225 21261.23 348.66 43026.66 47994.34 2019-08-13 16:41:10.000 225 21261.22 348.69 43026.69 47994.33 2019-08-13 16:41:11.000 225 21261.19 348.74 43026.68 47994.29 2019-08-13 16:41:12.000 225 21261.17 348.77 43026.67 47994.30 2019-08-13 16:41:13.000 225 21261.08 348.79 43026.72 47994.29 2019-08-13 16:41:14.000 225 21261.03 348.83 43026.70 47994.25 2019-08-13 16:41:15.000 225 21260.98 348.87 43026.65 47994.23 2019-08-13 16:41:16.000 225 21260.87 348.99 43026.59 47994.17 2019-08-13 16:41:17.000 225 21260.75 349.16 43026.52 47994.07 2019-08-13 16:41:18.000 225 21260.70 349.24 43026.46 47993.93 2019-08-13 16:41:19.000 225 21260.67 349.26 43026.40 47993.86 2019-08-13 16:41:20.000 225 21260.66 349.27 43026.37 47993.80 2019-08-13 16:41:21.000 225 21260.61 349.29 43026.39 47993.76 2019-08-13 16:41:22.000 225 21260.56 349.33 43026.39 47993.74 2019-08-13 16:41:23.000 225 21260.56 349.38 43026.36 47993.72 2019-08-13 16:41:24.000 225 21260.54 349.42 43026.35 47993.74 2019-08-13 16:41:25.000 225 21260.50 349.45 43026.38 47993.72 2019-08-13 16:41:26.000 225 21260.45 349.52 43026.37 47993.69 2019-08-13 16:41:27.000 225 21260.39 349.58 43026.34 47993.69 2019-08-13 16:41:28.000 225 21260.33 349.65 43026.38 47993.65 2019-08-13 16:41:29.000 225 21260.32 349.70 43026.38 47993.66 2019-08-13 16:41:30.000 225 21260.35 349.78 43026.34 47993.65 2019-08-13 16:41:31.000 225 21260.33 349.87 43026.32 47993.63 2019-08-13 16:41:32.000 225 21260.29 349.93 43026.29 47993.59 2019-08-13 16:41:33.000 225 21260.25 349.98 43026.29 47993.62 2019-08-13 16:41:34.000 225 21260.23 350.03 43026.34 47993.59 2019-08-13 16:41:35.000 225 21260.25 350.06 43026.34 47993.57 2019-08-13 16:41:36.000 225 21260.25 350.12 43026.34 47993.59 2019-08-13 16:41:37.000 225 21260.21 350.20 43026.34 47993.57 2019-08-13 16:41:38.000 225 21260.16 350.27 43026.34 47993.58 2019-08-13 16:41:39.000 225 21260.17 350.38 43026.33 47993.57 2019-08-13 16:41:40.000 225 21260.14 350.50 43026.33 47993.55 2019-08-13 16:41:41.000 225 21260.11 350.56 43026.32 47993.55 2019-08-13 16:41:42.000 225 21260.11 350.58 43026.32 47993.51 2019-08-13 16:41:43.000 225 21260.08 350.65 43026.32 47993.50 2019-08-13 16:41:44.000 225 21260.01 350.72 43026.31 47993.45 2019-08-13 16:41:45.000 225 21259.92 350.80 43026.27 47993.42 2019-08-13 16:41:46.000 225 21259.85 350.89 43026.22 47993.40 2019-08-13 16:41:47.000 225 21259.80 350.97 43026.20 47993.33 2019-08-13 16:41:48.000 225 21259.68 351.06 43026.19 47993.25 2019-08-13 16:41:49.000 225 21259.64 351.10 43026.19 47993.23 2019-08-13 16:41:50.000 225 21259.54 351.15 43026.16 47993.16 2019-08-13 16:41:51.000 225 21259.52 351.20 43026.13 47993.10 2019-08-13 16:41:52.000 225 21259.51 351.22 43026.10 47993.09 2019-08-13 16:41:53.000 225 21259.49 351.27 43026.09 47993.11 2019-08-13 16:41:54.000 225 21259.46 351.30 43026.11 47993.06 2019-08-13 16:41:55.000 225 21259.42 351.37 43026.10 47993.07 2019-08-13 16:41:56.000 225 21259.45 351.43 43026.07 47993.01 2019-08-13 16:41:57.000 225 21259.46 351.48 43026.05 47993.01 2019-08-13 16:41:58.000 225 21259.43 351.56 43026.05 47992.98 2019-08-13 16:41:59.000 225 21259.45 351.63 43026.02 47992.97 2019-08-13 16:42:00.000 225 21259.50 351.67 43026.03 47992.97 2019-08-13 16:42:01.000 225 21259.55 351.62 43026.05 47992.97 2019-08-13 16:42:02.000 225 21259.59 351.58 43026.09 47993.02 2019-08-13 16:42:03.000 225 21259.62 351.58 43026.14 47993.08 2019-08-13 16:42:04.000 225 21259.69 351.58 43026.19 47993.20 2019-08-13 16:42:05.000 225 21259.75 351.60 43026.23 47993.23 2019-08-13 16:42:06.000 225 21259.76 351.66 43026.26 47993.32 2019-08-13 16:42:07.000 225 21259.73 351.72 43026.30 47993.34 2019-08-13 16:42:08.000 225 21259.75 351.78 43026.32 47993.36 2019-08-13 16:42:09.000 225 21259.76 351.82 43026.36 47993.38 2019-08-13 16:42:10.000 225 21259.77 351.86 43026.36 47993.39 2019-08-13 16:42:11.000 225 21259.78 351.93 43026.34 47993.39 2019-08-13 16:42:12.000 225 21259.80 351.97 43026.34 47993.42 2019-08-13 16:42:13.000 225 21259.88 351.99 43026.36 47993.46 2019-08-13 16:42:14.000 225 21259.94 352.00 43026.38 47993.50 2019-08-13 16:42:15.000 225 21260.04 352.00 43026.45 47993.52 2019-08-13 16:42:16.000 225 21260.07 352.03 43026.49 47993.62 2019-08-13 16:42:17.000 225 21260.11 352.07 43026.49 47993.66 2019-08-13 16:42:18.000 225 21260.20 352.12 43026.51 47993.69 2019-08-13 16:42:19.000 225 21260.26 352.21 43026.54 47993.73 2019-08-13 16:42:20.000 225 21260.34 352.28 43026.54 47993.78 2019-08-13 16:42:21.000 225 21260.33 352.34 43026.57 47993.81 2019-08-13 16:42:22.000 225 21260.33 352.41 43026.53 47993.79 2019-08-13 16:42:23.000 225 21260.39 352.46 43026.49 47993.84 2019-08-13 16:42:24.000 225 21260.39 352.56 43026.48 47993.82 2019-08-13 16:42:25.000 225 21260.35 352.71 43026.46 47993.80 2019-08-13 16:42:26.000 225 21260.30 352.81 43026.40 47993.77 2019-08-13 16:42:27.000 225 21260.32 352.86 43026.36 47993.74 2019-08-13 16:42:28.000 225 21260.32 352.91 43026.32 47993.67 2019-08-13 16:42:29.000 225 21260.34 352.92 43026.31 47993.66 2019-08-13 16:42:30.000 225 21260.40 352.86 43026.34 47993.70 2019-08-13 16:42:31.000 225 21260.48 352.83 43026.38 47993.71 2019-08-13 16:42:32.000 225 21260.48 352.88 43026.43 47993.75 2019-08-13 16:42:33.000 225 21260.51 352.90 43026.48 47993.78 2019-08-13 16:42:34.000 225 21260.52 352.90 43026.49 47993.85 2019-08-13 16:42:35.000 225 21260.57 352.91 43026.51 47993.86 2019-08-13 16:42:36.000 225 21260.58 352.90 43026.50 47993.88 2019-08-13 16:42:37.000 225 21260.57 352.93 43026.52 47993.93 2019-08-13 16:42:38.000 225 21260.56 352.97 43026.53 47993.90 2019-08-13 16:42:39.000 225 21260.54 353.02 43026.53 47993.91 2019-08-13 16:42:40.000 225 21260.57 353.05 43026.52 47993.95 2019-08-13 16:42:41.000 225 21260.59 353.09 43026.57 47993.93 2019-08-13 16:42:42.000 225 21260.61 353.11 43026.54 47993.92 2019-08-13 16:42:43.000 225 21260.61 353.12 43026.56 47993.95 2019-08-13 16:42:44.000 225 21260.60 353.15 43026.53 47993.99 2019-08-13 16:42:45.000 225 21260.63 353.20 43026.56 47993.96 2019-08-13 16:42:46.000 225 21260.65 353.23 43026.54 47993.97 2019-08-13 16:42:47.000 225 21260.62 353.25 43026.57 47993.99 2019-08-13 16:42:48.000 225 21260.65 353.28 43026.57 47993.99 2019-08-13 16:42:49.000 225 21260.68 353.31 43026.56 47994.02 2019-08-13 16:42:50.000 225 21260.69 353.35 43026.56 47994.01 2019-08-13 16:42:51.000 225 21260.66 353.38 43026.54 47994.01 2019-08-13 16:42:52.000 225 21260.65 353.41 43026.53 47994.05 2019-08-13 16:42:53.000 225 21260.69 353.45 43026.53 47994.02 2019-08-13 16:42:54.000 225 21260.70 353.44 43026.53 47994.05 2019-08-13 16:42:55.000 225 21260.71 353.45 43026.55 47994.06 2019-08-13 16:42:56.000 225 21260.73 353.45 43026.57 47994.07 2019-08-13 16:42:57.000 225 21260.74 353.46 43026.59 47994.05 2019-08-13 16:42:58.000 225 21260.74 353.49 43026.60 47994.09 2019-08-13 16:42:59.000 225 21260.72 353.50 43026.61 47994.09 2019-08-13 16:43:00.000 225 21260.71 353.55 43026.60 47994.09 2019-08-13 16:43:01.000 225 21260.66 353.61 43026.60 47994.07 2019-08-13 16:43:02.000 225 21260.63 353.66 43026.57 47994.05 2019-08-13 16:43:03.000 225 21260.58 353.71 43026.54 47994.03 2019-08-13 16:43:04.000 225 21260.52 353.72 43026.53 47993.97 2019-08-13 16:43:05.000 225 21260.50 353.76 43026.52 47993.93 2019-08-13 16:43:06.000 225 21260.44 353.80 43026.52 47993.90 2019-08-13 16:43:07.000 225 21260.38 353.82 43026.49 47993.85 2019-08-13 16:43:08.000 225 21260.34 353.83 43026.45 47993.81 2019-08-13 16:43:09.000 225 21260.33 353.86 43026.39 47993.76 2019-08-13 16:43:10.000 225 21260.29 353.89 43026.36 47993.71 2019-08-13 16:43:11.000 225 21260.26 353.91 43026.34 47993.66 2019-08-13 16:43:12.000 225 21260.25 353.92 43026.33 47993.67 2019-08-13 16:43:13.000 225 21260.28 353.91 43026.30 47993.61 2019-08-13 16:43:14.000 225 21260.31 353.87 43026.31 47993.60 2019-08-13 16:43:15.000 225 21260.31 353.79 43026.34 47993.62 2019-08-13 16:43:16.000 225 21260.38 353.72 43026.36 47993.66 2019-08-13 16:43:17.000 225 21260.39 353.70 43026.36 47993.70 2019-08-13 16:43:18.000 225 21260.38 353.67 43026.38 47993.70 2019-08-13 16:43:19.000 225 21260.39 353.69 43026.36 47993.74 2019-08-13 16:43:20.000 225 21260.42 353.65 43026.38 47993.77 2019-08-13 16:43:21.000 225 21260.42 353.64 43026.42 47993.77 2019-08-13 16:43:22.000 225 21260.40 353.61 43026.41 47993.77 2019-08-13 16:43:23.000 225 21260.39 353.61 43026.44 47993.77 2019-08-13 16:43:24.000 225 21260.40 353.55 43026.43 47993.75 2019-08-13 16:43:25.000 225 21260.45 353.48 43026.48 47993.78 2019-08-13 16:43:26.000 225 21260.47 353.46 43026.54 47993.84 2019-08-13 16:43:27.000 225 21260.47 353.48 43026.51 47993.87 2019-08-13 16:43:28.000 225 21260.49 353.47 43026.53 47993.89 2019-08-13 16:43:29.000 225 21260.46 353.43 43026.54 47993.89 2019-08-13 16:43:30.000 225 21260.47 353.40 43026.55 47993.94 2019-08-13 16:43:31.000 225 21260.52 353.37 43026.56 47993.94 2019-08-13 16:43:32.000 225 21260.57 353.37 43026.61 47993.98 2019-08-13 16:43:33.000 225 21260.58 353.34 43026.65 47994.03 2019-08-13 16:43:34.000 225 21260.62 353.28 43026.67 47994.05 2019-08-13 16:43:35.000 225 21260.65 353.21 43026.74 47994.07 2019-08-13 16:43:36.000 225 21260.67 353.17 43026.76 47994.16 2019-08-13 16:43:37.000 225 21260.69 353.16 43026.85 47994.22 2019-08-13 16:43:38.000 225 21260.70 353.15 43026.87 47994.25 2019-08-13 16:43:39.000 225 21260.71 353.15 43026.87 47994.28 2019-08-13 16:43:40.000 225 21260.75 353.15 43026.87 47994.32 2019-08-13 16:43:41.000 225 21260.78 353.15 43026.92 47994.36 2019-08-13 16:43:42.000 225 21260.82 353.13 43026.99 47994.40 2019-08-13 16:43:43.000 225 21260.83 353.11 43027.01 47994.45 2019-08-13 16:43:44.000 225 21260.84 353.12 43027.01 47994.45 2019-08-13 16:43:45.000 225 21260.88 353.12 43027.03 47994.49 2019-08-13 16:43:46.000 225 21260.91 353.17 43027.05 47994.51 2019-08-13 16:43:47.000 225 21260.93 353.19 43027.04 47994.52 2019-08-13 16:43:48.000 225 21260.99 353.18 43027.02 47994.56 2019-08-13 16:43:49.000 225 21261.00 353.21 43027.04 47994.57 2019-08-13 16:43:50.000 225 21261.02 353.24 43027.04 47994.58 2019-08-13 16:43:51.000 225 21261.06 353.24 43027.06 47994.60 2019-08-13 16:43:52.000 225 21261.06 353.27 43027.05 47994.60 2019-08-13 16:43:53.000 225 21261.06 353.28 43027.07 47994.61 2019-08-13 16:43:54.000 225 21261.05 353.30 43027.03 47994.61 2019-08-13 16:43:55.000 225 21261.02 353.36 43027.02 47994.59 2019-08-13 16:43:56.000 225 21261.02 353.40 43026.98 47994.56 2019-08-13 16:43:57.000 225 21261.00 353.41 43026.99 47994.55 2019-08-13 16:43:58.000 225 21260.98 353.41 43026.98 47994.51 2019-08-13 16:43:59.000 225 21260.97 353.42 43026.99 47994.49 2019-08-13 16:44:00.000 225 21260.96 353.42 43026.95 47994.50 2019-08-13 16:44:01.000 225 21260.98 353.39 43026.94 47994.46 2019-08-13 16:44:02.000 225 21260.97 353.40 43026.93 47994.48 2019-08-13 16:44:03.000 225 21260.99 353.41 43026.92 47994.49 2019-08-13 16:44:04.000 225 21260.95 353.42 43026.95 47994.50 2019-08-13 16:44:05.000 225 21260.96 353.44 43026.91 47994.48 2019-08-13 16:44:06.000 225 21260.97 353.48 43026.94 47994.46 2019-08-13 16:44:07.000 225 21260.98 353.48 43026.93 47994.46 2019-08-13 16:44:08.000 225 21260.97 353.48 43026.87 47994.44 2019-08-13 16:44:09.000 225 21260.98 353.48 43026.84 47994.43 2019-08-13 16:44:10.000 225 21260.98 353.48 43026.88 47994.43 2019-08-13 16:44:11.000 225 21261.00 353.46 43026.87 47994.40 2019-08-13 16:44:12.000 225 21261.02 353.43 43026.84 47994.42 2019-08-13 16:44:13.000 225 21261.03 353.41 43026.85 47994.41 2019-08-13 16:44:14.000 225 21261.04 353.39 43026.85 47994.44 2019-08-13 16:44:15.000 225 21261.05 353.37 43026.86 47994.44 2019-08-13 16:44:16.000 225 21261.04 353.34 43026.89 47994.46 2019-08-13 16:44:17.000 225 21261.09 353.34 43026.88 47994.47 2019-08-13 16:44:18.000 225 21261.08 353.30 43026.90 47994.46 2019-08-13 16:44:19.000 225 21261.08 353.26 43026.91 47994.50 2019-08-13 16:44:20.000 225 21261.05 353.24 43026.92 47994.50 2019-08-13 16:44:21.000 225 21261.09 353.21 43026.98 47994.54 2019-08-13 16:44:22.000 225 21261.07 353.19 43026.97 47994.58 2019-08-13 16:44:23.000 225 21261.06 353.18 43027.03 47994.57 2019-08-13 16:44:24.000 225 21261.05 353.17 43027.03 47994.60 2019-08-13 16:44:25.000 225 21261.04 353.17 43027.02 47994.57 2019-08-13 16:44:26.000 225 21261.01 353.18 43027.05 47994.62 2019-08-13 16:44:27.000 225 21260.97 353.18 43027.06 47994.61 2019-08-13 16:44:28.000 225 21260.93 353.21 43027.06 47994.56 2019-08-13 16:44:29.000 225 21260.87 353.25 43027.03 47994.55 2019-08-13 16:44:30.000 225 21260.72 353.30 43026.99 47994.51 2019-08-13 16:44:31.000 225 21260.64 353.33 43026.97 47994.40 2019-08-13 16:44:32.000 225 21260.58 353.36 43026.93 47994.29 2019-08-13 16:44:33.000 225 21260.53 353.39 43026.89 47994.28 2019-08-13 16:44:34.000 225 21260.52 353.40 43026.90 47994.22 2019-08-13 16:44:35.000 225 21260.49 353.39 43026.89 47994.17 2019-08-13 16:44:36.000 225 21260.47 353.39 43026.93 47994.18 2019-08-13 16:44:37.000 225 21260.49 353.39 43026.94 47994.18 2019-08-13 16:44:38.000 225 21260.50 353.42 43026.93 47994.19 2019-08-13 16:44:39.000 225 21260.50 353.43 43026.92 47994.18 2019-08-13 16:44:40.000 225 21260.47 353.44 43026.90 47994.19 2019-08-13 16:44:41.000 225 21260.49 353.45 43026.92 47994.22 2019-08-13 16:44:42.000 225 21260.51 353.46 43026.89 47994.20 2019-08-13 16:44:43.000 225 21260.49 353.49 43026.89 47994.23 2019-08-13 16:44:44.000 225 21260.49 353.49 43026.90 47994.23 2019-08-13 16:44:45.000 225 21260.53 353.48 43026.96 47994.25 2019-08-13 16:44:46.000 225 21260.55 353.48 43026.97 47994.27 2019-08-13 16:44:47.000 225 21260.53 353.49 43027.02 47994.30 2019-08-13 16:44:48.000 225 21260.51 353.51 43027.01 47994.31 2019-08-13 16:44:49.000 225 21260.51 353.52 43026.98 47994.33 2019-08-13 16:44:50.000 225 21260.48 353.54 43026.95 47994.33 2019-08-13 16:44:51.000 225 21260.48 353.58 43026.96 47994.29 2019-08-13 16:44:52.000 225 21260.47 353.61 43026.97 47994.30 2019-08-13 16:44:53.000 225 21260.45 353.61 43026.97 47994.28 2019-08-13 16:44:54.000 225 21260.43 353.63 43026.97 47994.27 2019-08-13 16:44:55.000 225 21260.45 353.64 43026.99 47994.28 2019-08-13 16:44:56.000 225 21260.43 353.64 43026.97 47994.24 2019-08-13 16:44:57.000 225 21260.42 353.66 43026.96 47994.27 2019-08-13 16:44:58.000 225 21260.42 353.71 43026.97 47994.25 2019-08-13 16:44:59.000 225 21260.41 353.74 43026.95 47994.23 2019-08-13 16:45:00.000 225 21260.39 353.74 43026.93 47994.22 2019-08-13 16:45:01.000 225 21260.40 353.71 43026.93 47994.22 2019-08-13 16:45:02.000 225 21260.42 353.69 43026.93 47994.20 2019-08-13 16:45:03.000 225 21260.43 353.66 43026.94 47994.21 2019-08-13 16:45:04.000 225 21260.42 353.66 43026.95 47994.24 2019-08-13 16:45:05.000 225 21260.42 353.66 43026.96 47994.24 2019-08-13 16:45:06.000 225 21260.41 353.64 43026.94 47994.28 2019-08-13 16:45:07.000 225 21260.40 353.62 43026.93 47994.21 2019-08-13 16:45:08.000 225 21260.41 353.58 43026.91 47994.24 2019-08-13 16:45:09.000 225 21260.42 353.53 43026.93 47994.24 2019-08-13 16:45:10.000 225 21260.41 353.50 43026.99 47994.25 2019-08-13 16:45:11.000 225 21260.40 353.48 43026.96 47994.29 2019-08-13 16:45:12.000 225 21260.40 353.51 43026.95 47994.26 2019-08-13 16:45:13.000 225 21260.38 353.50 43026.96 47994.25 2019-08-13 16:45:14.000 225 21260.34 353.49 43026.97 47994.25 2019-08-13 16:45:15.000 225 21260.36 353.46 43026.95 47994.22 2019-08-13 16:45:16.000 225 21260.37 353.43 43026.94 47994.24 2019-08-13 16:45:17.000 225 21260.40 353.35 43026.95 47994.20 2019-08-13 16:45:18.000 225 21260.37 353.30 43026.96 47994.22 2019-08-13 16:45:19.000 225 21260.36 353.28 43026.98 47994.24 2019-08-13 16:45:20.000 225 21260.36 353.29 43026.97 47994.26 2019-08-13 16:45:21.000 225 21260.32 353.31 43026.96 47994.25 2019-08-13 16:45:22.000 225 21260.29 353.33 43026.89 47994.19 2019-08-13 16:45:23.000 225 21260.27 353.31 43026.88 47994.20 2019-08-13 16:45:24.000 225 21260.27 353.27 43026.90 47994.17 2019-08-13 16:45:25.000 225 21260.29 353.26 43026.87 47994.12 2019-08-13 16:45:26.000 225 21260.29 353.24 43026.88 47994.15 2019-08-13 16:45:27.000 225 21260.32 353.21 43026.90 47994.11 2019-08-13 16:45:28.000 225 21260.36 353.21 43026.91 47994.11 2019-08-13 16:45:29.000 225 21260.36 353.18 43026.89 47994.10 2019-08-13 16:45:30.000 225 21260.37 353.15 43026.91 47994.12 2019-08-13 16:45:31.000 225 21260.40 353.10 43026.89 47994.11 2019-08-13 16:45:32.000 225 21260.39 353.04 43026.92 47994.14 2019-08-13 16:45:33.000 225 21260.40 353.02 43026.90 47994.13 2019-08-13 16:45:34.000 225 21260.40 353.00 43026.89 47994.16 2019-08-13 16:45:35.000 225 21260.40 352.97 43026.94 47994.13 2019-08-13 16:45:36.000 225 21260.41 352.96 43026.93 47994.13 2019-08-13 16:45:37.000 225 21260.41 352.92 43026.87 47994.14 2019-08-13 16:45:38.000 225 21260.44 352.88 43026.87 47994.14 2019-08-13 16:45:39.000 225 21260.45 352.83 43026.92 47994.18 2019-08-13 16:45:40.000 225 21260.48 352.75 43026.91 47994.15 2019-08-13 16:45:41.000 225 21260.50 352.71 43026.95 47994.19 2019-08-13 16:45:42.000 225 21260.52 352.65 43026.95 47994.22 2019-08-13 16:45:43.000 225 21260.58 352.59 43027.01 47994.21 2019-08-13 16:45:44.000 225 21260.59 352.56 43027.03 47994.29 2019-08-13 16:45:45.000 225 21260.62 352.51 43027.03 47994.28 2019-08-13 16:45:46.000 225 21260.67 352.46 43026.99 47994.32 2019-08-13 16:45:47.000 225 21260.72 352.43 43027.02 47994.37 2019-08-13 16:45:48.000 225 21260.76 352.38 43027.06 47994.39 2019-08-13 16:45:49.000 225 21260.77 352.39 43027.05 47994.42 2019-08-13 16:45:50.000 225 21260.80 352.37 43027.10 47994.46 2019-08-13 16:45:51.000 225 21260.85 352.38 43027.03 47994.51 2019-08-13 16:45:52.000 225 21260.89 352.38 43027.04 47994.49 2019-08-13 16:45:53.000 225 21260.94 352.39 43027.06 47994.54 2019-08-13 16:45:54.000 225 21261.01 352.44 43027.04 47994.56 2019-08-13 16:45:55.000 225 21261.04 352.47 43027.04 47994.58 2019-08-13 16:45:56.000 225 21261.02 352.51 43027.04 47994.57 2019-08-13 16:45:57.000 225 21261.04 352.54 43026.98 47994.60 2019-08-13 16:45:58.000 225 21261.05 352.56 43026.97 47994.55 2019-08-13 16:45:59.000 225 21261.07 352.54 43027.00 47994.56 2019-08-13 16:46:00.000 225 21261.09 352.52 43026.99 47994.55 2019-08-13 16:46:01.000 225 21261.12 352.51 43026.97 47994.56 2019-08-13 16:46:02.000 225 21261.14 352.51 43026.99 47994.56 2019-08-13 16:46:03.000 225 21261.19 352.46 43027.04 47994.58 2019-08-13 16:46:04.000 225 21261.22 352.41 43027.02 47994.64 2019-08-13 16:46:05.000 225 21261.23 352.37 43027.06 47994.65 2019-08-13 16:46:06.000 225 21261.24 352.35 43027.07 47994.72 2019-08-13 16:46:07.000 225 21261.32 352.28 43027.12 47994.71 2019-08-13 16:46:08.000 225 21261.30 352.29 43027.18 47994.79 2019-08-13 16:46:09.000 225 21261.33 352.26 43027.19 47994.82 2019-08-13 16:46:10.000 225 21261.41 352.23 43027.21 47994.82 2019-08-13 16:46:11.000 225 21261.43 352.23 43027.24 47994.85 2019-08-13 16:46:12.000 225 21261.45 352.22 43027.25 47994.92 2019-08-13 16:46:13.000 225 21261.46 352.19 43027.30 47994.96 2019-08-13 16:46:14.000 225 21261.50 352.17 43027.31 47994.99 2019-08-13 16:46:15.000 225 21261.52 352.15 43027.34 47995.02 2019-08-13 16:46:16.000 225 21261.51 352.17 43027.37 47995.07 2019-08-13 16:46:17.000 225 21261.52 352.16 43027.38 47995.06 2019-08-13 16:46:18.000 225 21261.53 352.15 43027.40 47995.10 2019-08-13 16:46:19.000 225 21261.53 352.12 43027.43 47995.11 2019-08-13 16:46:20.000 225 21261.53 352.12 43027.46 47995.14 2019-08-13 16:46:21.000 225 21261.51 352.10 43027.48 47995.17 2019-08-13 16:46:22.000 225 21261.52 352.11 43027.52 47995.18 2019-08-13 16:46:23.000 225 21261.53 352.11 43027.55 47995.20 2019-08-13 16:46:24.000 225 21261.52 352.12 43027.58 47995.24 2019-08-13 16:46:25.000 225 21261.51 352.15 43027.59 47995.29 2019-08-13 16:46:26.000 225 21261.52 352.17 43027.61 47995.28 2019-08-13 16:46:27.000 225 21261.55 352.18 43027.61 47995.31 2019-08-13 16:46:28.000 225 21261.54 352.21 43027.60 47995.33 2019-08-13 16:46:29.000 225 21261.54 352.22 43027.63 47995.33 2019-08-13 16:46:30.000 225 21261.54 352.21 43027.66 47995.34 2019-08-13 16:46:31.000 225 21261.55 352.22 43027.64 47995.39 2019-08-13 16:46:32.000 225 21261.57 352.22 43027.69 47995.36 2019-08-13 16:46:33.000 225 21261.58 352.19 43027.72 47995.40 2019-08-13 16:46:34.000 225 21261.62 352.19 43027.74 47995.44 2019-08-13 16:46:35.000 225 21261.64 352.20 43027.73 47995.45 2019-08-13 16:46:36.000 225 21261.69 352.16 43027.77 47995.47 2019-08-13 16:46:37.000 225 21261.73 352.16 43027.74 47995.51 2019-08-13 16:46:38.000 225 21261.73 352.15 43027.80 47995.52 2019-08-13 16:46:39.000 225 21261.75 352.14 43027.80 47995.55 2019-08-13 16:46:40.000 225 21261.78 352.12 43027.84 47995.58 2019-08-13 16:46:41.000 225 21261.82 352.08 43027.85 47995.62 2019-08-13 16:46:42.000 225 21261.86 352.08 43027.87 47995.65 2019-08-13 16:46:43.000 225 21261.87 352.05 43027.90 47995.67 2019-08-13 16:46:44.000 225 21261.89 352.04 43027.94 47995.72 2019-08-13 16:46:45.000 225 21261.93 352.04 43027.96 47995.76 2019-08-13 16:46:46.000 225 21261.96 352.07 43027.99 47995.78 2019-08-13 16:46:47.000 225 21261.97 352.11 43027.97 47995.83 2019-08-13 16:46:48.000 225 21261.97 352.15 43027.97 47995.83 2019-08-13 16:46:49.000 225 21261.95 352.16 43027.95 47995.82 2019-08-13 16:46:50.000 225 21261.96 352.21 43027.98 47995.84 2019-08-13 16:46:51.000 225 21261.93 352.21 43028.00 47995.86 2019-08-13 16:46:52.000 225 21261.90 352.19 43028.01 47995.84 2019-08-13 16:46:53.000 225 21261.88 352.21 43028.00 47995.85 2019-08-13 16:46:54.000 225 21261.90 352.18 43028.03 47995.82 2019-08-13 16:46:55.000 225 21261.91 352.16 43028.06 47995.85 2019-08-13 16:46:56.000 225 21261.89 352.17 43028.09 47995.86 2019-08-13 16:46:57.000 225 21261.88 352.17 43028.15 47995.91 2019-08-13 16:46:58.000 225 21261.85 352.21 43028.17 47995.95 2019-08-13 16:46:59.000 225 21261.85 352.23 43028.15 47995.95 2019-08-13 16:47:00.000 225 21261.88 352.25 43028.18 47996.00 2019-08-13 16:47:01.000 225 21261.90 352.30 43028.22 47995.99 2019-08-13 16:47:02.000 225 21261.90 352.33 43028.20 47996.03 2019-08-13 16:47:03.000 225 21261.93 352.30 43028.22 47996.02 2019-08-13 16:47:04.000 225 21261.94 352.27 43028.28 47996.04 2019-08-13 16:47:05.000 225 21261.95 352.26 43028.31 47996.07 2019-08-13 16:47:06.000 225 21261.94 352.23 43028.36 47996.10 2019-08-13 16:47:07.000 225 21261.93 352.22 43028.39 47996.17 2019-08-13 16:47:08.000 225 21261.92 352.25 43028.40 47996.18 2019-08-13 16:47:09.000 225 21261.92 352.26 43028.44 47996.22 2019-08-13 16:47:10.000 225 21261.93 352.26 43028.46 47996.20 2019-08-13 16:47:11.000 225 21261.91 352.29 43028.44 47996.21 2019-08-13 16:47:12.000 225 21261.98 352.34 43028.43 47996.21 2019-08-13 16:47:13.000 225 21262.00 352.39 43028.42 47996.23 2019-08-13 16:47:14.000 225 21262.07 352.42 43028.40 47996.24 2019-08-13 16:47:15.000 225 21262.12 352.45 43028.34 47996.24 2019-08-13 16:47:16.000 225 21262.18 352.45 43028.36 47996.26 2019-08-13 16:47:17.000 225 21262.21 352.48 43028.35 47996.26 2019-08-13 16:47:18.000 225 21262.20 352.51 43028.34 47996.24 2019-08-13 16:47:19.000 225 21262.21 352.53 43028.31 47996.23 2019-08-13 16:47:20.000 225 21262.20 352.53 43028.27 47996.21 2019-08-13 16:47:21.000 225 21262.22 352.53 43028.26 47996.19 2019-08-13 16:47:22.000 225 21262.24 352.56 43028.23 47996.18 2019-08-13 16:47:23.000 225 21262.23 352.55 43028.23 47996.17 2019-08-13 16:47:24.000 225 21262.19 352.58 43028.24 47996.15 2019-08-13 16:47:25.000 225 21262.16 352.61 43028.21 47996.14 2019-08-13 16:47:26.000 225 21262.14 352.65 43028.20 47996.11 2019-08-13 16:47:27.000 225 21262.08 352.67 43028.19 47996.09 2019-08-13 16:47:28.000 225 21262.05 352.67 43028.18 47996.08 2019-08-13 16:47:29.000 225 21262.03 352.66 43028.15 47996.08 2019-08-13 16:47:30.000 225 21261.96 352.64 43028.16 47996.03 2019-08-13 16:47:31.000 225 21261.93 352.65 43028.15 47996.02 2019-08-13 16:47:32.000 225 21261.91 352.72 43028.14 47996.01 2019-08-13 16:47:33.000 225 21261.84 352.78 43028.12 47995.97 2019-08-13 16:47:34.000 225 21261.80 352.84 43028.07 47995.94 2019-08-13 16:47:35.000 225 21261.78 352.87 43028.03 47995.88 2019-08-13 16:47:36.000 225 21261.78 352.91 43027.98 47995.80 2019-08-13 16:47:37.000 225 21261.77 352.94 43027.92 47995.74 2019-08-13 16:47:38.000 225 21261.75 352.97 43027.91 47995.68 2019-08-13 16:47:39.000 225 21261.77 352.97 43027.88 47995.69 2019-08-13 16:47:40.000 225 21261.78 352.94 43027.84 47995.60 2019-08-13 16:47:41.000 225 21261.74 352.95 43027.80 47995.59 2019-08-13 16:47:42.000 225 21261.77 352.94 43027.78 47995.58 2019-08-13 16:47:43.000 225 21261.76 352.97 43027.78 47995.56 2019-08-13 16:47:44.000 225 21261.77 353.02 43027.69 47995.52 2019-08-13 16:47:45.000 225 21261.79 353.05 43027.69 47995.51 2019-08-13 16:47:46.000 225 21261.79 353.09 43027.65 47995.48 2019-08-13 16:47:47.000 225 21261.80 353.11 43027.58 47995.47 2019-08-13 16:47:48.000 225 21261.85 353.10 43027.54 47995.41 2019-08-13 16:47:49.000 225 21261.87 353.09 43027.51 47995.41 2019-08-13 16:47:50.000 225 21261.88 353.12 43027.49 47995.38 2019-08-13 16:47:51.000 225 21261.90 353.11 43027.49 47995.39 2019-08-13 16:47:52.000 225 21261.89 353.11 43027.46 47995.35 2019-08-13 16:47:53.000 225 21261.89 353.14 43027.45 47995.38 2019-08-13 16:47:54.000 225 21261.90 353.16 43027.41 47995.33 2019-08-13 16:47:55.000 225 21261.90 353.16 43027.41 47995.29 2019-08-13 16:47:56.000 225 21261.89 353.12 43027.42 47995.30 2019-08-13 16:47:57.000 225 21261.92 353.10 43027.40 47995.30 2019-08-13 16:47:58.000 225 21261.92 353.08 43027.42 47995.30 2019-08-13 16:47:59.000 225 21261.93 353.06 43027.45 47995.31 2019-08-13 16:48:00.000 225 21261.91 353.06 43027.44 47995.29 2019-08-13 16:48:01.000 225 21261.94 353.05 43027.43 47995.30 2019-08-13 16:48:02.000 225 21261.93 353.04 43027.46 47995.30 2019-08-13 16:48:03.000 225 21261.90 353.01 43027.44 47995.31 2019-08-13 16:48:04.000 225 21261.87 353.03 43027.41 47995.28 2019-08-13 16:48:05.000 225 21261.89 353.02 43027.42 47995.28 2019-08-13 16:48:06.000 225 21261.91 352.97 43027.42 47995.27 2019-08-13 16:48:07.000 225 21261.88 352.96 43027.38 47995.30 2019-08-13 16:48:08.000 225 21261.85 352.90 43027.41 47995.26 2019-08-13 16:48:09.000 225 21261.85 352.86 43027.42 47995.26 2019-08-13 16:48:10.000 225 21261.88 352.84 43027.38 47995.27 2019-08-13 16:48:11.000 225 21261.90 352.81 43027.41 47995.31 2019-08-13 16:48:12.000 225 21261.91 352.77 43027.42 47995.27 2019-08-13 16:48:13.000 225 21261.93 352.72 43027.44 47995.30 2019-08-13 16:48:14.000 225 21261.95 352.67 43027.46 47995.32 2019-08-13 16:48:15.000 225 21261.94 352.62 43027.46 47995.32 2019-08-13 16:48:16.000 225 21261.95 352.57 43027.43 47995.35 2019-08-13 16:48:17.000 225 21261.99 352.54 43027.47 47995.38 2019-08-13 16:48:18.000 225 21262.04 352.48 43027.48 47995.39 2019-08-13 16:48:19.000 225 21262.07 352.46 43027.47 47995.41 2019-08-13 16:48:20.000 225 21262.10 352.48 43027.47 47995.42 2019-08-13 16:48:21.000 225 21262.13 352.48 43027.50 47995.44 2019-08-13 16:48:22.000 225 21262.17 352.43 43027.48 47995.43 2019-08-13 16:48:23.000 225 21262.23 352.38 43027.49 47995.46 2019-08-13 16:48:24.000 225 21262.24 352.36 43027.46 47995.45 2019-08-13 16:48:25.000 225 21262.28 352.35 43027.45 47995.49 2019-08-13 16:48:26.000 225 21262.32 352.32 43027.49 47995.53 2019-08-13 16:48:27.000 225 21262.37 352.31 43027.52 47995.54 2019-08-13 16:48:28.000 225 21262.42 352.28 43027.53 47995.58 2019-08-13 16:48:29.000 225 21262.45 352.27 43027.52 47995.61 2019-08-13 16:48:30.000 225 21262.50 352.25 43027.55 47995.64 2019-08-13 16:48:31.000 225 21262.53 352.24 43027.55 47995.66 2019-08-13 16:48:32.000 225 21262.49 352.27 43027.56 47995.69 2019-08-13 16:48:33.000 225 21262.52 352.32 43027.56 47995.69 2019-08-13 16:48:34.000 225 21262.54 352.31 43027.49 47995.65 2019-08-13 16:48:35.000 225 21262.57 352.29 43027.47 47995.63 2019-08-13 16:48:36.000 225 21262.56 352.24 43027.51 47995.64 2019-08-13 16:48:37.000 225 21262.58 352.20 43027.53 47995.66 2019-08-13 16:48:38.000 225 21262.63 352.12 43027.53 47995.71 2019-08-13 16:48:39.000 225 21262.67 352.10 43027.54 47995.72 2019-08-13 16:48:40.000 225 21262.69 352.05 43027.61 47995.75 2019-08-13 16:48:41.000 225 21262.67 352.02 43027.62 47995.82 2019-08-13 16:48:42.000 225 21262.69 352.01 43027.64 47995.81 2019-08-13 16:48:43.000 225 21262.69 352.04 43027.64 47995.87 2019-08-13 16:48:44.000 225 21262.67 352.07 43027.58 47995.79 2019-08-13 16:48:45.000 225 21262.67 352.12 43027.59 47995.81 2019-08-13 16:48:46.000 225 21262.71 352.09 43027.57 47995.81 2019-08-13 16:48:47.000 225 21262.68 352.07 43027.58 47995.79 2019-08-13 16:48:48.000 225 21262.69 352.11 43027.57 47995.78 2019-08-13 16:48:49.000 225 21262.71 352.15 43027.51 47995.80 2019-08-13 16:48:50.000 225 21262.72 352.19 43027.47 47995.77 2019-08-13 16:48:51.000 225 21262.84 352.23 43027.47 47995.78 2019-08-13 16:48:52.000 225 21262.93 352.27 43027.45 47995.81 2019-08-13 16:48:53.000 225 21262.89 352.28 43027.42 47995.77 2019-08-13 16:48:54.000 225 21262.89 352.27 43027.36 47995.71 2019-08-13 16:48:55.000 225 21262.91 352.27 43027.35 47995.71 2019-08-13 16:48:56.000 225 21262.91 352.28 43027.38 47995.70 2019-08-13 16:48:57.000 225 21262.94 352.25 43027.37 47995.68 2019-08-13 16:48:58.000 225 21262.95 352.23 43027.35 47995.68 2019-08-13 16:48:59.000 225 21263.02 352.21 43027.34 47995.71 2019-08-13 16:49:00.000 225 21263.05 352.22 43027.35 47995.74 2019-08-13 16:49:01.000 225 21263.02 352.22 43027.32 47995.75 2019-08-13 16:49:02.000 225 21263.00 352.25 43027.34 47995.76 2019-08-13 16:49:03.000 225 21263.05 352.30 43027.31 47995.78 2019-08-13 16:49:04.000 225 21263.07 352.33 43027.27 47995.76 2019-08-13 16:49:05.000 225 21263.10 352.33 43027.25 47995.72 2019-08-13 16:49:06.000 225 21263.06 352.36 43027.21 47995.67 2019-08-13 16:49:07.000 225 21263.06 352.36 43027.20 47995.64 2019-08-13 16:49:08.000 225 21263.07 352.34 43027.20 47995.67 2019-08-13 16:49:09.000 225 21263.10 352.34 43027.18 47995.62 2019-08-13 16:49:10.000 225 21263.11 352.36 43027.15 47995.61 2019-08-13 16:49:11.000 225 21263.15 352.32 43027.15 47995.63 2019-08-13 16:49:12.000 225 21263.21 352.25 43027.19 47995.64 2019-08-13 16:49:13.000 225 21263.23 352.21 43027.23 47995.68 2019-08-13 16:49:14.000 225 21263.31 352.15 43027.24 47995.74 2019-08-13 16:49:15.000 225 21263.39 352.09 43027.30 47995.79 2019-08-13 16:49:16.000 225 21263.38 352.06 43027.38 47995.88 2019-08-13 16:49:17.000 225 21263.38 352.06 43027.40 47995.90 2019-08-13 16:49:18.000 225 21263.45 352.07 43027.42 47995.95 2019-08-13 16:49:19.000 225 21263.51 352.14 43027.41 47995.95 2019-08-13 16:49:20.000 225 21263.59 352.16 43027.40 47996.03 2019-08-13 16:49:21.000 225 21263.66 352.15 43027.39 47996.05 2019-08-13 16:49:22.000 225 21263.66 352.16 43027.39 47996.07 2019-08-13 16:49:23.000 225 21263.66 352.19 43027.38 47996.05 2019-08-13 16:49:24.000 225 21263.69 352.17 43027.39 47996.06 2019-08-13 16:49:25.000 225 21263.69 352.17 43027.40 47996.07 2019-08-13 16:49:26.000 225 21263.68 352.14 43027.42 47996.09 2019-08-13 16:49:27.000 225 21263.66 352.13 43027.46 47996.10 2019-08-13 16:49:28.000 225 21263.66 352.11 43027.49 47996.14 2019-08-13 16:49:29.000 225 21263.66 352.15 43027.45 47996.14 2019-08-13 16:49:30.000 225 21263.62 352.16 43027.47 47996.16 2019-08-13 16:49:31.000 225 21263.62 352.15 43027.52 47996.14 2019-08-13 16:49:32.000 225 21263.60 352.17 43027.52 47996.15 2019-08-13 16:49:33.000 225 21263.59 352.17 43027.53 47996.17 2019-08-13 16:49:34.000 225 21263.57 352.19 43027.55 47996.19 2019-08-13 16:49:35.000 225 21263.51 352.22 43027.59 47996.17 2019-08-13 16:49:36.000 225 21263.47 352.24 43027.57 47996.16 2019-08-13 16:49:37.000 225 21263.45 352.24 43027.60 47996.16 2019-08-13 16:49:38.000 225 21263.44 352.24 43027.62 47996.15 2019-08-13 16:49:39.000 225 21263.42 352.25 43027.64 47996.17 2019-08-13 16:49:40.000 225 21263.33 352.29 43027.62 47996.15 2019-08-13 16:49:41.000 225 21263.28 352.30 43027.66 47996.16 2019-08-13 16:49:42.000 225 21263.26 352.30 43027.69 47996.14 2019-08-13 16:49:43.000 225 21263.23 352.35 43027.69 47996.12 2019-08-13 16:49:44.000 225 21263.22 352.36 43027.69 47996.10 2019-08-13 16:49:45.000 225 21263.19 352.36 43027.70 47996.11 2019-08-13 16:49:46.000 225 21263.18 352.39 43027.74 47996.11 2019-08-13 16:49:47.000 225 21263.13 352.39 43027.75 47996.13 2019-08-13 16:49:48.000 225 21263.09 352.39 43027.76 47996.12 2019-08-13 16:49:49.000 225 21263.04 352.41 43027.75 47996.10 2019-08-13 16:49:50.000 225 21262.99 352.40 43027.71 47996.07 2019-08-13 16:49:51.000 225 21262.96 352.40 43027.73 47996.06 2019-08-13 16:49:52.000 225 21262.94 352.38 43027.71 47996.02 2019-08-13 16:49:53.000 225 21262.94 352.34 43027.73 47996.03 2019-08-13 16:49:54.000 225 21262.93 352.32 43027.70 47996.02 2019-08-13 16:49:55.000 225 21262.91 352.27 43027.68 47996.01 2019-08-13 16:49:56.000 225 21262.92 352.20 43027.70 47995.97 2019-08-13 16:49:57.000 225 21262.93 352.18 43027.69 47995.99 2019-08-13 16:49:58.000 225 21262.93 352.14 43027.70 47995.97 2019-08-13 16:49:59.000 225 21262.90 352.13 43027.68 47996.00 2019-08-13 16:50:00.000 225 21262.91 352.12 43027.70 47995.96 2019-08-13 16:50:01.000 225 21262.92 352.12 43027.70 47996.00 2019-08-13 16:50:02.000 225 21262.90 352.10 43027.68 47995.95 2019-08-13 16:50:03.000 225 21262.85 352.13 43027.69 47995.95 2019-08-13 16:50:04.000 225 21262.91 352.17 43027.69 47995.96 2019-08-13 16:50:05.000 225 21262.87 352.16 43027.68 47995.96 2019-08-13 16:50:06.000 225 21262.87 352.14 43027.69 47995.95 2019-08-13 16:50:07.000 225 21262.90 352.15 43027.70 47995.96 2019-08-13 16:50:08.000 225 21262.87 352.15 43027.70 47995.99 2019-08-13 16:50:09.000 225 21262.88 352.17 43027.65 47995.99 2019-08-13 16:50:10.000 225 21262.82 352.29 43027.66 47995.95 2019-08-13 16:50:11.000 225 21262.80 352.30 43027.63 47995.93 2019-08-13 16:50:12.000 225 21262.81 352.32 43027.59 47995.85 2019-08-13 16:50:13.000 225 21262.78 352.34 43027.60 47995.88 2019-08-13 16:50:14.000 225 21262.73 352.29 43027.60 47995.84 2019-08-13 16:50:15.000 225 21262.71 352.25 43027.58 47995.83 2019-08-13 16:50:16.000 225 21262.69 352.21 43027.62 47995.79 2019-08-13 16:50:17.000 225 21262.63 352.20 43027.62 47995.79 2019-08-13 16:50:18.000 225 21262.62 352.16 43027.64 47995.80 2019-08-13 16:50:19.000 225 21262.59 352.14 43027.66 47995.79 2019-08-13 16:50:20.000 225 21262.53 352.16 43027.68 47995.79 2019-08-13 16:50:21.000 225 21262.52 352.16 43027.65 47995.76 2019-08-13 16:50:22.000 225 21262.48 352.20 43027.63 47995.76 2019-08-13 16:50:23.000 225 21262.46 352.21 43027.63 47995.72 2019-08-13 16:50:24.000 225 21262.43 352.22 43027.60 47995.72 2019-08-13 16:50:25.000 225 21262.39 352.20 43027.56 47995.66 2019-08-13 16:50:26.000 225 21262.39 352.19 43027.55 47995.63 2019-08-13 16:50:27.000 225 21262.41 352.19 43027.53 47995.63 2019-08-13 16:50:28.000 225 21262.40 352.14 43027.53 47995.63 2019-08-13 16:50:29.000 225 21262.39 352.09 43027.56 47995.62 2019-08-13 16:50:30.000 225 21262.39 352.03 43027.64 47995.67 2019-08-13 16:50:31.000 225 21262.34 351.99 43027.68 47995.68 2019-08-13 16:50:32.000 225 21262.32 351.96 43027.68 47995.71 2019-08-13 16:50:33.000 225 21262.32 351.94 43027.73 47995.73 2019-08-13 16:50:34.000 225 21262.27 351.94 43027.72 47995.73 2019-08-13 16:50:35.000 225 21262.24 351.94 43027.74 47995.77 2019-08-13 16:50:36.000 225 21262.21 351.91 43027.76 47995.73 2019-08-13 16:50:37.000 225 21262.18 351.87 43027.80 47995.73 2019-08-13 16:50:38.000 225 21262.14 351.86 43027.80 47995.75 2019-08-13 16:50:39.000 225 21262.13 351.82 43027.83 47995.76 2019-08-13 16:50:40.000 225 21262.15 351.76 43027.85 47995.79 2019-08-13 16:50:41.000 225 21262.12 351.72 43027.88 47995.81 2019-08-13 16:50:42.000 225 21262.07 351.71 43027.92 47995.80 2019-08-13 16:50:43.000 225 21262.04 351.71 43027.93 47995.84 2019-08-13 16:50:44.000 225 21262.06 351.68 43027.98 47995.85 2019-08-13 16:50:45.000 225 21262.04 351.67 43027.98 47995.83 2019-08-13 16:50:46.000 225 21262.04 351.65 43027.99 47995.85 2019-08-13 16:50:47.000 225 21262.06 351.63 43028.02 47995.85 2019-08-13 16:50:48.000 225 21262.11 351.60 43028.01 47995.92 2019-08-13 16:50:49.000 225 21262.14 351.59 43028.04 47995.87 2019-08-13 16:50:50.000 225 21262.20 351.59 43028.08 47995.99 2019-08-13 16:50:51.000 225 21262.27 351.61 43028.08 47996.02 2019-08-13 16:50:52.000 225 21262.31 351.62 43028.05 47996.02 2019-08-13 16:50:53.000 225 21262.37 351.62 43028.06 47996.06 2019-08-13 16:50:54.000 225 21262.39 351.58 43028.10 47996.06 2019-08-13 16:50:55.000 225 21262.32 351.53 43028.10 47996.07 2019-08-13 16:50:56.000 225 21262.28 351.52 43028.12 47996.06 2019-08-13 16:50:57.000 225 21262.28 351.50 43028.13 47996.06 2019-08-13 16:50:58.000 225 21262.24 351.51 43028.15 47996.08 2019-08-13 16:50:59.000 225 21262.21 351.53 43028.13 47996.08 2019-08-13 16:51:00.000 225 21262.23 351.53 43028.17 47996.10 2019-08-13 16:51:01.000 225 21262.23 351.53 43028.22 47996.12 2019-08-13 16:51:02.000 225 21262.21 351.61 43028.21 47996.09 2019-08-13 16:51:03.000 225 21262.22 351.65 43028.22 47996.13 2019-08-13 16:51:04.000 225 21262.21 351.70 43028.20 47996.11 2019-08-13 16:51:05.000 225 21262.19 351.76 43028.16 47996.09 2019-08-13 16:51:06.000 225 21262.20 351.80 43028.14 47996.05 2019-08-13 16:51:07.000 225 21262.20 351.79 43028.12 47996.06 2019-08-13 16:51:08.000 225 21262.18 351.82 43028.16 47996.07 2019-08-13 16:51:09.000 225 21262.18 351.87 43028.15 47996.05 2019-08-13 16:51:10.000 225 21262.14 351.91 43028.17 47996.06 2019-08-13 16:51:11.000 225 21262.11 351.97 43028.15 47996.04 2019-08-13 16:51:12.000 225 21262.10 352.05 43028.14 47996.04 2019-08-13 16:51:13.000 225 21262.09 352.15 43028.12 47996.04 2019-08-13 16:51:14.000 225 21262.10 352.19 43028.11 47995.99 2019-08-13 16:51:15.000 225 21262.08 352.24 43028.11 47996.02 2019-08-13 16:51:16.000 225 21262.09 352.32 43028.08 47995.98 2019-08-13 16:51:17.000 225 21262.02 352.40 43028.05 47995.96 2019-08-13 16:51:18.000 225 21262.01 352.45 43028.07 47995.96 2019-08-13 16:51:19.000 225 21262.03 352.48 43028.10 47995.97 2019-08-13 16:51:20.000 225 21261.99 352.54 43028.10 47995.92 2019-08-13 16:51:21.000 225 21261.98 352.59 43028.09 47995.95 2019-08-13 16:51:22.000 225 21261.97 352.65 43028.07 47995.89 2019-08-13 16:51:23.000 225 21261.93 352.70 43028.07 47995.91 2019-08-13 16:51:24.000 225 21261.91 352.75 43028.08 47995.90 2019-08-13 16:51:25.000 225 21261.89 352.83 43028.06 47995.89 2019-08-13 16:51:26.000 225 21261.84 352.91 43028.05 47995.87 2019-08-13 16:51:27.000 225 21261.79 352.98 43028.05 47995.83 2019-08-13 16:51:28.000 225 21261.79 353.05 43028.06 47995.82 2019-08-13 16:51:29.000 225 21261.75 353.12 43028.01 47995.78 2019-08-13 16:51:30.000 225 21261.70 353.16 43027.99 47995.76 2019-08-13 16:51:31.000 225 21261.68 353.21 43027.97 47995.70 2019-08-13 16:51:32.000 225 21261.67 353.23 43027.95 47995.67 2019-08-13 16:51:33.000 225 21261.64 353.25 43027.92 47995.68 2019-08-13 16:51:34.000 225 21261.61 353.30 43027.95 47995.65 2019-08-13 16:51:35.000 225 21261.56 353.39 43027.95 47995.65 2019-08-13 16:51:36.000 225 21261.57 353.54 43027.84 47995.60 2019-08-13 16:51:37.000 225 21261.54 353.67 43027.83 47995.60 2019-08-13 16:51:38.000 225 21261.50 353.72 43027.80 47995.53 2019-08-13 16:51:39.000 225 21261.51 353.77 43027.78 47995.48 2019-08-13 16:51:40.000 225 21261.48 353.80 43027.76 47995.44 2019-08-13 16:51:41.000 225 21261.45 353.82 43027.75 47995.41 2019-08-13 16:51:42.000 225 21261.45 353.83 43027.72 47995.41 2019-08-13 16:51:43.000 225 21261.40 353.85 43027.74 47995.40 2019-08-13 16:51:44.000 225 21261.37 353.88 43027.78 47995.41 2019-08-13 16:51:45.000 225 21261.36 353.89 43027.81 47995.40 2019-08-13 16:51:46.000 225 21261.32 353.91 43027.81 47995.39 2019-08-13 16:51:47.000 225 21261.27 353.96 43027.80 47995.38 2019-08-13 16:51:48.000 225 21261.20 354.02 43027.79 47995.35 2019-08-13 16:51:49.000 225 21261.20 354.00 43027.78 47995.32 2019-08-13 16:51:50.000 225 21261.13 354.04 43027.77 47995.31 2019-08-13 16:51:51.000 225 21261.10 354.06 43027.76 47995.29 2019-08-13 16:51:52.000 225 21261.07 354.05 43027.79 47995.25 2019-08-13 16:51:53.000 225 21261.05 354.03 43027.81 47995.23 2019-08-13 16:51:54.000 225 21261.05 354.03 43027.82 47995.25 2019-08-13 16:51:55.000 225 21261.02 354.04 43027.85 47995.28 2019-08-13 16:51:56.000 225 21261.01 354.01 43027.86 47995.27 2019-08-13 16:51:57.000 225 21260.99 353.98 43027.85 47995.29 2019-08-13 16:51:58.000 225 21261.02 353.96 43027.88 47995.29 2019-08-13 16:51:59.000 225 21260.99 353.97 43027.89 47995.29 2019-08-13 16:52:00.000 225 21261.00 353.95 43027.93 47995.30 2019-08-13 16:52:01.000 225 21260.99 353.94 43027.95 47995.33 2019-08-13 16:52:02.000 225 21260.99 353.95 43027.96 47995.33 2019-08-13 16:52:03.000 225 21260.95 353.96 43027.94 47995.36 2019-08-13 16:52:04.000 225 21260.90 353.98 43027.93 47995.35 2019-08-13 16:52:05.000 225 21260.85 354.03 43027.91 47995.34 2019-08-13 16:52:06.000 225 21260.81 354.06 43027.89 47995.28 2019-08-13 16:52:07.000 225 21260.79 354.04 43027.89 47995.25 2019-08-13 16:52:08.000 225 21260.78 354.09 43027.86 47995.21 2019-08-13 16:52:09.000 225 21260.76 354.15 43027.80 47995.17 2019-08-13 16:52:10.000 225 21260.72 354.20 43027.73 47995.14 2019-08-13 16:52:11.000 225 21260.69 354.20 43027.71 47995.07 2019-08-13 16:52:12.000 225 21260.64 354.22 43027.71 47995.02 2019-08-13 16:52:13.000 225 21260.61 354.20 43027.71 47994.96 2019-08-13 16:52:14.000 225 21260.57 354.16 43027.67 47994.94 2019-08-13 16:52:15.000 225 21260.52 354.12 43027.71 47994.93 2019-08-13 16:52:16.000 225 21260.51 354.10 43027.68 47994.89 2019-08-13 16:52:17.000 225 21260.46 354.10 43027.67 47994.89 2019-08-13 16:52:18.000 225 21260.41 354.08 43027.65 47994.86 2019-08-13 16:52:19.000 225 21260.38 354.05 43027.67 47994.86 2019-08-13 16:52:20.000 225 21260.37 353.99 43027.71 47994.87 2019-08-13 16:52:21.000 225 21260.34 353.94 43027.74 47994.86 2019-08-13 16:52:22.000 225 21260.34 353.89 43027.70 47994.88 2019-08-13 16:52:23.000 225 21260.34 353.89 43027.70 47994.89 2019-08-13 16:52:24.000 225 21260.36 353.88 43027.69 47994.87 2019-08-13 16:52:25.000 225 21260.35 353.89 43027.74 47994.88 2019-08-13 16:52:26.000 225 21260.33 353.89 43027.73 47994.91 2019-08-13 16:52:27.000 225 21260.32 353.88 43027.71 47994.88 2019-08-13 16:52:28.000 225 21260.31 353.92 43027.70 47994.86 2019-08-13 16:52:29.000 225 21260.38 353.96 43027.66 47994.88 2019-08-13 16:52:30.000 225 21260.39 353.99 43027.63 47994.86 2019-08-13 16:52:31.000 225 21260.37 354.02 43027.63 47994.86 2019-08-13 16:52:32.000 225 21260.34 354.05 43027.57 47994.83 2019-08-13 16:52:33.000 225 21260.31 354.06 43027.59 47994.83 2019-08-13 16:52:34.000 225 21260.29 354.08 43027.62 47994.81 2019-08-13 16:52:35.000 225 21260.28 354.11 43027.63 47994.77 2019-08-13 16:52:36.000 225 21260.28 354.13 43027.56 47994.74 2019-08-13 16:52:37.000 225 21260.29 354.13 43027.55 47994.72 2019-08-13 16:52:38.000 225 21260.30 354.11 43027.53 47994.72 2019-08-13 16:52:39.000 225 21260.28 354.13 43027.51 47994.73 2019-08-13 16:52:40.000 225 21260.29 354.15 43027.48 47994.69 2019-08-13 16:52:41.000 225 21260.29 354.17 43027.48 47994.69 2019-08-13 16:52:42.000 225 21260.30 354.17 43027.47 47994.69 2019-08-13 16:52:43.000 225 21260.34 354.17 43027.45 47994.66 2019-08-13 16:52:44.000 225 21260.34 354.23 43027.42 47994.66 2019-08-13 16:52:45.000 225 21260.32 354.28 43027.43 47994.63 2019-08-13 16:52:46.000 225 21260.39 354.29 43027.41 47994.61 2019-08-13 16:52:47.000 225 21260.38 354.31 43027.40 47994.60 2019-08-13 16:52:48.000 225 21260.41 354.30 43027.36 47994.62 2019-08-13 16:52:49.000 225 21260.45 354.29 43027.35 47994.59 2019-08-13 16:52:50.000 225 21260.48 354.30 43027.35 47994.61 2019-08-13 16:52:51.000 225 21260.51 354.31 43027.34 47994.61 2019-08-13 16:52:52.000 225 21260.53 354.29 43027.32 47994.62 2019-08-13 16:52:53.000 225 21260.53 354.28 43027.31 47994.63 2019-08-13 16:52:54.000 225 21260.56 354.28 43027.32 47994.63 2019-08-13 16:52:55.000 225 21260.57 354.27 43027.29 47994.64 2019-08-13 16:52:56.000 225 21260.57 354.31 43027.31 47994.66 2019-08-13 16:52:57.000 225 21260.57 354.32 43027.33 47994.66 2019-08-13 16:52:58.000 225 21260.59 354.31 43027.33 47994.69 2019-08-13 16:52:59.000 225 21260.56 354.33 43027.34 47994.64 2019-08-13 16:53:00.000 225 21260.54 354.34 43027.35 47994.67 2019-08-13 16:53:01.000 225 21260.50 354.38 43027.35 47994.65 2019-08-13 16:53:02.000 225 21260.49 354.40 43027.35 47994.63 2019-08-13 16:53:03.000 225 21260.46 354.40 43027.34 47994.65 2019-08-13 16:53:04.000 225 21260.44 354.40 43027.36 47994.61 2019-08-13 16:53:05.000 225 21260.41 354.39 43027.39 47994.65 2019-08-13 16:53:06.000 225 21260.38 354.42 43027.40 47994.61 2019-08-13 16:53:07.000 225 21260.36 354.39 43027.43 47994.64 2019-08-13 16:53:08.000 225 21260.35 354.39 43027.38 47994.60 2019-08-13 16:53:09.000 225 21260.31 354.44 43027.42 47994.62 2019-08-13 16:53:10.000 225 21260.25 354.47 43027.43 47994.59 2019-08-13 16:53:11.000 225 21260.21 354.51 43027.41 47994.59 2019-08-13 16:53:12.000 225 21260.17 354.52 43027.42 47994.54 2019-08-13 16:53:13.000 225 21260.12 354.52 43027.42 47994.52 2019-08-13 16:53:14.000 225 21260.06 354.55 43027.37 47994.49 2019-08-13 16:53:15.000 225 21260.01 354.56 43027.38 47994.48 2019-08-13 16:53:16.000 225 21259.96 354.56 43027.41 47994.45 2019-08-13 16:53:17.000 225 21259.88 354.59 43027.42 47994.41 2019-08-13 16:53:18.000 225 21259.87 354.61 43027.41 47994.39 2019-08-13 16:53:19.000 225 21259.81 354.65 43027.38 47994.41 2019-08-13 16:53:20.000 225 21259.77 354.70 43027.37 47994.36 2019-08-13 16:53:21.000 225 21259.73 354.76 43027.34 47994.33 2019-08-13 16:53:22.000 225 21259.67 354.80 43027.32 47994.29 2019-08-13 16:53:23.000 225 21259.61 354.84 43027.32 47994.23 2019-08-13 16:53:24.000 225 21259.59 354.90 43027.27 47994.22 2019-08-13 16:53:25.000 225 21259.56 354.94 43027.26 47994.16 2019-08-13 16:53:26.000 225 21259.54 355.00 43027.27 47994.11 2019-08-13 16:53:27.000 225 21259.55 355.02 43027.21 47994.13 2019-08-13 16:53:28.000 225 21259.52 355.05 43027.20 47994.06 2019-08-13 16:53:29.000 225 21259.50 355.12 43027.17 47994.06 2019-08-13 16:53:30.000 225 21259.50 355.14 43027.16 47994.03 2019-08-13 16:53:31.000 225 21259.48 355.16 43027.12 47994.03 2019-08-13 16:53:32.000 225 21259.50 355.18 43027.11 47994.00 2019-08-13 16:53:33.000 225 21259.49 355.22 43027.09 47994.01 2019-08-13 16:53:34.000 225 21259.49 355.25 43027.05 47993.94 2019-08-13 16:53:35.000 225 21259.48 355.25 43027.05 47993.91 2019-08-13 16:53:36.000 225 21259.47 355.26 43027.07 47993.92 2019-08-13 16:53:37.000 225 21259.48 355.28 43027.04 47993.90 2019-08-13 16:53:38.000 225 21259.51 355.25 43027.01 47993.88 2019-08-13 16:53:39.000 225 21259.49 355.25 43026.99 47993.89 2019-08-13 16:53:40.000 225 21259.49 355.24 43027.00 47993.89 2019-08-13 16:53:41.000 225 21259.49 355.19 43026.99 47993.86 2019-08-13 16:53:42.000 225 21259.51 355.15 43027.01 47993.89 2019-08-13 16:53:43.000 225 21259.51 355.14 43027.01 47993.88 2019-08-13 16:53:44.000 225 21259.51 355.11 43026.99 47993.91 2019-08-13 16:53:45.000 225 21259.55 355.09 43026.99 47993.89 2019-08-13 16:53:46.000 225 21259.52 355.10 43026.99 47993.87 2019-08-13 16:53:47.000 225 21259.56 355.07 43027.01 47993.89 2019-08-13 16:53:48.000 225 21259.54 355.05 43026.98 47993.86 2019-08-13 16:53:49.000 225 21259.51 355.01 43026.99 47993.88 2019-08-13 16:53:50.000 225 21259.53 354.98 43027.00 47993.89 2019-08-13 16:53:51.000 225 21259.51 355.03 43026.97 47993.87 2019-08-13 16:53:52.000 225 21259.51 355.04 43026.96 47993.87 2019-08-13 16:53:53.000 225 21259.51 355.01 43026.95 47993.84 2019-08-13 16:53:54.000 225 21259.48 355.02 43026.94 47993.81 2019-08-13 16:53:55.000 225 21259.51 354.97 43026.90 47993.85 2019-08-13 16:53:56.000 225 21259.52 354.95 43026.91 47993.82 2019-08-13 16:53:57.000 225 21259.52 354.94 43026.88 47993.82 2019-08-13 16:53:58.000 225 21259.52 354.90 43026.90 47993.80 2019-08-13 16:53:59.000 225 21259.53 354.85 43026.92 47993.79 2019-08-13 16:54:00.000 225 21259.46 354.84 43026.92 47993.79 2019-08-13 16:54:01.000 225 21259.46 354.78 43026.90 47993.80 2019-08-13 16:54:02.000 225 21259.39 354.72 43026.94 47993.77 2019-08-13 16:54:03.000 225 21259.41 354.62 43026.94 47993.79 2019-08-13 16:54:04.000 225 21259.42 354.57 43026.96 47993.80 2019-08-13 16:54:05.000 225 21259.40 354.52 43026.95 47993.82 2019-08-13 16:54:06.000 225 21259.39 354.50 43026.96 47993.81 2019-08-13 16:54:07.000 225 21259.39 354.45 43026.98 47993.81 2019-08-13 16:54:08.000 225 21259.40 354.41 43027.01 47993.84 2019-08-13 16:54:09.000 225 21259.41 354.40 43026.99 47993.82 2019-08-13 16:54:10.000 225 21259.40 354.38 43026.98 47993.83 2019-08-13 16:54:11.000 225 21259.45 354.33 43026.98 47993.81 2019-08-13 16:54:12.000 225 21259.46 354.25 43026.99 47993.85 2019-08-13 16:54:13.000 225 21259.47 354.22 43027.01 47993.87 2019-08-13 16:54:14.000 225 21259.48 354.21 43027.02 47993.88 2019-08-13 16:54:15.000 225 21259.47 354.24 43027.02 47993.89 2019-08-13 16:54:16.000 225 21259.52 354.21 43027.01 47993.86 2019-08-13 16:54:17.000 225 21259.57 354.15 43026.99 47993.89 2019-08-13 16:54:18.000 225 21259.56 354.11 43027.00 47993.87 2019-08-13 16:54:19.000 225 21259.58 354.06 43027.01 47993.89 2019-08-13 16:54:20.000 225 21259.62 354.01 43026.98 47993.89 2019-08-13 16:54:21.000 225 21259.63 353.97 43027.03 47993.95 2019-08-13 16:54:22.000 225 21259.65 353.93 43027.05 47993.95 2019-08-13 16:54:23.000 225 21259.67 353.93 43027.03 47993.97 2019-08-13 16:54:24.000 225 21259.68 353.89 43027.01 47993.98 2019-08-13 16:54:25.000 225 21259.70 353.87 43027.02 47993.97 2019-08-13 16:54:26.000 225 21259.74 353.82 43027.07 47994.01 2019-08-13 16:54:27.000 225 21259.75 353.79 43027.07 47994.04 2019-08-13 16:54:28.000 225 21259.77 353.77 43027.09 47994.06 2019-08-13 16:54:29.000 225 21259.83 353.73 43027.08 47994.05 2019-08-13 16:54:30.000 225 21259.84 353.70 43027.08 47994.08 2019-08-13 16:54:31.000 225 21259.84 353.68 43027.08 47994.12 2019-08-13 16:54:32.000 225 21259.87 353.64 43027.09 47994.10 2019-08-13 16:54:33.000 225 21259.92 353.62 43027.08 47994.15 2019-08-13 16:54:34.000 225 21259.98 353.61 43027.12 47994.13 2019-08-13 16:54:35.000 225 21260.00 353.57 43027.11 47994.19 2019-08-13 16:54:36.000 225 21260.05 353.56 43027.08 47994.19 2019-08-13 16:54:37.000 225 21260.10 353.54 43027.08 47994.24 2019-08-13 16:54:38.000 225 21260.11 353.58 43027.13 47994.26 2019-08-13 16:54:39.000 225 21260.11 353.59 43027.13 47994.29 2019-08-13 16:54:40.000 225 21260.14 353.61 43027.14 47994.30 2019-08-13 16:54:41.000 225 21260.14 353.62 43027.14 47994.29 2019-08-13 16:54:42.000 225 21260.15 353.62 43027.11 47994.31 2019-08-13 16:54:43.000 225 21260.12 353.65 43027.13 47994.34 2019-08-13 16:54:44.000 225 21260.10 353.69 43027.13 47994.31 2019-08-13 16:54:45.000 225 21260.11 353.73 43027.11 47994.30 2019-08-13 16:54:46.000 225 21260.08 353.75 43027.13 47994.32 2019-08-13 16:54:47.000 225 21260.06 353.80 43027.13 47994.29 2019-08-13 16:54:48.000 225 21260.06 353.81 43027.09 47994.26 2019-08-13 16:54:49.000 225 21260.04 353.83 43027.08 47994.24 2019-08-13 16:54:50.000 225 21260.04 353.84 43027.09 47994.22 2019-08-13 16:54:51.000 225 21260.04 353.91 43027.07 47994.24 2019-08-13 16:54:52.000 225 21260.06 353.95 43027.07 47994.23 2019-08-13 16:54:53.000 225 21260.06 353.98 43027.05 47994.20 2019-08-13 16:54:54.000 225 21260.04 354.03 43027.06 47994.19 2019-08-13 16:54:55.000 225 21260.04 354.08 43027.06 47994.18 2019-08-13 16:54:56.000 225 21260.03 354.08 43027.00 47994.15 2019-08-13 16:54:57.000 225 21260.03 354.11 43026.98 47994.16 2019-08-13 16:54:58.000 225 21260.01 354.10 43026.98 47994.13 2019-08-13 16:54:59.000 225 21259.99 354.09 43027.01 47994.13 2019-08-13 16:55:00.000 225 21259.97 354.13 43027.01 47994.13 2019-08-13 16:55:01.000 225 21259.97 354.18 43027.01 47994.13 2019-08-13 16:55:02.000 225 21259.96 354.18 43026.97 47994.08 2019-08-13 16:55:03.000 225 21259.93 354.22 43026.94 47994.07 2019-08-13 16:55:04.000 225 21259.91 354.30 43026.94 47994.08 2019-08-13 16:55:05.000 225 21259.92 354.36 43026.94 47994.02 2019-08-13 16:55:06.000 225 21259.89 354.39 43026.89 47994.01 2019-08-13 16:55:07.000 225 21259.90 354.40 43026.89 47993.99 2019-08-13 16:55:08.000 225 21259.85 354.46 43026.85 47993.95 2019-08-13 16:55:09.000 225 21259.84 354.53 43026.80 47993.91 2019-08-13 16:55:10.000 225 21259.83 354.56 43026.79 47993.89 2019-08-13 16:55:11.000 225 21259.81 354.61 43026.78 47993.85 2019-08-13 16:55:12.000 225 21259.81 354.63 43026.75 47993.81 2019-08-13 16:55:13.000 225 21259.81 354.68 43026.71 47993.81 2019-08-13 16:55:14.000 225 21259.79 354.76 43026.67 47993.75 2019-08-13 16:55:15.000 225 21259.77 354.80 43026.65 47993.70 2019-08-13 16:55:16.000 225 21259.76 354.81 43026.60 47993.69 2019-08-13 16:55:17.000 225 21259.76 354.83 43026.60 47993.63 2019-08-13 16:55:18.000 225 21259.77 354.83 43026.56 47993.60 2019-08-13 16:55:19.000 225 21259.78 354.84 43026.59 47993.61 2019-08-13 16:55:20.000 225 21259.82 354.87 43026.56 47993.67 2019-08-13 16:55:21.000 225 21259.79 354.89 43026.56 47993.63 2019-08-13 16:55:22.000 225 21259.79 354.90 43026.57 47993.66 2019-08-13 16:55:23.000 225 21259.78 354.92 43026.53 47993.65 2019-08-13 16:55:24.000 225 21259.79 354.92 43026.51 47993.62 2019-08-13 16:55:25.000 225 21259.78 354.88 43026.55 47993.59 2019-08-13 16:55:26.000 225 21259.78 354.87 43026.60 47993.60 2019-08-13 16:55:27.000 225 21259.82 354.82 43026.60 47993.65 2019-08-13 16:55:28.000 225 21259.83 354.78 43026.65 47993.67 2019-08-13 16:55:29.000 225 21259.83 354.79 43026.66 47993.69 2019-08-13 16:55:30.000 225 21259.83 354.80 43026.65 47993.72 2019-08-13 16:55:31.000 225 21259.81 354.84 43026.64 47993.74 2019-08-13 16:55:32.000 225 21259.81 354.88 43026.66 47993.72 2019-08-13 16:55:33.000 225 21259.78 354.93 43026.67 47993.74 2019-08-13 16:55:34.000 225 21259.76 354.97 43026.67 47993.72 2019-08-13 16:55:35.000 225 21259.73 355.04 43026.65 47993.72 2019-08-13 16:55:36.000 225 21259.71 355.12 43026.61 47993.67 2019-08-13 16:55:37.000 225 21259.71 355.18 43026.60 47993.65 2019-08-13 16:55:38.000 225 21259.71 355.21 43026.61 47993.64 2019-08-13 16:55:39.000 225 21259.67 355.24 43026.59 47993.66 2019-08-13 16:55:40.000 225 21259.64 355.25 43026.57 47993.63 2019-08-13 16:55:41.000 225 21259.64 355.31 43026.58 47993.62 2019-08-13 16:55:42.000 225 21259.67 355.36 43026.59 47993.61 2019-08-13 16:55:43.000 225 21259.65 355.41 43026.60 47993.64 2019-08-13 16:55:44.000 225 21259.63 355.47 43026.61 47993.65 2019-08-13 16:55:45.000 225 21259.67 355.45 43026.63 47993.63 2019-08-13 16:55:46.000 225 21259.71 355.46 43026.64 47993.64 2019-08-13 16:55:47.000 225 21259.75 355.48 43026.67 47993.68 2019-08-13 16:55:48.000 225 21259.77 355.52 43026.68 47993.71 2019-08-13 16:55:49.000 225 21259.80 355.55 43026.70 47993.74 2019-08-13 16:55:50.000 225 21259.81 355.63 43026.70 47993.77 2019-08-13 16:55:51.000 225 21259.88 355.67 43026.73 47993.78 2019-08-13 16:55:52.000 225 21259.88 355.72 43026.68 47993.79 2019-08-13 16:55:53.000 225 21259.88 355.78 43026.67 47993.78 2019-08-13 16:55:54.000 225 21259.90 355.84 43026.68 47993.80 2019-08-13 16:55:55.000 225 21259.91 355.90 43026.69 47993.77 2019-08-13 16:55:56.000 225 21259.87 356.00 43026.66 47993.74 2019-08-13 16:55:57.000 225 21259.89 356.10 43026.63 47993.74 2019-08-13 16:55:58.000 225 21259.89 356.15 43026.59 47993.74 2019-08-13 16:55:59.000 225 21259.87 356.21 43026.56 47993.73 2019-08-13 16:56:00.000 225 21259.83 356.26 43026.56 47993.69 2019-08-13 16:56:01.000 225 21259.80 356.31 43026.54 47993.68 2019-08-13 16:56:02.000 225 21259.81 356.35 43026.52 47993.65 2019-08-13 16:56:03.000 225 21259.76 356.38 43026.55 47993.66 2019-08-13 16:56:04.000 225 21259.74 356.45 43026.54 47993.63 2019-08-13 16:56:05.000 225 21259.67 356.51 43026.55 47993.62 2019-08-13 16:56:06.000 225 21259.65 356.53 43026.56 47993.60 2019-08-13 16:56:07.000 225 21259.58 356.60 43026.56 47993.58 2019-08-13 16:56:08.000 225 21259.52 356.63 43026.56 47993.54 2019-08-13 16:56:09.000 225 21259.46 356.69 43026.52 47993.58 2019-08-13 16:56:10.000 225 21259.43 356.74 43026.54 47993.49 2019-08-13 16:56:11.000 225 21259.36 356.75 43026.54 47993.48 2019-08-13 16:56:12.000 225 21259.25 356.78 43026.53 47993.44 2019-08-13 16:56:13.000 225 21259.18 356.79 43026.54 47993.41 2019-08-13 16:56:14.000 225 21259.13 356.77 43026.51 47993.36 2019-08-13 16:56:15.000 225 21259.07 356.81 43026.52 47993.35 2019-08-13 16:56:16.000 225 21259.00 356.83 43026.52 47993.28 2019-08-13 16:56:17.000 225 21258.97 356.79 43026.51 47993.29 2019-08-13 16:56:18.000 225 21258.92 356.82 43026.53 47993.23 2019-08-13 16:56:19.000 225 21258.86 356.79 43026.51 47993.25 2019-08-13 16:56:20.000 225 21258.79 356.76 43026.49 47993.21 2019-08-13 16:56:21.000 225 21258.76 356.74 43026.52 47993.20 2019-08-13 16:56:22.000 225 21258.75 356.73 43026.55 47993.19 2019-08-13 16:56:23.000 225 21258.72 356.73 43026.60 47993.17 2019-08-13 16:56:24.000 225 21258.70 356.74 43026.59 47993.16 2019-08-13 16:56:25.000 225 21258.68 356.76 43026.58 47993.18 2019-08-13 16:56:26.000 225 21258.66 356.76 43026.58 47993.15 2019-08-13 16:56:27.000 225 21258.62 356.75 43026.60 47993.15 2019-08-13 16:56:28.000 225 21258.60 356.75 43026.60 47993.17 2019-08-13 16:56:29.000 225 21258.57 356.77 43026.61 47993.16 2019-08-13 16:56:30.000 225 21258.53 356.78 43026.59 47993.15 2019-08-13 16:56:31.000 225 21258.48 356.80 43026.60 47993.13 2019-08-13 16:56:32.000 225 21258.44 356.79 43026.60 47993.11 2019-08-13 16:56:33.000 225 21258.38 356.79 43026.62 47993.07 2019-08-13 16:56:34.000 225 21258.36 356.78 43026.61 47993.06 2019-08-13 16:56:35.000 225 21258.32 356.78 43026.62 47993.05 2019-08-13 16:56:36.000 225 21258.28 356.80 43026.65 47993.04 2019-08-13 16:56:37.000 225 21258.26 356.78 43026.64 47993.05 2019-08-13 16:56:38.000 225 21258.24 356.79 43026.66 47993.06 2019-08-13 16:56:39.000 225 21258.20 356.81 43026.69 47993.08 2019-08-13 16:56:40.000 225 21258.14 356.84 43026.72 47993.05 2019-08-13 16:56:41.000 225 21258.08 356.86 43026.69 47993.05 2019-08-13 16:56:42.000 225 21258.03 356.87 43026.66 47993.00 2019-08-13 16:56:43.000 225 21258.02 356.86 43026.65 47992.99 2019-08-13 16:56:44.000 225 21257.94 356.86 43026.64 47992.92 2019-08-13 16:56:45.000 225 21257.90 356.90 43026.67 47992.93 2019-08-13 16:56:46.000 225 21257.89 356.90 43026.66 47992.88 2019-08-13 16:56:47.000 225 21257.86 356.89 43026.65 47992.90 2019-08-13 16:56:48.000 225 21257.83 356.88 43026.68 47992.90 2019-08-13 16:56:49.000 225 21257.81 356.88 43026.70 47992.88 2019-08-13 16:56:50.000 225 21257.83 356.82 43026.70 47992.85 2019-08-13 16:56:51.000 225 21257.82 356.81 43026.73 47992.89 2019-08-13 16:56:52.000 225 21257.82 356.80 43026.74 47992.89 2019-08-13 16:56:53.000 225 21257.82 356.81 43026.70 47992.92 2019-08-13 16:56:54.000 225 21257.79 356.82 43026.68 47992.90 2019-08-13 16:56:55.000 225 21257.79 356.84 43026.74 47992.92 2019-08-13 16:56:56.000 225 21257.79 356.83 43026.74 47992.91 2019-08-13 16:56:57.000 225 21257.82 356.80 43026.78 47992.93 2019-08-13 16:56:58.000 225 21257.82 356.79 43026.81 47992.97 2019-08-13 16:56:59.000 225 21257.82 356.77 43026.82 47992.97 2019-08-13 16:57:00.000 225 21257.79 356.75 43026.84 47992.96 2019-08-13 16:57:01.000 225 21257.74 356.77 43026.88 47992.99 2019-08-13 16:57:02.000 225 21257.73 356.77 43026.84 47992.98 2019-08-13 16:57:03.000 225 21257.67 356.84 43026.85 47993.00 2019-08-13 16:57:04.000 225 21257.61 356.86 43026.85 47992.95 2019-08-13 16:57:05.000 225 21257.56 356.88 43026.82 47992.93 2019-08-13 16:57:06.000 225 21257.52 356.90 43026.79 47992.86 2019-08-13 16:57:07.000 225 21257.46 356.92 43026.77 47992.84 2019-08-13 16:57:08.000 225 21257.42 356.93 43026.82 47992.81 2019-08-13 16:57:09.000 225 21257.37 356.95 43026.81 47992.76 2019-08-13 16:57:10.000 225 21257.32 356.98 43026.80 47992.76 2019-08-13 16:57:11.000 225 21257.27 357.00 43026.76 47992.73 2019-08-13 16:57:12.000 225 21257.22 357.00 43026.74 47992.69 2019-08-13 16:57:13.000 225 21257.20 357.03 43026.73 47992.67 2019-08-13 16:57:14.000 225 21257.16 357.06 43026.71 47992.61 2019-08-13 16:57:15.000 225 21257.09 357.10 43026.70 47992.59 2019-08-13 16:57:16.000 225 21257.01 357.15 43026.70 47992.58 2019-08-13 16:57:17.000 225 21256.97 357.18 43026.69 47992.51 2019-08-13 16:57:18.000 225 21256.93 357.24 43026.64 47992.51 2019-08-13 16:57:19.000 225 21256.89 357.30 43026.63 47992.46 2019-08-13 16:57:20.000 225 21256.86 357.40 43026.62 47992.41 2019-08-13 16:57:21.000 225 21256.82 357.51 43026.57 47992.37 2019-08-13 16:57:22.000 225 21256.79 357.59 43026.54 47992.32 2019-08-13 16:57:23.000 225 21256.80 357.61 43026.45 47992.27 2019-08-13 16:57:24.000 225 21256.79 357.62 43026.42 47992.25 2019-08-13 16:57:25.000 225 21256.82 357.60 43026.42 47992.19 2019-08-13 16:57:26.000 225 21256.80 357.64 43026.41 47992.18 2019-08-13 16:57:27.000 225 21256.82 357.66 43026.38 47992.20 2019-08-13 16:57:28.000 225 21256.80 357.64 43026.37 47992.16 2019-08-13 16:57:29.000 225 21256.78 357.70 43026.36 47992.15 2019-08-13 16:57:30.000 225 21256.73 357.72 43026.33 47992.15 2019-08-13 16:57:31.000 225 21256.70 357.72 43026.33 47992.08 2019-08-13 16:57:32.000 225 21256.70 357.74 43026.32 47992.06 2019-08-13 16:57:33.000 225 21256.69 357.79 43026.29 47992.05 2019-08-13 16:57:34.000 225 21256.64 357.81 43026.27 47991.98 2019-08-13 16:57:35.000 225 21256.61 357.81 43026.30 47991.96 2019-08-13 16:57:36.000 225 21256.63 357.79 43026.26 47991.99 2019-08-13 16:57:37.000 225 21256.56 357.79 43026.23 47991.95 2019-08-13 16:57:38.000 225 21256.52 357.76 43026.25 47991.94 2019-08-13 16:57:39.000 225 21256.51 357.75 43026.27 47991.92 2019-08-13 16:57:40.000 225 21256.46 357.75 43026.26 47991.93 2019-08-13 16:57:41.000 225 21256.45 357.77 43026.27 47991.95 2019-08-13 16:57:42.000 225 21256.43 357.73 43026.28 47991.89 2019-08-13 16:57:43.000 225 21256.42 357.71 43026.29 47991.91 2019-08-13 16:57:44.000 225 21256.42 357.72 43026.31 47991.91 2019-08-13 16:57:45.000 225 21256.38 357.68 43026.33 47991.92 2019-08-13 16:57:46.000 225 21256.38 357.64 43026.33 47991.92 2019-08-13 16:57:47.000 225 21256.35 357.61 43026.33 47991.93 2019-08-13 16:57:48.000 225 21256.34 357.62 43026.35 47991.95 2019-08-13 16:57:49.000 225 21256.31 357.62 43026.38 47991.92 2019-08-13 16:57:50.000 225 21256.29 357.56 43026.39 47991.94 2019-08-13 16:57:51.000 225 21256.30 357.43 43026.44 47991.97 2019-08-13 16:57:52.000 225 21256.30 357.48 43026.53 47992.00 2019-08-13 16:57:53.000 225 21256.29 357.60 43026.51 47992.07 2019-08-13 16:57:54.000 225 21256.26 357.66 43026.52 47992.04 2019-08-13 16:57:55.000 225 21256.23 357.71 43026.46 47992.01 2019-08-13 16:57:56.000 225 21256.19 357.74 43026.43 47991.97 2019-08-13 16:57:57.000 225 21256.17 357.76 43026.43 47991.90 2019-08-13 16:57:58.000 225 21256.14 357.76 43026.41 47991.87 2019-08-13 16:57:59.000 225 21256.06 357.80 43026.40 47991.89 2019-08-13 16:58:00.000 225 21256.07 357.78 43026.42 47991.87 2019-08-13 16:58:01.000 225 21256.03 357.79 43026.43 47991.85 2019-08-13 16:58:02.000 225 21255.99 357.78 43026.43 47991.82 2019-08-13 16:58:03.000 225 21255.96 357.76 43026.41 47991.83 2019-08-13 16:58:04.000 225 21255.96 357.69 43026.41 47991.82 2019-08-13 16:58:05.000 225 21255.90 357.67 43026.47 47991.84 2019-08-13 16:58:06.000 225 21255.88 357.63 43026.47 47991.83 2019-08-13 16:58:07.000 225 21255.86 357.62 43026.52 47991.82 2019-08-13 16:58:08.000 225 21255.80 357.62 43026.51 47991.85 2019-08-13 16:58:09.000 225 21255.73 357.61 43026.49 47991.80 2019-08-13 16:58:10.000 225 21255.71 357.60 43026.50 47991.81 2019-08-13 16:58:11.000 225 21255.63 357.61 43026.49 47991.79 2019-08-13 16:58:12.000 225 21255.57 357.65 43026.46 47991.72 2019-08-13 16:58:13.000 225 21255.50 357.69 43026.43 47991.70 2019-08-13 16:58:14.000 225 21255.40 357.76 43026.35 47991.61 2019-08-13 16:58:15.000 225 21255.33 357.83 43026.29 47991.51 2019-08-13 16:58:16.000 225 21255.29 357.88 43026.22 47991.44 2019-08-13 16:58:17.000 225 21255.25 357.90 43026.18 47991.35 2019-08-13 16:58:18.000 225 21255.21 357.89 43026.16 47991.31 2019-08-13 16:58:19.000 225 21255.21 357.87 43026.15 47991.27 2019-08-13 16:58:20.000 225 21255.18 357.85 43026.14 47991.23 2019-08-13 16:58:21.000 225 21255.15 357.86 43026.14 47991.24 2019-08-13 16:58:22.000 225 21255.08 357.85 43026.13 47991.19 2019-08-13 16:58:23.000 225 21255.11 357.78 43026.19 47991.24 2019-08-13 16:58:24.000 225 21255.15 357.72 43026.22 47991.22 2019-08-13 16:58:25.000 225 21255.22 357.67 43026.27 47991.31 2019-08-13 16:58:26.000 225 21255.24 357.63 43026.31 47991.28 2019-08-13 16:58:27.000 225 21255.26 357.61 43026.32 47991.38 2019-08-13 16:58:28.000 225 21255.32 357.59 43026.34 47991.38 2019-08-13 16:58:29.000 225 21255.30 357.60 43026.33 47991.42 2019-08-13 16:58:30.000 225 21255.39 357.59 43026.35 47991.45 2019-08-13 16:58:31.000 225 21255.42 357.58 43026.36 47991.48 2019-08-13 16:58:32.000 225 21255.48 357.58 43026.33 47991.52 2019-08-13 16:58:33.000 225 21255.51 357.57 43026.33 47991.55 2019-08-13 16:58:34.000 225 21255.55 357.53 43026.34 47991.52 2019-08-13 16:58:35.000 225 21255.56 357.53 43026.36 47991.60 2019-08-13 16:58:36.000 225 21255.62 357.55 43026.37 47991.59 2019-08-13 16:58:37.000 225 21255.63 357.57 43026.36 47991.58 2019-08-13 16:58:38.000 225 21255.64 357.58 43026.37 47991.60 2019-08-13 16:58:39.000 225 21255.63 357.58 43026.35 47991.60 2019-08-13 16:58:40.000 225 21255.65 357.56 43026.34 47991.60 2019-08-13 16:58:41.000 225 21255.70 357.56 43026.35 47991.61 2019-08-13 16:58:42.000 225 21255.69 357.56 43026.35 47991.59 2019-08-13 16:58:43.000 225 21255.69 357.57 43026.36 47991.63 2019-08-13 16:58:44.000 225 21255.68 357.58 43026.35 47991.62 2019-08-13 16:58:45.000 225 21255.67 357.56 43026.38 47991.60 2019-08-13 16:58:46.000 225 21255.67 357.58 43026.35 47991.63 2019-08-13 16:58:47.000 225 21255.71 357.57 43026.33 47991.61 2019-08-13 16:58:48.000 225 21255.68 357.59 43026.38 47991.64 2019-08-13 16:58:49.000 225 21255.68 357.58 43026.39 47991.64 2019-08-13 16:58:50.000 225 21255.68 357.57 43026.39 47991.65 2019-08-13 16:58:51.000 225 21255.70 357.57 43026.42 47991.66 2019-08-13 16:58:52.000 225 21255.71 357.58 43026.43 47991.68 2019-08-13 16:58:53.000 225 21255.66 357.58 43026.47 47991.70 2019-08-13 16:58:54.000 225 21255.66 357.56 43026.50 47991.71 2019-08-13 16:58:55.000 225 21255.72 357.53 43026.51 47991.72 2019-08-13 16:58:56.000 225 21255.69 357.55 43026.50 47991.74 2019-08-13 16:58:57.000 225 21255.66 357.55 43026.50 47991.79 2019-08-13 16:58:58.000 225 21255.61 357.55 43026.54 47991.74 2019-08-13 16:58:59.000 225 21255.61 357.57 43026.56 47991.76 2019-08-13 16:59:00.000 225 21255.54 357.60 43026.54 47991.75 2019-08-13 16:59:01.000 225 21255.55 357.56 43026.56 47991.74 2019-08-13 16:59:02.000 225 21255.56 357.55 43026.58 47991.75 2019-08-13 16:59:03.000 225 21255.58 357.54 43026.58 47991.75 2019-08-13 16:59:04.000 225 21255.55 357.51 43026.58 47991.73 2019-08-13 16:59:05.000 225 21255.48 357.56 43026.58 47991.74 2019-08-13 16:59:06.000 225 21255.46 357.58 43026.58 47991.72 2019-08-13 16:59:07.000 225 21255.45 357.62 43026.59 47991.70 2019-08-13 16:59:08.000 225 21255.43 357.63 43026.57 47991.68 2019-08-13 16:59:09.000 225 21255.43 357.62 43026.54 47991.69 2019-08-13 16:59:10.000 225 21255.41 357.63 43026.52 47991.66 2019-08-13 16:59:11.000 225 21255.36 357.64 43026.53 47991.61 2019-08-13 16:59:12.000 225 21255.29 357.68 43026.48 47991.60 2019-08-13 16:59:13.000 225 21255.26 357.73 43026.45 47991.59 2019-08-13 16:59:14.000 225 21255.24 357.74 43026.42 47991.52 2019-08-13 16:59:15.000 225 21255.16 357.75 43026.39 47991.49 2019-08-13 16:59:16.000 225 21255.13 357.73 43026.37 47991.46 2019-08-13 16:59:17.000 225 21255.12 357.76 43026.36 47991.40 2019-08-13 16:59:18.000 225 21255.10 357.76 43026.33 47991.39 2019-08-13 16:59:19.000 225 21255.11 357.74 43026.34 47991.37 2019-08-13 16:59:20.000 225 21255.11 357.73 43026.36 47991.37 2019-08-13 16:59:21.000 225 21255.11 357.72 43026.34 47991.36 2019-08-13 16:59:22.000 225 21255.11 357.71 43026.37 47991.34 2019-08-13 16:59:23.000 225 21255.15 357.68 43026.35 47991.37 2019-08-13 16:59:24.000 225 21255.20 357.64 43026.37 47991.37 2019-08-13 16:59:25.000 225 21255.24 357.59 43026.37 47991.40 2019-08-13 16:59:26.000 225 21255.33 357.57 43026.40 47991.45 2019-08-13 16:59:27.000 225 21255.41 357.55 43026.39 47991.46 2019-08-13 16:59:28.000 225 21255.45 357.52 43026.39 47991.50 2019-08-13 16:59:29.000 225 21255.52 357.48 43026.37 47991.57 2019-08-13 16:59:30.000 225 21255.58 357.49 43026.39 47991.61 2019-08-13 16:59:31.000 225 21255.66 357.42 43026.42 47991.62 2019-08-13 16:59:32.000 225 21255.75 357.36 43026.44 47991.69 2019-08-13 16:59:33.000 225 21255.83 357.30 43026.45 47991.74 2019-08-13 16:59:34.000 225 21255.93 357.23 43026.48 47991.79 2019-08-13 16:59:35.000 225 21256.02 357.18 43026.52 47991.87 2019-08-13 16:59:36.000 225 21256.10 357.14 43026.54 47991.93 2019-08-13 16:59:37.000 225 21256.14 357.09 43026.59 47991.99 2019-08-13 16:59:38.000 225 21256.17 357.04 43026.65 47992.04 2019-08-13 16:59:39.000 225 21256.27 357.00 43026.70 47992.12 2019-08-13 16:59:40.000 225 21256.33 356.97 43026.73 47992.21 2019-08-13 16:59:41.000 225 21256.40 356.98 43026.78 47992.25 2019-08-13 16:59:42.000 225 21256.44 356.96 43026.81 47992.33 2019-08-13 16:59:43.000 225 21256.49 356.96 43026.81 47992.36 2019-08-13 16:59:44.000 225 21256.55 356.96 43026.81 47992.40 2019-08-13 16:59:45.000 225 21256.60 356.95 43026.83 47992.42 2019-08-13 16:59:46.000 225 21256.67 356.95 43026.89 47992.44 2019-08-13 16:59:47.000 225 21256.74 356.97 43026.88 47992.49 2019-08-13 16:59:48.000 225 21256.81 356.99 43026.84 47992.50 2019-08-13 16:59:49.000 225 21256.83 356.98 43026.81 47992.50 2019-08-13 16:59:50.000 225 21256.86 356.96 43026.77 47992.52 2019-08-13 16:59:51.000 225 21256.93 356.94 43026.78 47992.53 2019-08-13 16:59:52.000 225 21256.97 356.91 43026.75 47992.51 2019-08-13 16:59:53.000 225 21257.00 356.89 43026.76 47992.53 2019-08-13 16:59:54.000 225 21256.99 356.90 43026.73 47992.53 2019-08-13 16:59:55.000 225 21257.05 356.89 43026.76 47992.58 2019-08-13 16:59:56.000 225 21257.05 356.90 43026.76 47992.56 2019-08-13 16:59:57.000 225 21257.04 356.91 43026.72 47992.56 2019-08-13 16:59:58.000 225 21257.02 356.88 43026.73 47992.58 2019-08-13 16:59:59.000 225 21257.07 356.90 43026.77 47992.59 2019-08-13 17:00:00.000 225 21257.04 356.92 43026.78 47992.56 2019-08-13 17:00:01.000 225 21257.02 356.90 43026.77 47992.56 2019-08-13 17:00:02.000 225 21257.01 356.91 43026.74 47992.56 2019-08-13 17:00:03.000 225 21256.94 356.95 43026.70 47992.54 2019-08-13 17:00:04.000 225 21256.94 356.95 43026.74 47992.56 2019-08-13 17:00:05.000 225 21256.92 356.97 43026.71 47992.51 2019-08-13 17:00:06.000 225 21256.89 356.99 43026.71 47992.49 2019-08-13 17:00:07.000 225 21256.85 357.03 43026.65 47992.44 2019-08-13 17:00:08.000 225 21256.82 357.00 43026.65 47992.42 2019-08-13 17:00:09.000 225 21256.78 357.00 43026.67 47992.40 2019-08-13 17:00:10.000 225 21256.73 357.04 43026.62 47992.39 2019-08-13 17:00:11.000 225 21256.68 357.06 43026.58 47992.32 2019-08-13 17:00:12.000 225 21256.65 357.06 43026.59 47992.30 2019-08-13 17:00:13.000 225 21256.59 357.05 43026.56 47992.26 2019-08-13 17:00:14.000 225 21256.60 357.05 43026.56 47992.20 2019-08-13 17:00:15.000 225 21256.58 357.05 43026.56 47992.20 2019-08-13 17:00:16.000 225 21256.59 357.04 43026.55 47992.19 2019-08-13 17:00:17.000 225 21256.59 357.00 43026.53 47992.19 2019-08-13 17:00:18.000 225 21256.58 356.93 43026.54 47992.19 2019-08-13 17:00:19.000 225 21256.57 356.91 43026.59 47992.23 2019-08-13 17:00:20.000 225 21256.56 356.89 43026.60 47992.20 2019-08-13 17:00:21.000 225 21256.54 356.88 43026.61 47992.27 2019-08-13 17:00:22.000 225 21256.55 356.89 43026.65 47992.25 2019-08-13 17:00:23.000 225 21256.51 356.89 43026.64 47992.25 2019-08-13 17:00:24.000 225 21256.49 356.94 43026.58 47992.23 2019-08-13 17:00:25.000 225 21256.45 356.96 43026.56 47992.20 2019-08-13 17:00:26.000 225 21256.42 356.96 43026.56 47992.16 2019-08-13 17:00:27.000 225 21256.34 357.02 43026.51 47992.09 2019-08-13 17:00:28.000 225 21256.33 357.04 43026.47 47992.09 2019-08-13 17:00:29.000 225 21256.28 357.02 43026.47 47992.05 2019-08-13 17:00:30.000 225 21256.23 357.04 43026.45 47991.98 2019-08-13 17:00:31.000 225 21256.20 357.06 43026.44 47991.97 2019-08-13 17:00:32.000 225 21256.16 357.08 43026.38 47991.94 2019-08-13 17:00:33.000 225 21256.12 357.08 43026.36 47991.90 2019-08-13 17:00:34.000 225 21256.08 357.09 43026.36 47991.86 2019-08-13 17:00:35.000 225 21256.07 357.08 43026.35 47991.81 2019-08-13 17:00:36.000 225 21256.02 357.11 43026.31 47991.79 2019-08-13 17:00:37.000 225 21256.00 357.12 43026.28 47991.74 2019-08-13 17:00:38.000 225 21255.99 357.13 43026.27 47991.69 2019-08-13 17:00:39.000 225 21255.98 357.09 43026.25 47991.69 2019-08-13 17:00:40.000 225 21256.01 357.07 43026.23 47991.67 2019-08-13 17:00:41.000 225 21255.98 357.03 43026.19 47991.69 2019-08-13 17:00:42.000 225 21255.98 356.97 43026.17 47991.59 2019-08-13 17:00:43.000 225 21255.99 356.93 43026.19 47991.67 2019-08-13 17:00:44.000 225 21256.03 356.88 43026.20 47991.62 2019-08-13 17:00:45.000 225 21256.05 356.82 43026.21 47991.67 2019-08-13 17:00:46.000 225 21256.05 356.81 43026.19 47991.65 2019-08-13 17:00:47.000 225 21256.06 356.82 43026.18 47991.68 2019-08-13 17:00:48.000 225 21256.11 356.74 43026.21 47991.69 2019-08-13 17:00:49.000 225 21256.14 356.73 43026.25 47991.70 2019-08-13 17:00:50.000 225 21256.14 356.71 43026.26 47991.71 2019-08-13 17:00:51.000 225 21256.16 356.68 43026.26 47991.76 2019-08-13 17:00:52.000 225 21256.18 356.69 43026.29 47991.78 2019-08-13 17:00:53.000 225 21256.22 356.67 43026.28 47991.78 2019-08-13 17:00:54.000 225 21256.22 356.70 43026.32 47991.83 2019-08-13 17:00:55.000 225 21256.23 356.70 43026.35 47991.83 2019-08-13 17:00:56.000 225 21256.25 356.73 43026.32 47991.85 2019-08-13 17:00:57.000 225 21256.24 356.73 43026.35 47991.89 2019-08-13 17:00:58.000 225 21256.20 356.75 43026.36 47991.86 2019-08-13 17:00:59.000 225 21256.16 356.80 43026.34 47991.87 2019-08-13 17:01:00.000 225 21256.15 356.84 43026.36 47991.88 2019-08-13 17:01:01.000 225 21256.11 356.87 43026.35 47991.86 2019-08-13 17:01:02.000 225 21256.10 356.89 43026.39 47991.83 2019-08-13 17:01:03.000 225 21256.07 356.90 43026.37 47991.81 2019-08-13 17:01:04.000 225 21256.08 356.90 43026.33 47991.81 2019-08-13 17:01:05.000 225 21256.07 356.89 43026.35 47991.79 2019-08-13 17:01:06.000 225 21256.05 356.90 43026.35 47991.78 2019-08-13 17:01:07.000 225 21256.03 356.95 43026.34 47991.78 2019-08-13 17:01:08.000 225 21256.02 356.94 43026.35 47991.79 2019-08-13 17:01:09.000 225 21255.97 357.00 43026.34 47991.75 2019-08-13 17:01:10.000 225 21255.90 357.10 43026.34 47991.75 2019-08-13 17:01:11.000 225 21255.88 357.13 43026.34 47991.69 2019-08-13 17:01:12.000 225 21255.84 357.14 43026.30 47991.66 2019-08-13 17:01:13.000 225 21255.80 357.17 43026.26 47991.63 2019-08-13 17:01:14.000 225 21255.80 357.13 43026.27 47991.61 2019-08-13 17:01:15.000 225 21255.77 357.11 43026.28 47991.60 2019-08-13 17:01:16.000 225 21255.79 357.09 43026.25 47991.58 2019-08-13 17:01:17.000 225 21255.78 357.08 43026.26 47991.59 2019-08-13 17:01:18.000 225 21255.81 357.06 43026.26 47991.57 2019-08-13 17:01:19.000 225 21255.81 357.06 43026.25 47991.59 2019-08-13 17:01:20.000 225 21255.81 357.04 43026.27 47991.58 2019-08-13 17:01:21.000 225 21255.77 357.00 43026.30 47991.58 2019-08-13 17:01:22.000 225 21255.73 357.02 43026.29 47991.56 2019-08-13 17:01:23.000 225 21255.70 357.06 43026.28 47991.58 2019-08-13 17:01:24.000 225 21255.69 357.10 43026.28 47991.53 2019-08-13 17:01:25.000 225 21255.64 357.12 43026.24 47991.52 2019-08-13 17:01:26.000 225 21255.64 357.14 43026.23 47991.49 2019-08-13 17:01:27.000 225 21255.58 357.14 43026.22 47991.43 2019-08-13 17:01:28.000 225 21255.56 357.10 43026.24 47991.43 2019-08-13 17:01:29.000 225 21255.55 357.10 43026.23 47991.42 2019-08-13 17:01:30.000 225 21255.55 357.09 43026.21 47991.41 2019-08-13 17:01:31.000 225 21255.56 357.06 43026.27 47991.44 2019-08-13 17:01:32.000 225 21255.49 357.10 43026.28 47991.44 2019-08-13 17:01:33.000 225 21255.46 357.09 43026.27 47991.45 2019-08-13 17:01:34.000 225 21255.40 357.08 43026.29 47991.43 2019-08-13 17:01:35.000 225 21255.37 357.07 43026.30 47991.44 2019-08-13 17:01:36.000 225 21255.35 357.10 43026.30 47991.41 2019-08-13 17:01:37.000 225 21255.34 357.07 43026.30 47991.42 2019-08-13 17:01:38.000 225 21255.30 357.06 43026.28 47991.40 2019-08-13 17:01:39.000 225 21255.25 357.08 43026.27 47991.42 2019-08-13 17:01:40.000 225 21255.19 357.11 43026.25 47991.38 2019-08-13 17:01:41.000 225 21255.12 357.12 43026.26 47991.38 2019-08-13 17:01:42.000 225 21255.11 357.06 43026.28 47991.34 2019-08-13 17:01:43.000 225 21255.05 357.01 43026.27 47991.30 2019-08-13 17:01:44.000 225 21255.04 356.94 43026.31 47991.29 2019-08-13 17:01:45.000 225 21255.03 356.90 43026.30 47991.30 2019-08-13 17:01:46.000 225 21254.97 356.88 43026.28 47991.27 2019-08-13 17:01:47.000 225 21254.93 356.81 43026.30 47991.26 2019-08-13 17:01:48.000 225 21254.93 356.77 43026.29 47991.27 2019-08-13 17:01:49.000 225 21254.91 356.73 43026.28 47991.24 2019-08-13 17:01:50.000 225 21254.88 356.70 43026.31 47991.25 2019-08-13 17:01:51.000 225 21254.90 356.68 43026.34 47991.25 2019-08-13 17:01:52.000 225 21254.87 356.67 43026.32 47991.22 2019-08-13 17:01:53.000 225 21254.85 356.65 43026.30 47991.23 2019-08-13 17:01:54.000 225 21254.82 356.64 43026.31 47991.24 2019-08-13 17:01:55.000 225 21254.81 356.66 43026.33 47991.23 2019-08-13 17:01:56.000 225 21254.75 356.68 43026.36 47991.22 2019-08-13 17:01:57.000 225 21254.75 356.71 43026.35 47991.20 2019-08-13 17:01:58.000 225 21254.76 356.71 43026.34 47991.20 2019-08-13 17:01:59.000 225 21254.76 356.72 43026.33 47991.22 2019-08-13 17:02:00.000 225 21254.76 356.70 43026.34 47991.20 2019-08-13 17:02:01.000 225 21254.74 356.73 43026.32 47991.20 2019-08-13 17:02:02.000 225 21254.71 356.80 43026.31 47991.19 2019-08-13 17:02:03.000 225 21254.73 356.80 43026.31 47991.18 2019-08-13 17:02:04.000 225 21254.77 356.79 43026.27 47991.15 2019-08-13 17:02:05.000 225 21254.77 356.81 43026.27 47991.14 2019-08-13 17:02:06.000 225 21254.76 356.81 43026.27 47991.15 2019-08-13 17:02:07.000 225 21254.80 356.79 43026.29 47991.18 2019-08-13 17:02:08.000 225 21254.81 356.81 43026.30 47991.15 2019-08-13 17:02:09.000 225 21254.84 356.85 43026.28 47991.19 2019-08-13 17:02:10.000 225 21254.88 356.86 43026.27 47991.17 2019-08-13 17:02:11.000 225 21254.91 356.86 43026.27 47991.23 2019-08-13 17:02:12.000 225 21254.94 356.88 43026.27 47991.21 2019-08-13 17:02:13.000 225 21254.91 356.95 43026.27 47991.18 2019-08-13 17:02:14.000 225 21254.93 357.01 43026.23 47991.20 2019-08-13 17:02:15.000 225 21254.89 357.08 43026.18 47991.15 2019-08-13 17:02:16.000 225 21254.88 357.12 43026.15 47991.14 2019-08-13 17:02:17.000 225 21254.91 357.19 43026.11 47991.08 2019-08-13 17:02:18.000 225 21254.97 357.23 43026.09 47991.08 2019-08-13 17:02:19.000 225 21254.99 357.31 43026.10 47991.09 2019-08-13 17:02:20.000 225 21255.02 357.36 43026.08 47991.04 2019-08-13 17:02:21.000 225 21255.02 357.41 43026.05 47991.08 2019-08-13 17:02:22.000 225 21255.03 357.46 43026.03 47991.06 2019-08-13 17:02:23.000 225 21255.03 357.49 43026.04 47991.08 2019-08-13 17:02:24.000 225 21255.00 357.54 43026.08 47991.05 2019-08-13 17:02:25.000 225 21255.00 357.59 43026.06 47991.08 2019-08-13 17:02:26.000 225 21254.99 357.63 43026.03 47991.05 2019-08-13 17:02:27.000 225 21254.98 357.67 43026.07 47991.04 2019-08-13 17:02:28.000 225 21254.94 357.71 43026.07 47991.03 2019-08-13 17:02:29.000 225 21254.90 357.75 43026.05 47991.01 2019-08-13 17:02:30.000 225 21254.85 357.78 43026.05 47990.98 2019-08-13 17:02:31.000 225 21254.83 357.81 43026.02 47990.97 2019-08-13 17:02:32.000 225 21254.83 357.80 43026.02 47990.93 2019-08-13 17:02:33.000 225 21254.80 357.80 43026.03 47990.95 2019-08-13 17:02:34.000 225 21254.80 357.80 43026.04 47990.95 2019-08-13 17:02:35.000 225 21254.77 357.81 43026.04 47990.97 2019-08-13 17:02:36.000 225 21254.75 357.80 43026.06 47990.94 2019-08-13 17:02:37.000 225 21254.75 357.77 43026.10 47990.99 2019-08-13 17:02:38.000 225 21254.77 357.71 43026.13 47990.98 2019-08-13 17:02:39.000 225 21254.76 357.71 43026.13 47991.00 2019-08-13 17:02:40.000 225 21254.73 357.72 43026.13 47991.03 2019-08-13 17:02:41.000 225 21254.72 357.70 43026.18 47991.02 2019-08-13 17:02:42.000 225 21254.73 357.67 43026.22 47991.07 2019-08-13 17:02:43.000 225 21254.71 357.66 43026.22 47991.07 2019-08-13 17:02:44.000 225 21254.65 357.65 43026.23 47991.05 2019-08-13 17:02:45.000 225 21254.64 357.67 43026.23 47991.04 2019-08-13 17:02:46.000 225 21254.63 357.67 43026.20 47991.04 2019-08-13 17:02:47.000 225 21254.59 357.67 43026.20 47991.01 2019-08-13 17:02:48.000 225 21254.57 357.66 43026.23 47990.98 2019-08-13 17:02:49.000 225 21254.56 357.69 43026.22 47991.02 2019-08-13 17:02:50.000 225 21254.54 357.67 43026.17 47991.00 2019-08-13 17:02:51.000 225 21254.52 357.68 43026.14 47990.95 2019-08-13 17:02:52.000 225 21254.53 357.66 43026.14 47990.95 2019-08-13 17:02:53.000 225 21254.50 357.64 43026.15 47990.92 2019-08-13 17:02:54.000 225 21254.51 357.60 43026.15 47990.90 2019-08-13 17:02:55.000 225 21254.51 357.60 43026.15 47990.91 2019-08-13 17:02:56.000 225 21254.55 357.59 43026.12 47990.92 2019-08-13 17:02:57.000 225 21254.57 357.61 43026.14 47990.91 2019-08-13 17:02:58.000 225 21254.59 357.64 43026.11 47990.91 2019-08-13 17:02:59.000 225 21254.61 357.65 43026.10 47990.93 2019-08-13 17:03:00.000 225 21254.62 357.67 43026.10 47990.91 2019-08-13 17:03:01.000 225 21254.62 357.65 43026.08 47990.90 2019-08-13 17:03:02.000 225 21254.65 357.64 43026.07 47990.93 2019-08-13 17:03:03.000 225 21254.70 357.62 43026.08 47990.93 2019-08-13 17:03:04.000 225 21254.73 357.64 43026.07 47990.91 2019-08-13 17:03:05.000 225 21254.77 357.66 43026.06 47990.93 2019-08-13 17:03:06.000 225 21254.80 357.66 43026.04 47990.92 2019-08-13 17:03:07.000 225 21254.81 357.63 43026.01 47990.92 2019-08-13 17:03:08.000 225 21254.85 357.60 43025.98 47990.92 2019-08-13 17:03:09.000 225 21254.90 357.60 43025.98 47990.92 2019-08-13 17:03:10.000 225 21254.94 357.61 43025.98 47990.93 2019-08-13 17:03:11.000 225 21254.93 357.62 43025.95 47990.92 2019-08-13 17:03:12.000 225 21255.00 357.57 43025.93 47990.91 2019-08-13 17:03:13.000 225 21255.04 357.56 43025.94 47990.93 2019-08-13 17:03:14.000 225 21255.07 357.53 43025.90 47990.92 2019-08-13 17:03:15.000 225 21255.11 357.47 43025.90 47990.93 2019-08-13 17:03:16.000 225 21255.16 357.45 43025.93 47990.97 2019-08-13 17:03:17.000 225 21255.16 357.43 43025.92 47990.99 2019-08-13 17:03:18.000 225 21255.22 357.38 43025.94 47991.03 2019-08-13 17:03:19.000 225 21255.28 357.31 43026.00 47991.05 2019-08-13 17:03:20.000 225 21255.32 357.29 43026.04 47991.12 2019-08-13 17:03:21.000 225 21255.36 357.25 43026.06 47991.17 2019-08-13 17:03:22.000 225 21255.41 357.23 43026.05 47991.19 2019-08-13 17:03:23.000 225 21255.41 357.22 43026.09 47991.26 2019-08-13 17:03:24.000 225 21255.43 357.24 43026.12 47991.25 2019-08-13 17:03:25.000 225 21255.41 357.23 43026.12 47991.28 2019-08-13 17:03:26.000 225 21255.40 357.23 43026.11 47991.29 2019-08-13 17:03:27.000 225 21255.41 357.29 43026.12 47991.28 2019-08-13 17:03:28.000 225 21255.39 357.29 43026.14 47991.32 2019-08-13 17:03:29.000 225 21255.43 357.29 43026.16 47991.32 2019-08-13 17:03:30.000 225 21255.43 357.30 43026.16 47991.35 2019-08-13 17:03:31.000 225 21255.44 357.28 43026.18 47991.35 2019-08-13 17:03:32.000 225 21255.43 357.34 43026.18 47991.38 2019-08-13 17:03:33.000 225 21255.44 357.38 43026.20 47991.37 2019-08-13 17:03:34.000 225 21255.41 357.40 43026.18 47991.34 2019-08-13 17:03:35.000 225 21255.43 357.43 43026.19 47991.34 2019-08-13 17:03:36.000 225 21255.45 357.43 43026.18 47991.36 2019-08-13 17:03:37.000 225 21255.43 357.42 43026.17 47991.32 2019-08-13 17:03:38.000 225 21255.39 357.45 43026.19 47991.33 2019-08-13 17:03:39.000 225 21255.34 357.47 43026.15 47991.34 2019-08-13 17:03:40.000 225 21255.34 357.52 43026.17 47991.30 2019-08-13 17:03:41.000 225 21255.34 357.53 43026.18 47991.31 2019-08-13 17:03:42.000 225 21255.33 357.55 43026.20 47991.28 2019-08-13 17:03:43.000 225 21255.31 357.54 43026.20 47991.28 2019-08-13 17:03:44.000 225 21255.33 357.54 43026.18 47991.32 2019-08-13 17:03:45.000 225 21255.32 357.57 43026.16 47991.30 2019-08-13 17:03:46.000 225 21255.35 357.56 43026.18 47991.28 2019-08-13 17:03:47.000 225 21255.34 357.53 43026.16 47991.32 2019-08-13 17:03:48.000 225 21255.31 357.52 43026.17 47991.30 2019-08-13 17:03:49.000 225 21255.34 357.53 43026.22 47991.30 2019-08-13 17:03:50.000 225 21255.35 357.53 43026.20 47991.32 2019-08-13 17:03:51.000 225 21255.30 357.50 43026.18 47991.32 2019-08-13 17:03:52.000 225 21255.30 357.51 43026.17 47991.31 2019-08-13 17:03:53.000 225 21255.29 357.56 43026.15 47991.28 2019-08-13 17:03:54.000 225 21255.32 357.61 43026.10 47991.26 2019-08-13 17:03:55.000 225 21255.32 357.64 43026.05 47991.21 2019-08-13 17:03:56.000 225 21255.40 357.60 43026.04 47991.18 2019-08-13 17:03:57.000 225 21255.45 357.54 43026.04 47991.19 2019-08-13 17:03:58.000 225 21255.50 357.48 43026.05 47991.19 2019-08-13 17:03:59.000 225 21255.56 357.45 43026.06 47991.25 2019-08-13 17:04:00.000 225 21255.60 357.47 43026.09 47991.29 2019-08-13 17:04:01.000 225 21255.59 357.52 43026.02 47991.28 2019-08-13 17:04:02.000 225 21255.63 357.56 43026.00 47991.28 2019-08-13 17:04:03.000 225 21255.65 357.57 43025.99 47991.29 2019-08-13 17:04:04.000 225 21255.68 357.58 43025.97 47991.27 2019-08-13 17:04:05.000 225 21255.70 357.63 43025.94 47991.28 2019-08-13 17:04:06.000 225 21255.72 357.65 43025.90 47991.27 2019-08-13 17:04:07.000 225 21255.75 357.69 43025.89 47991.26 2019-08-13 17:04:08.000 225 21255.79 357.69 43025.90 47991.26 2019-08-13 17:04:09.000 225 21255.83 357.68 43025.91 47991.27 2019-08-13 17:04:10.000 225 21255.84 357.65 43025.91 47991.27 2019-08-13 17:04:11.000 225 21255.84 357.62 43025.93 47991.27 2019-08-13 17:04:12.000 225 21255.91 357.61 43025.91 47991.31 2019-08-13 17:04:13.000 225 21255.97 357.57 43025.95 47991.33 2019-08-13 17:04:14.000 225 21256.03 357.53 43025.99 47991.37 2019-08-13 17:04:15.000 225 21256.05 357.50 43026.00 47991.44 2019-08-13 17:04:16.000 225 21256.10 357.46 43026.04 47991.49 2019-08-13 17:04:17.000 225 21256.11 357.46 43026.07 47991.53 2019-08-13 17:04:18.000 225 21256.14 357.46 43026.05 47991.58 2019-08-13 17:04:19.000 225 21256.15 357.46 43026.08 47991.58 2019-08-13 17:04:20.000 225 21256.22 357.44 43026.06 47991.60 2019-08-13 17:04:21.000 225 21256.24 357.42 43026.09 47991.63 2019-08-13 17:04:22.000 225 21256.22 357.44 43026.10 47991.61 2019-08-13 17:04:23.000 225 21256.25 357.43 43026.08 47991.61 2019-08-13 17:04:24.000 225 21256.30 357.41 43026.05 47991.62 2019-08-13 17:04:25.000 225 21256.30 357.37 43026.08 47991.62 2019-08-13 17:04:26.000 225 21256.35 357.34 43026.09 47991.63 2019-08-13 17:04:27.000 225 21256.38 357.32 43026.04 47991.64 2019-08-13 17:04:28.000 225 21256.39 357.32 43026.04 47991.62 2019-08-13 17:04:29.000 225 21256.45 357.27 43026.04 47991.64 2019-08-13 17:04:30.000 225 21256.46 357.22 43026.03 47991.68 2019-08-13 17:04:31.000 225 21256.45 357.21 43026.00 47991.65 2019-08-13 17:04:32.000 225 21256.50 357.21 43025.99 47991.65 2019-08-13 17:04:33.000 225 21256.52 357.20 43025.99 47991.64 2019-08-13 17:04:34.000 225 21256.53 357.15 43025.96 47991.61 2019-08-13 17:04:35.000 225 21256.58 357.10 43025.99 47991.65 2019-08-13 17:04:36.000 225 21256.60 357.05 43025.97 47991.67 2019-08-13 17:04:37.000 225 21256.64 357.02 43025.97 47991.68 2019-08-13 17:04:38.000 225 21256.70 357.00 43025.96 47991.72 2019-08-13 17:04:39.000 225 21256.76 356.94 43025.97 47991.71 2019-08-13 17:04:40.000 225 21256.84 356.89 43025.97 47991.74 2019-08-13 17:04:41.000 225 21256.87 356.85 43025.96 47991.77 2019-08-13 17:04:42.000 225 21256.92 356.77 43025.97 47991.78 2019-08-13 17:04:43.000 225 21256.95 356.70 43026.00 47991.84 2019-08-13 17:04:44.000 225 21256.98 356.63 43025.99 47991.83 2019-08-13 17:04:45.000 225 21257.02 356.59 43025.98 47991.86 2019-08-13 17:04:46.000 225 21257.05 356.51 43026.02 47991.91 2019-08-13 17:04:47.000 225 21257.08 356.48 43026.00 47991.91 2019-08-13 17:04:48.000 225 21257.10 356.46 43026.01 47991.96 2019-08-13 17:04:49.000 225 21257.14 356.43 43026.02 47991.95 2019-08-13 17:04:50.000 225 21257.15 356.42 43026.00 47991.96 2019-08-13 17:04:51.000 225 21257.22 356.40 43025.99 47992.00 2019-08-13 17:04:52.000 225 21257.23 356.37 43026.00 47991.98 2019-08-13 17:04:53.000 225 21257.26 356.35 43026.01 47992.01 2019-08-13 17:04:54.000 225 21257.29 356.30 43025.98 47992.01 2019-08-13 17:04:55.000 225 21257.29 356.31 43026.02 47992.04 2019-08-13 17:04:56.000 225 21257.31 356.28 43026.02 47992.01 2019-08-13 17:04:57.000 225 21257.33 356.25 43025.95 47992.04 2019-08-13 17:04:58.000 225 21257.37 356.19 43025.97 47992.02 2019-08-13 17:04:59.000 225 21257.42 356.13 43026.01 47992.04 2019-08-13 17:05:00.000 225 21257.45 356.07 43026.02 47992.05 2019-08-13 17:05:01.000 225 21257.45 356.02 43026.02 47992.09 2019-08-13 17:05:02.000 225 21257.46 355.98 43026.06 47992.12 2019-08-13 17:05:03.000 225 21257.48 355.94 43026.09 47992.14 2019-08-13 17:05:04.000 225 21257.49 355.85 43026.12 47992.17 2019-08-13 17:05:05.000 225 21257.52 355.78 43026.15 47992.20 2019-08-13 17:05:06.000 225 21257.53 355.77 43026.17 47992.22 2019-08-13 17:05:07.000 225 21257.55 355.74 43026.17 47992.26 2019-08-13 17:05:08.000 225 21257.59 355.74 43026.21 47992.27 2019-08-13 17:05:09.000 225 21257.60 355.71 43026.25 47992.32 2019-08-13 17:05:10.000 225 21257.60 355.67 43026.23 47992.32 2019-08-13 17:05:11.000 225 21257.55 355.68 43026.24 47992.32 2019-08-13 17:05:12.000 225 21257.59 355.62 43026.26 47992.35 2019-08-13 17:05:13.000 225 21257.59 355.57 43026.28 47992.35 2019-08-13 17:05:14.000 225 21257.57 355.53 43026.28 47992.34 2019-08-13 17:05:15.000 225 21257.60 355.55 43026.27 47992.36 2019-08-13 17:05:16.000 225 21257.56 355.61 43026.23 47992.36 2019-08-13 17:05:17.000 225 21257.55 355.67 43026.19 47992.31 2019-08-13 17:05:18.000 225 21257.47 355.67 43026.13 47992.26 2019-08-13 17:05:19.000 225 21257.49 355.65 43026.11 47992.23 2019-08-13 17:05:20.000 225 21257.47 355.63 43026.13 47992.22 2019-08-13 17:05:21.000 225 21257.44 355.59 43026.12 47992.19 2019-08-13 17:05:22.000 225 21257.43 355.56 43026.12 47992.19 2019-08-13 17:05:23.000 225 21257.42 355.53 43026.12 47992.17 2019-08-13 17:05:24.000 225 21257.39 355.53 43026.11 47992.14 2019-08-13 17:05:25.000 225 21257.37 355.47 43026.13 47992.15 2019-08-13 17:05:26.000 225 21257.36 355.44 43026.14 47992.13 2019-08-13 17:05:27.000 225 21257.35 355.42 43026.16 47992.17 2019-08-13 17:05:28.000 225 21257.34 355.41 43026.18 47992.18 2019-08-13 17:05:29.000 225 21257.30 355.43 43026.16 47992.15 2019-08-13 17:05:30.000 225 21257.26 355.44 43026.16 47992.17 2019-08-13 17:05:31.000 225 21257.28 355.46 43026.19 47992.17 2019-08-13 17:05:32.000 225 21257.26 355.48 43026.18 47992.16 2019-08-13 17:05:33.000 225 21257.22 355.51 43026.18 47992.11 2019-08-13 17:05:34.000 225 21257.18 355.51 43026.15 47992.12 2019-08-13 17:05:35.000 225 21257.18 355.50 43026.13 47992.11 2019-08-13 17:05:36.000 225 21257.19 355.47 43026.12 47992.05 2019-08-13 17:05:37.000 225 21257.22 355.43 43026.12 47992.05 2019-08-13 17:05:38.000 225 21257.24 355.40 43026.15 47992.05 2019-08-13 17:05:39.000 225 21257.21 355.37 43026.15 47992.07 2019-08-13 17:05:40.000 225 21257.23 355.35 43026.14 47992.07 2019-08-13 17:05:41.000 225 21257.27 355.36 43026.13 47992.06 2019-08-13 17:05:42.000 225 21257.26 355.34 43026.16 47992.09 2019-08-13 17:05:43.000 225 21257.28 355.27 43026.17 47992.11 2019-08-13 17:05:44.000 225 21257.32 355.25 43026.22 47992.13 2019-08-13 17:05:45.000 225 21257.32 355.24 43026.18 47992.21 2019-08-13 17:05:46.000 225 21257.35 355.23 43026.21 47992.20 2019-08-13 17:05:47.000 225 21257.36 355.24 43026.25 47992.23 2019-08-13 17:05:48.000 225 21257.38 355.27 43026.27 47992.25 2019-08-13 17:05:49.000 225 21257.37 355.26 43026.30 47992.25 2019-08-13 17:05:50.000 225 21257.37 355.30 43026.27 47992.29 2019-08-13 17:05:51.000 225 21257.36 355.33 43026.28 47992.29 2019-08-13 17:05:52.000 225 21257.40 355.35 43026.32 47992.31 2019-08-13 17:05:53.000 225 21257.40 355.38 43026.33 47992.35 2019-08-13 17:05:54.000 225 21257.44 355.40 43026.34 47992.38 2019-08-13 17:05:55.000 225 21257.43 355.44 43026.35 47992.37 2019-08-13 17:05:56.000 225 21257.44 355.52 43026.35 47992.39 2019-08-13 17:05:57.000 225 21257.46 355.55 43026.36 47992.41 2019-08-13 17:05:58.000 225 21257.49 355.61 43026.37 47992.44 2019-08-13 17:05:59.000 225 21257.49 355.67 43026.39 47992.45 2019-08-13 17:06:00.000 225 21257.49 355.73 43026.41 47992.43 2019-08-13 17:06:01.000 225 21257.49 355.80 43026.41 47992.45 2019-08-13 17:06:02.000 225 21257.43 355.88 43026.43 47992.42 2019-08-13 17:06:03.000 225 21257.40 355.92 43026.40 47992.40 2019-08-13 17:06:04.000 225 21257.43 355.93 43026.40 47992.42 2019-08-13 17:06:05.000 225 21257.42 355.98 43026.38 47992.42 2019-08-13 17:06:06.000 225 21257.41 356.00 43026.36 47992.41 2019-08-13 17:06:07.000 225 21257.38 356.02 43026.40 47992.40 2019-08-13 17:06:08.000 225 21257.38 356.07 43026.42 47992.42 2019-08-13 17:06:09.000 225 21257.37 356.12 43026.39 47992.40 2019-08-13 17:06:10.000 225 21257.35 356.20 43026.42 47992.38 2019-08-13 17:06:11.000 225 21257.33 356.22 43026.39 47992.34 2019-08-13 17:06:12.000 225 21257.33 356.25 43026.34 47992.34 2019-08-13 17:06:13.000 225 21257.35 356.24 43026.35 47992.36 2019-08-13 17:06:14.000 225 21257.32 356.30 43026.32 47992.32 2019-08-13 17:06:15.000 225 21257.29 356.36 43026.29 47992.30 2019-08-13 17:06:16.000 225 21257.27 356.38 43026.25 47992.24 2019-08-13 17:06:17.000 225 21257.25 356.38 43026.18 47992.21 2019-08-13 17:06:18.000 225 21257.25 356.39 43026.18 47992.18 2019-08-13 17:06:19.000 225 21257.28 356.41 43026.13 47992.14 2019-08-13 17:06:20.000 225 21257.24 356.40 43026.13 47992.13 2019-08-13 17:06:21.000 225 21257.24 356.43 43026.13 47992.11 2019-08-13 17:06:22.000 225 21257.27 356.42 43026.10 47992.11 2019-08-13 17:06:23.000 225 21257.30 356.47 43026.13 47992.12 2019-08-13 17:06:24.000 225 21257.31 356.49 43026.10 47992.09 2019-08-13 17:06:25.000 225 21257.32 356.53 43026.10 47992.07 2019-08-13 17:06:26.000 225 21257.32 356.60 43026.12 47992.10 2019-08-13 17:06:27.000 225 21257.30 356.61 43026.11 47992.12 2019-08-13 17:06:28.000 225 21257.28 356.62 43026.13 47992.12 2019-08-13 17:06:29.000 225 21257.30 356.66 43026.14 47992.14 2019-08-13 17:06:30.000 225 21257.34 356.64 43026.16 47992.14 2019-08-13 17:06:31.000 225 21257.31 356.64 43026.15 47992.17 2019-08-13 17:06:32.000 225 21257.31 356.67 43026.16 47992.17 2019-08-13 17:06:33.000 225 21257.31 356.70 43026.13 47992.19 2019-08-13 17:06:34.000 225 21257.35 356.72 43026.13 47992.17 2019-08-13 17:06:35.000 225 21257.34 356.74 43026.12 47992.19 2019-08-13 17:06:36.000 225 21257.32 356.77 43026.14 47992.16 2019-08-13 17:06:37.000 225 21257.33 356.83 43026.11 47992.18 2019-08-13 17:06:38.000 225 21257.34 356.87 43026.06 47992.15 2019-08-13 17:06:39.000 225 21257.33 356.91 43026.05 47992.12 2019-08-13 17:06:40.000 225 21257.33 356.90 43026.06 47992.13 2019-08-13 17:06:41.000 225 21257.34 356.95 43026.06 47992.10 2019-08-13 17:06:42.000 225 21257.33 357.01 43026.06 47992.11 2019-08-13 17:06:43.000 225 21257.32 357.06 43026.06 47992.08 2019-08-13 17:06:44.000 225 21257.33 357.09 43026.05 47992.07 2019-08-13 17:06:45.000 225 21257.33 357.15 43026.02 47992.05 2019-08-13 17:06:46.000 225 21257.33 357.15 43026.04 47992.07 2019-08-13 17:06:47.000 225 21257.35 357.19 43026.06 47992.09 2019-08-13 17:06:48.000 225 21257.39 357.19 43026.04 47992.06 2019-08-13 17:06:49.000 225 21257.41 357.22 43026.03 47992.08 2019-08-13 17:06:50.000 225 21257.41 357.19 43026.09 47992.11 2019-08-13 17:06:51.000 225 21257.37 357.18 43026.08 47992.09 2019-08-13 17:06:52.000 225 21257.46 357.12 43026.09 47992.13 2019-08-13 17:06:53.000 225 21257.52 357.08 43026.09 47992.15 2019-08-13 17:06:54.000 225 21257.56 357.08 43026.14 47992.22 2019-08-13 17:06:55.000 225 21257.53 357.10 43026.15 47992.27 2019-08-13 17:06:56.000 225 21257.57 357.09 43026.17 47992.24 2019-08-13 17:06:57.000 225 21257.59 357.09 43026.16 47992.27 2019-08-13 17:06:58.000 225 21257.59 357.12 43026.16 47992.26 2019-08-13 17:06:59.000 225 21257.59 357.15 43026.18 47992.31 2019-08-13 17:07:00.000 225 21257.53 357.21 43026.15 47992.26 2019-08-13 17:07:01.000 225 21257.49 357.24 43026.13 47992.23 2019-08-13 17:07:02.000 225 21257.45 357.30 43026.11 47992.22 2019-08-13 17:07:03.000 225 21257.42 357.34 43026.07 47992.15 2019-08-13 17:07:04.000 225 21257.43 357.37 43026.05 47992.15 2019-08-13 17:07:05.000 225 21257.42 357.43 43025.99 47992.11 2019-08-13 17:07:06.000 225 21257.44 357.46 43025.96 47992.07 2019-08-13 17:07:07.000 225 21257.43 357.50 43025.94 47992.06 2019-08-13 17:07:08.000 225 21257.43 357.52 43025.93 47992.06 2019-08-13 17:07:09.000 225 21257.42 357.49 43025.90 47992.02 2019-08-13 17:07:10.000 225 21257.42 357.43 43025.90 47992.03 2019-08-13 17:07:11.000 225 21257.43 357.41 43025.95 47992.05 2019-08-13 17:07:12.000 225 21257.43 357.39 43026.01 47992.06 2019-08-13 17:07:13.000 225 21257.43 357.38 43026.05 47992.12 2019-08-13 17:07:14.000 225 21257.43 357.37 43026.07 47992.13 2019-08-13 17:07:15.000 225 21257.42 357.37 43026.06 47992.14 2019-08-13 17:07:16.000 225 21257.39 357.38 43026.10 47992.15 2019-08-13 17:07:17.000 225 21257.43 357.37 43026.11 47992.15 2019-08-13 17:07:18.000 225 21257.46 357.34 43026.12 47992.16 2019-08-13 17:07:19.000 225 21257.44 357.35 43026.12 47992.22 2019-08-13 17:07:20.000 225 21257.39 357.35 43026.13 47992.18 2019-08-13 17:07:21.000 225 21257.40 357.39 43026.10 47992.18 2019-08-13 17:07:22.000 225 21257.42 357.40 43026.07 47992.15 2019-08-13 17:07:23.000 225 21257.42 357.38 43026.06 47992.11 2019-08-13 17:07:24.000 225 21257.42 357.37 43026.05 47992.12 2019-08-13 17:07:25.000 225 21257.48 357.35 43026.09 47992.12 2019-08-13 17:07:26.000 225 21257.47 357.35 43026.07 47992.13 2019-08-13 17:07:27.000 225 21257.47 357.35 43026.07 47992.15 2019-08-13 17:07:28.000 225 21257.49 357.35 43026.06 47992.14 2019-08-13 17:07:29.000 225 21257.50 357.37 43026.07 47992.19 2019-08-13 17:07:30.000 225 21257.49 357.35 43026.09 47992.18 2019-08-13 17:07:31.000 225 21257.48 357.37 43026.13 47992.19 2019-08-13 17:07:32.000 225 21257.52 357.38 43026.14 47992.17 2019-08-13 17:07:33.000 225 21257.50 357.39 43026.13 47992.20 2019-08-13 17:07:34.000 225 21257.48 357.41 43026.12 47992.17 2019-08-13 17:07:35.000 225 21257.46 357.44 43026.10 47992.19 2019-08-13 17:07:36.000 225 21257.45 357.46 43026.07 47992.17 2019-08-13 17:07:37.000 225 21257.42 357.48 43026.06 47992.13 2019-08-13 17:07:38.000 225 21257.40 357.49 43026.05 47992.13 2019-08-13 17:07:39.000 225 21257.40 357.50 43026.09 47992.16 2019-08-13 17:07:40.000 225 21257.42 357.47 43026.08 47992.15 2019-08-13 17:07:41.000 225 21257.39 357.47 43026.09 47992.11 2019-08-13 17:07:42.000 225 21257.39 357.43 43026.13 47992.14 2019-08-13 17:07:43.000 225 21257.39 357.40 43026.14 47992.19 2019-08-13 17:07:44.000 225 21257.41 357.35 43026.17 47992.18 2019-08-13 17:07:45.000 225 21257.43 357.28 43026.18 47992.23 2019-08-13 17:07:46.000 225 21257.43 357.25 43026.20 47992.22 2019-08-13 17:07:47.000 225 21257.43 357.21 43026.20 47992.27 2019-08-13 17:07:48.000 225 21257.47 357.19 43026.22 47992.28 2019-08-13 17:07:49.000 225 21257.48 357.16 43026.22 47992.31 2019-08-13 17:07:50.000 225 21257.50 357.16 43026.27 47992.33 2019-08-13 17:07:51.000 225 21257.51 357.12 43026.30 47992.35 2019-08-13 17:07:52.000 225 21257.52 357.09 43026.32 47992.40 2019-08-13 17:07:53.000 225 21257.50 357.07 43026.33 47992.41 2019-08-13 17:07:54.000 225 21257.54 356.99 43026.37 47992.41 2019-08-13 17:07:55.000 225 21257.55 356.96 43026.44 47992.46 2019-08-13 17:07:56.000 225 21257.52 356.95 43026.42 47992.47 2019-08-13 17:07:57.000 225 21257.49 356.92 43026.47 47992.50 2019-08-13 17:07:58.000 225 21257.45 356.89 43026.52 47992.50 2019-08-13 17:07:59.000 225 21257.41 356.87 43026.53 47992.54 2019-08-13 17:08:00.000 225 21257.44 356.85 43026.56 47992.56 2019-08-13 17:08:01.000 225 21257.47 356.80 43026.60 47992.59 2019-08-13 17:08:02.000 225 21257.43 356.80 43026.64 47992.60 2019-08-13 17:08:03.000 225 21257.44 356.75 43026.64 47992.61 2019-08-13 17:08:04.000 225 21257.43 356.73 43026.67 47992.66 2019-08-13 17:08:05.000 225 21257.41 356.73 43026.68 47992.68 2019-08-13 17:08:06.000 225 21257.41 356.74 43026.70 47992.67 2019-08-13 17:08:07.000 225 21257.39 356.77 43026.69 47992.68 2019-08-13 17:08:08.000 225 21257.39 356.77 43026.71 47992.68 2019-08-13 17:08:09.000 225 21257.39 356.75 43026.68 47992.63 2019-08-13 17:08:10.000 225 21257.38 356.74 43026.66 47992.68 2019-08-13 17:08:11.000 225 21257.40 356.79 43026.67 47992.67 2019-08-13 17:08:12.000 225 21257.41 356.84 43026.68 47992.68 2019-08-13 17:08:13.000 225 21257.41 356.86 43026.67 47992.68 2019-08-13 17:08:14.000 225 21257.43 356.92 43026.68 47992.66 2019-08-13 17:08:15.000 225 21257.48 356.96 43026.71 47992.70 2019-08-13 17:08:16.000 225 21257.50 357.01 43026.67 47992.68 2019-08-13 17:08:17.000 225 21257.48 357.05 43026.68 47992.68 2019-08-13 17:08:18.000 225 21257.46 357.07 43026.69 47992.72 2019-08-13 17:08:19.000 225 21257.46 357.14 43026.69 47992.69 2019-08-13 17:08:20.000 225 21257.43 357.17 43026.68 47992.70 2019-08-13 17:08:21.000 225 21257.41 357.19 43026.63 47992.67 2019-08-13 17:08:22.000 225 21257.36 357.19 43026.63 47992.63 2019-08-13 17:08:23.000 225 21257.33 357.21 43026.59 47992.57 2019-08-13 17:08:24.000 225 21257.34 357.18 43026.56 47992.55 2019-08-13 17:08:25.000 225 21257.32 357.17 43026.54 47992.55 2019-08-13 17:08:26.000 225 21257.32 357.16 43026.53 47992.53 2019-08-13 17:08:27.000 225 21257.30 357.20 43026.49 47992.51 2019-08-13 17:08:28.000 225 21257.27 357.22 43026.51 47992.50 2019-08-13 17:08:29.000 225 21257.27 357.23 43026.48 47992.45 2019-08-13 17:08:30.000 225 21257.28 357.25 43026.47 47992.47 2019-08-13 17:08:31.000 225 21257.25 357.30 43026.43 47992.42 2019-08-13 17:08:32.000 225 21257.27 357.33 43026.39 47992.39 2019-08-13 17:08:33.000 225 21257.27 357.37 43026.37 47992.36 2019-08-13 17:08:34.000 225 21257.25 357.36 43026.34 47992.34 2019-08-13 17:08:35.000 225 21257.23 357.37 43026.33 47992.31 2019-08-13 17:08:36.000 225 21257.23 357.40 43026.34 47992.29 2019-08-13 17:08:37.000 225 21257.19 357.39 43026.31 47992.25 2019-08-13 17:08:38.000 225 21257.22 357.35 43026.31 47992.27 2019-08-13 17:08:39.000 225 21257.22 357.33 43026.30 47992.26 2019-08-13 17:08:40.000 225 21257.19 357.34 43026.31 47992.24 2019-08-13 17:08:41.000 225 21257.15 357.37 43026.29 47992.23 2019-08-13 17:08:42.000 225 21257.14 357.38 43026.28 47992.24 2019-08-13 17:08:43.000 225 21257.14 357.41 43026.30 47992.21 2019-08-13 17:08:44.000 225 21257.09 357.43 43026.29 47992.21 2019-08-13 17:08:45.000 225 21257.07 357.45 43026.29 47992.21 2019-08-13 17:08:46.000 225 21257.01 357.44 43026.29 47992.19 2019-08-13 17:08:47.000 225 21257.00 357.47 43026.29 47992.19 2019-08-13 17:08:48.000 225 21257.02 357.48 43026.31 47992.21 2019-08-13 17:08:49.000 225 21257.00 357.52 43026.33 47992.17 2019-08-13 17:08:50.000 225 21256.95 357.55 43026.32 47992.18 2019-08-13 17:08:51.000 225 21256.90 357.63 43026.31 47992.16 2019-08-13 17:08:52.000 225 21256.86 357.70 43026.29 47992.16 2019-08-13 17:08:53.000 225 21256.88 357.73 43026.28 47992.14 2019-08-13 17:08:54.000 225 21256.86 357.77 43026.33 47992.06 2019-08-13 17:08:55.000 225 21256.85 357.78 43026.31 47992.07 2019-08-13 17:08:56.000 225 21256.85 357.82 43026.28 47992.03 2019-08-13 17:08:57.000 225 21256.82 357.85 43026.26 47992.02 2019-08-13 17:08:58.000 225 21256.82 357.87 43026.23 47992.00 2019-08-13 17:08:59.000 225 21256.81 357.89 43026.23 47991.97 2019-08-13 17:09:00.000 225 21256.80 357.90 43026.22 47991.98 2019-08-13 17:09:01.000 225 21256.77 357.92 43026.21 47991.96 2019-08-13 17:09:02.000 225 21256.73 357.94 43026.25 47991.98 2019-08-13 17:09:03.000 225 21256.71 358.00 43026.26 47991.96 2019-08-13 17:09:04.000 225 21256.71 358.01 43026.22 47991.91 2019-08-13 17:09:05.000 225 21256.66 358.03 43026.22 47991.92 2019-08-13 17:09:06.000 225 21256.63 358.05 43026.23 47991.91 2019-08-13 17:09:07.000 225 21256.61 358.09 43026.20 47991.90 2019-08-13 17:09:08.000 225 21256.58 358.12 43026.23 47991.85 2019-08-13 17:09:09.000 225 21256.52 358.17 43026.22 47991.82 2019-08-13 17:09:10.000 225 21256.49 358.20 43026.21 47991.81 2019-08-13 17:09:11.000 225 21256.43 358.22 43026.17 47991.78 2019-08-13 17:09:12.000 225 21256.41 358.23 43026.17 47991.78 2019-08-13 17:09:13.000 225 21256.40 358.26 43026.19 47991.75 2019-08-13 17:09:14.000 225 21256.39 358.27 43026.20 47991.72 2019-08-13 17:09:15.000 225 21256.35 358.29 43026.22 47991.72 2019-08-13 17:09:16.000 225 21256.30 358.36 43026.20 47991.70 2019-08-13 17:09:17.000 225 21256.25 358.45 43026.20 47991.70 2019-08-13 17:09:18.000 225 21256.22 358.51 43026.13 47991.68 2019-08-13 17:09:19.000 225 21256.19 358.58 43026.12 47991.63 2019-08-13 17:09:20.000 225 21256.14 358.65 43026.12 47991.60 2019-08-13 17:09:21.000 225 21256.12 358.71 43026.10 47991.58 2019-08-13 17:09:22.000 225 21256.11 358.76 43026.08 47991.53 2019-08-13 17:09:23.000 225 21256.09 358.80 43026.09 47991.53 2019-08-13 17:09:24.000 225 21256.06 358.84 43026.09 47991.52 2019-08-13 17:09:25.000 225 21256.04 358.89 43026.09 47991.48 2019-08-13 17:09:26.000 225 21255.99 358.92 43026.09 47991.50 2019-08-13 17:09:27.000 225 21255.96 358.97 43026.07 47991.47 2019-08-13 17:09:28.000 225 21255.97 359.01 43026.07 47991.45 2019-08-13 17:09:29.000 225 21255.94 359.06 43026.07 47991.47 2019-08-13 17:09:30.000 225 21255.91 359.09 43026.10 47991.44 2019-08-13 17:09:31.000 225 21255.90 359.12 43026.11 47991.46 2019-08-13 17:09:32.000 225 21255.86 359.18 43026.10 47991.44 2019-08-13 17:09:33.000 225 21255.88 359.24 43026.09 47991.42 2019-08-13 17:09:34.000 225 21255.91 359.29 43026.06 47991.45 2019-08-13 17:09:35.000 225 21255.92 359.30 43026.04 47991.45 2019-08-13 17:09:36.000 225 21255.92 359.29 43026.05 47991.40 2019-08-13 17:09:37.000 225 21255.90 359.28 43026.06 47991.42 2019-08-13 17:09:38.000 225 21255.91 359.28 43026.07 47991.41 2019-08-13 17:09:39.000 225 21255.92 359.29 43026.08 47991.46 2019-08-13 17:09:40.000 225 21255.94 359.27 43026.14 47991.44 2019-08-13 17:09:41.000 225 21255.94 359.29 43026.14 47991.45 2019-08-13 17:09:42.000 225 21255.94 359.31 43026.14 47991.48 2019-08-13 17:09:43.000 225 21255.86 359.33 43026.15 47991.51 2019-08-13 17:09:44.000 225 21255.84 359.40 43026.18 47991.49 2019-08-13 17:09:45.000 225 21255.80 359.47 43026.17 47991.51 2019-08-13 17:09:46.000 225 21255.76 359.48 43026.16 47991.45 2019-08-13 17:09:47.000 225 21255.73 359.50 43026.11 47991.45 2019-08-13 17:09:48.000 225 21255.75 359.51 43026.10 47991.41 2019-08-13 17:09:49.000 225 21255.74 359.54 43026.07 47991.41 2019-08-13 17:09:50.000 225 21255.69 359.57 43026.09 47991.35 2019-08-13 17:09:51.000 225 21255.66 359.61 43026.08 47991.34 2019-08-13 17:09:52.000 225 21255.63 359.63 43026.02 47991.27 2019-08-13 17:09:53.000 225 21255.61 359.64 43025.97 47991.28 2019-08-13 17:09:54.000 225 21255.59 359.66 43025.96 47991.24 2019-08-13 17:09:55.000 225 21255.58 359.69 43025.95 47991.24 2019-08-13 17:09:56.000 225 21255.58 359.72 43025.93 47991.18 2019-08-13 17:09:57.000 225 21255.56 359.75 43025.92 47991.17 2019-08-13 17:09:58.000 225 21255.49 359.80 43025.90 47991.12 2019-08-13 17:09:59.000 225 21255.45 359.81 43025.90 47991.14 2019-08-13 17:10:00.000 225 21255.45 359.83 43025.93 47991.10 2019-08-13 17:10:01.000 225 21255.41 359.89 43025.89 47991.08 2019-08-13 17:10:02.000 225 21255.43 359.87 43025.90 47991.05 2019-08-13 17:10:03.000 225 21255.44 359.85 43025.92 47991.10 2019-08-13 17:10:04.000 225 21255.46 359.87 43025.93 47991.06 2019-08-13 17:10:05.000 225 21255.46 359.89 43025.94 47991.08 2019-08-13 17:10:06.000 225 21255.41 359.88 43025.91 47991.07 2019-08-13 17:10:07.000 225 21255.41 359.90 43025.92 47991.09 2019-08-13 17:10:08.000 225 21255.40 359.92 43025.90 47991.09 2019-08-13 17:10:09.000 225 21255.37 359.90 43025.94 47991.04 2019-08-13 17:10:10.000 225 21255.33 359.93 43025.93 47991.04 2019-08-13 17:10:11.000 225 21255.30 359.98 43025.90 47991.03 2019-08-13 17:10:12.000 225 21255.31 360.00 43025.90 47990.99 2019-08-13 17:10:13.000 225 21255.32 360.02 43025.88 47990.98 2019-08-13 17:10:14.000 225 21255.27 360.03 43025.87 47990.99 2019-08-13 17:10:15.000 225 21255.24 360.03 43025.86 47990.94 2019-08-13 17:10:16.000 225 21255.24 360.04 43025.86 47990.92 2019-08-13 17:10:17.000 225 21255.21 360.03 43025.84 47990.91 2019-08-13 17:10:18.000 225 21255.17 360.01 43025.83 47990.91 2019-08-13 17:10:19.000 225 21255.18 360.01 43025.81 47990.87 2019-08-13 17:10:20.000 225 21255.15 359.97 43025.86 47990.89 2019-08-13 17:10:21.000 225 21255.11 359.94 43025.88 47990.89 2019-08-13 17:10:22.000 225 21255.13 359.94 43025.85 47990.87 2019-08-13 17:10:23.000 225 21255.09 359.95 43025.89 47990.93 2019-08-13 17:10:24.000 225 21255.05 360.01 43025.90 47990.90 2019-08-13 17:10:25.000 225 21255.06 360.04 43025.88 47990.87 2019-08-13 17:10:26.000 225 21255.02 360.04 43025.85 47990.86 2019-08-13 17:10:27.000 225 21255.02 360.04 43025.85 47990.84 2019-08-13 17:10:28.000 225 21255.00 360.05 43025.82 47990.82 2019-08-13 17:10:29.000 225 21254.99 360.06 43025.82 47990.84 2019-08-13 17:10:30.000 225 21255.01 360.02 43025.85 47990.82 2019-08-13 17:10:31.000 225 21255.01 360.03 43025.84 47990.85 2019-08-13 17:10:32.000 225 21254.99 360.06 43025.84 47990.85 2019-08-13 17:10:33.000 225 21255.01 360.12 43025.84 47990.84 2019-08-13 17:10:34.000 225 21255.07 360.16 43025.82 47990.86 2019-08-13 17:10:35.000 225 21255.10 360.18 43025.82 47990.88 2019-08-13 17:10:36.000 225 21255.09 360.19 43025.81 47990.85 2019-08-13 17:10:37.000 225 21255.11 360.17 43025.81 47990.86 2019-08-13 17:10:38.000 225 21255.15 360.20 43025.78 47990.89 2019-08-13 17:10:39.000 225 21255.16 360.21 43025.81 47990.92 2019-08-13 17:10:40.000 225 21255.21 360.19 43025.82 47990.92 2019-08-13 17:10:41.000 225 21255.26 360.18 43025.84 47990.95 2019-08-13 17:10:42.000 225 21255.31 360.15 43025.85 47990.99 2019-08-13 17:10:43.000 225 21255.30 360.14 43025.89 47991.02 2019-08-13 17:10:44.000 225 21255.31 360.14 43025.88 47991.05 2019-08-13 17:10:45.000 225 21255.32 360.15 43025.93 47991.08 2019-08-13 17:10:46.000 225 21255.35 360.16 43025.93 47991.11 2019-08-13 17:10:47.000 225 21255.34 360.18 43025.92 47991.12 2019-08-13 17:10:48.000 225 21255.35 360.21 43025.91 47991.12 2019-08-13 17:10:49.000 225 21255.33 360.23 43025.88 47991.08 2019-08-13 17:10:50.000 225 21255.30 360.28 43025.87 47991.08 2019-08-13 17:10:51.000 225 21255.30 360.28 43025.83 47991.06 2019-08-13 17:10:52.000 225 21255.33 360.27 43025.85 47991.06 2019-08-13 17:10:53.000 225 21255.37 360.28 43025.84 47991.04 2019-08-13 17:10:54.000 225 21255.36 360.27 43025.87 47991.08 2019-08-13 17:10:55.000 225 21255.33 360.30 43025.86 47991.07 2019-08-13 17:10:56.000 225 21255.33 360.28 43025.87 47991.07 2019-08-13 17:10:57.000 225 21255.30 360.26 43025.87 47991.08 2019-08-13 17:10:58.000 225 21255.32 360.24 43025.88 47991.08 2019-08-13 17:10:59.000 225 21255.30 360.28 43025.88 47991.07 2019-08-13 17:11:00.000 225 21255.31 360.28 43025.92 47991.08 2019-08-13 17:11:01.000 225 21255.27 360.29 43025.89 47991.07 2019-08-13 17:11:02.000 225 21255.24 360.30 43025.89 47991.07 2019-08-13 17:11:03.000 225 21255.24 360.29 43025.91 47991.01 2019-08-13 17:11:04.000 225 21255.22 360.28 43025.92 47991.05 2019-08-13 17:11:05.000 225 21255.19 360.27 43025.92 47991.05 2019-08-13 17:11:06.000 225 21255.17 360.24 43025.91 47991.04 2019-08-13 17:11:07.000 225 21255.15 360.21 43025.94 47991.01 2019-08-13 17:11:08.000 225 21255.15 360.17 43025.91 47991.04 2019-08-13 17:11:09.000 225 21255.17 360.14 43025.93 47991.00 2019-08-13 17:11:10.000 225 21255.15 360.12 43025.90 47991.04 2019-08-13 17:11:11.000 225 21255.14 360.11 43025.94 47991.03 2019-08-13 17:11:12.000 225 21255.13 360.07 43025.97 47991.06 2019-08-13 17:11:13.000 225 21255.14 360.02 43025.96 47991.07 2019-08-13 17:11:14.000 225 21255.12 359.96 43026.02 47991.13 2019-08-13 17:11:15.000 225 21255.16 359.91 43026.09 47991.15 2019-08-13 17:11:16.000 225 21255.14 359.90 43026.10 47991.17 2019-08-13 17:11:17.000 225 21255.14 359.90 43026.08 47991.18 2019-08-13 17:11:18.000 225 21255.16 359.88 43026.14 47991.21 2019-08-13 17:11:19.000 225 21255.13 359.84 43026.19 47991.23 2019-08-13 17:11:20.000 225 21255.11 359.85 43026.21 47991.24 2019-08-13 17:11:21.000 225 21255.08 359.87 43026.20 47991.22 2019-08-13 17:11:22.000 225 21255.01 359.90 43026.19 47991.23 2019-08-13 17:11:23.000 225 21255.01 359.89 43026.19 47991.22 2019-08-13 17:11:24.000 225 21254.99 359.89 43026.20 47991.22 2019-08-13 17:11:25.000 225 21254.99 359.89 43026.18 47991.23 2019-08-13 17:11:26.000 225 21255.00 359.86 43026.21 47991.23 2019-08-13 17:11:27.000 225 21254.99 359.83 43026.25 47991.25 2019-08-13 17:11:28.000 225 21254.96 359.84 43026.26 47991.27 2019-08-13 17:11:29.000 225 21254.95 359.83 43026.29 47991.28 2019-08-13 17:11:30.000 225 21254.93 359.84 43026.32 47991.25 2019-08-13 17:11:31.000 225 21254.92 359.81 43026.31 47991.28 2019-08-13 17:11:32.000 225 21254.93 359.77 43026.32 47991.25 2019-08-13 17:11:33.000 225 21254.96 359.70 43026.35 47991.32 2019-08-13 17:11:34.000 225 21254.94 359.67 43026.38 47991.33 2019-08-13 17:11:35.000 225 21254.93 359.66 43026.38 47991.35 2019-08-13 17:11:36.000 225 21254.87 359.63 43026.45 47991.35 2019-08-13 17:11:37.000 225 21254.87 359.63 43026.46 47991.36 2019-08-13 17:11:38.000 225 21254.82 359.63 43026.47 47991.35 2019-08-13 17:11:39.000 225 21254.83 359.63 43026.48 47991.37 2019-08-13 17:11:40.000 225 21254.79 359.64 43026.47 47991.36 2019-08-13 17:11:41.000 225 21254.78 359.62 43026.47 47991.38 2019-08-13 17:11:42.000 225 21254.78 359.61 43026.51 47991.35 2019-08-13 17:11:43.000 225 21254.78 359.62 43026.53 47991.34 2019-08-13 17:11:44.000 225 21254.74 359.62 43026.51 47991.39 2019-08-13 17:11:45.000 225 21254.77 359.62 43026.55 47991.39 2019-08-13 17:11:46.000 225 21254.77 359.65 43026.54 47991.39 2019-08-13 17:11:47.000 225 21254.72 359.70 43026.48 47991.38 2019-08-13 17:11:48.000 225 21254.73 359.71 43026.46 47991.34 2019-08-13 17:11:49.000 225 21254.68 359.76 43026.45 47991.32 2019-08-13 17:11:50.000 225 21254.68 359.76 43026.45 47991.29 2019-08-13 17:11:51.000 225 21254.71 359.78 43026.39 47991.28 2019-08-13 17:11:52.000 225 21254.72 359.77 43026.38 47991.25 2019-08-13 17:11:53.000 225 21254.75 359.76 43026.34 47991.25 2019-08-13 17:11:54.000 225 21254.79 359.75 43026.34 47991.22 2019-08-13 17:11:55.000 225 21254.82 359.70 43026.34 47991.25 2019-08-13 17:11:56.000 225 21254.83 359.67 43026.33 47991.25 2019-08-13 17:11:57.000 225 21254.82 359.63 43026.35 47991.25 2019-08-13 17:11:58.000 225 21254.86 359.59 43026.35 47991.28 2019-08-13 17:11:59.000 225 21254.87 359.58 43026.38 47991.29 2019-08-13 17:12:00.000 225 21254.88 359.58 43026.38 47991.32 2019-08-13 17:12:01.000 225 21254.91 359.59 43026.41 47991.30 2019-08-13 17:12:02.000 225 21254.89 359.60 43026.42 47991.32 2019-08-13 17:12:03.000 225 21254.88 359.63 43026.38 47991.28 2019-08-13 17:12:04.000 225 21254.89 359.65 43026.32 47991.26 2019-08-13 17:12:05.000 225 21254.90 359.66 43026.31 47991.26 2019-08-13 17:12:06.000 225 21254.86 359.69 43026.27 47991.23 2019-08-13 17:12:07.000 225 21254.85 359.69 43026.26 47991.19 2019-08-13 17:12:08.000 225 21254.87 359.71 43026.24 47991.14 2019-08-13 17:12:09.000 225 21254.88 359.72 43026.22 47991.14 2019-08-13 17:12:10.000 225 21254.85 359.71 43026.16 47991.13 2019-08-13 17:12:11.000 225 21254.82 359.68 43026.16 47991.09 2019-08-13 17:12:12.000 225 21254.83 359.64 43026.16 47991.10 2019-08-13 17:12:13.000 225 21254.83 359.59 43026.19 47991.08 2019-08-13 17:12:14.000 225 21254.80 359.57 43026.22 47991.10 2019-08-13 17:12:15.000 225 21254.83 359.57 43026.26 47991.12 2019-08-13 17:12:16.000 225 21254.84 359.54 43026.27 47991.15 2019-08-13 17:12:17.000 225 21254.83 359.51 43026.29 47991.18 2019-08-13 17:12:18.000 225 21254.85 359.51 43026.31 47991.17 2019-08-13 17:12:19.000 225 21254.87 359.52 43026.32 47991.21 2019-08-13 17:12:20.000 225 21254.85 359.50 43026.34 47991.26 2019-08-13 17:12:21.000 225 21254.84 359.49 43026.36 47991.26 2019-08-13 17:12:22.000 225 21254.85 359.49 43026.37 47991.28 2019-08-13 17:12:23.000 225 21254.86 359.50 43026.37 47991.31 2019-08-13 17:12:24.000 225 21254.89 359.50 43026.38 47991.30 2019-08-13 17:12:25.000 225 21254.90 359.46 43026.38 47991.29 2019-08-13 17:12:26.000 225 21254.88 359.40 43026.38 47991.32 2019-08-13 17:12:27.000 225 21254.87 359.37 43026.36 47991.32 2019-08-13 17:12:28.000 225 21254.92 359.33 43026.42 47991.34 2019-08-13 17:12:29.000 225 21254.95 359.31 43026.46 47991.38 2019-08-13 17:12:30.000 225 21254.94 359.33 43026.43 47991.38 2019-08-13 17:12:31.000 225 21254.95 359.32 43026.43 47991.40 2019-08-13 17:12:32.000 225 21254.94 359.34 43026.42 47991.41 2019-08-13 17:12:33.000 225 21254.88 359.40 43026.43 47991.37 2019-08-13 17:12:34.000 225 21254.86 359.46 43026.40 47991.35 2019-08-13 17:12:35.000 225 21254.89 359.50 43026.32 47991.33 2019-08-13 17:12:36.000 225 21254.88 359.52 43026.25 47991.28 2019-08-13 17:12:37.000 225 21254.90 359.51 43026.25 47991.21 2019-08-13 17:12:38.000 225 21254.89 359.50 43026.24 47991.18 2019-08-13 17:12:39.000 225 21254.85 359.50 43026.21 47991.19 2019-08-13 17:12:40.000 225 21254.84 359.51 43026.16 47991.15 2019-08-13 17:12:41.000 225 21254.86 359.50 43026.15 47991.13 2019-08-13 17:12:42.000 225 21254.86 359.48 43026.15 47991.13 2019-08-13 17:12:43.000 225 21254.84 359.49 43026.15 47991.10 2019-08-13 17:12:44.000 225 21254.85 359.48 43026.16 47991.12 2019-08-13 17:12:45.000 225 21254.86 359.49 43026.14 47991.10 2019-08-13 17:12:46.000 225 21254.86 359.50 43026.14 47991.07 2019-08-13 17:12:47.000 225 21254.82 359.54 43026.10 47991.06 2019-08-13 17:12:48.000 225 21254.85 359.58 43026.09 47991.03 2019-08-13 17:12:49.000 225 21254.86 359.56 43026.04 47991.01 2019-08-13 17:12:50.000 225 21254.82 359.54 43026.02 47991.00 2019-08-13 17:12:51.000 225 21254.88 359.53 43026.01 47990.95 2019-08-13 17:12:52.000 225 21254.90 359.53 43025.97 47990.95 2019-08-13 17:12:53.000 225 21254.88 359.57 43025.92 47990.94 2019-08-13 17:12:54.000 225 21254.89 359.59 43025.89 47990.90 2019-08-13 17:12:55.000 225 21254.91 359.61 43025.82 47990.88 2019-08-13 17:12:56.000 225 21254.93 359.62 43025.78 47990.85 2019-08-13 17:12:57.000 225 21254.92 359.62 43025.77 47990.80 2019-08-13 17:12:58.000 225 21254.90 359.65 43025.72 47990.80 2019-08-13 17:12:59.000 225 21254.94 359.62 43025.69 47990.77 2019-08-13 17:13:00.000 225 21254.99 359.58 43025.68 47990.78 2019-08-13 17:13:01.000 225 21255.03 359.54 43025.67 47990.76 2019-08-13 17:13:02.000 225 21255.08 359.51 43025.69 47990.78 2019-08-13 17:13:03.000 225 21255.10 359.50 43025.66 47990.75 2019-08-13 17:13:04.000 225 21255.10 359.49 43025.63 47990.78 2019-08-13 17:13:05.000 225 21255.15 359.49 43025.58 47990.76 2019-08-13 17:13:06.000 225 21255.17 359.46 43025.56 47990.76 2019-08-13 17:13:07.000 225 21255.18 359.47 43025.51 47990.75 2019-08-13 17:13:08.000 225 21255.23 359.43 43025.50 47990.74 2019-08-13 17:13:09.000 225 21255.25 359.42 43025.50 47990.72 2019-08-13 17:13:10.000 225 21255.31 359.43 43025.48 47990.74 2019-08-13 17:13:11.000 225 21255.37 359.44 43025.46 47990.68 2019-08-13 17:13:12.000 225 21255.45 359.40 43025.41 47990.73 2019-08-13 17:13:13.000 225 21255.52 359.36 43025.35 47990.70 2019-08-13 17:13:14.000 225 21255.57 359.35 43025.33 47990.71 2019-08-13 17:13:15.000 225 21255.65 359.34 43025.32 47990.75 2019-08-13 17:13:16.000 225 21255.76 359.30 43025.32 47990.79 2019-08-13 17:13:17.000 225 21255.83 359.26 43025.35 47990.76 2019-08-13 17:13:18.000 225 21255.89 359.21 43025.35 47990.82 2019-08-13 17:13:19.000 225 21255.95 359.18 43025.32 47990.84 2019-08-13 17:13:20.000 225 21255.99 359.15 43025.34 47990.88 2019-08-13 17:13:21.000 225 21256.06 359.13 43025.34 47990.92 2019-08-13 17:13:22.000 225 21256.14 359.09 43025.35 47990.94 2019-08-13 17:13:23.000 225 21256.25 359.01 43025.34 47990.95 2019-08-13 17:13:24.000 225 21256.30 358.95 43025.34 47990.98 2019-08-13 17:13:25.000 225 21256.40 358.88 43025.39 47991.04 2019-08-13 17:13:26.000 225 21256.48 358.79 43025.41 47991.08 2019-08-13 17:13:27.000 225 21256.54 358.68 43025.48 47991.17 2019-08-13 17:13:28.000 225 21256.63 358.61 43025.53 47991.26 2019-08-13 17:13:29.000 225 21256.68 358.58 43025.58 47991.31 2019-08-13 17:13:30.000 225 21256.75 358.54 43025.63 47991.40 2019-08-13 17:13:31.000 225 21256.85 358.51 43025.66 47991.48 2019-08-13 17:13:32.000 225 21256.89 358.50 43025.67 47991.53 2019-08-13 17:13:33.000 225 21256.93 358.47 43025.66 47991.58 2019-08-13 17:13:34.000 225 21256.94 358.45 43025.66 47991.58 2019-08-13 17:13:35.000 225 21256.98 358.42 43025.66 47991.61 2019-08-13 17:13:36.000 225 21257.07 358.38 43025.67 47991.62 2019-08-13 17:13:37.000 225 21257.10 358.36 43025.65 47991.64 2019-08-13 17:13:38.000 225 21257.14 358.34 43025.67 47991.65 2019-08-13 17:13:39.000 225 21257.18 358.33 43025.62 47991.65 2019-08-13 17:13:40.000 225 21257.26 358.32 43025.64 47991.70 2019-08-13 17:13:41.000 225 21257.30 358.30 43025.64 47991.70 2019-08-13 17:13:42.000 225 21257.37 358.28 43025.66 47991.72 2019-08-13 17:13:43.000 225 21257.39 358.26 43025.66 47991.77 2019-08-13 17:13:44.000 225 21257.40 358.24 43025.63 47991.79 2019-08-13 17:13:45.000 225 21257.42 358.23 43025.64 47991.80 2019-08-13 17:13:46.000 225 21257.43 358.19 43025.64 47991.81 2019-08-13 17:13:47.000 225 21257.49 358.17 43025.63 47991.79 2019-08-13 17:13:48.000 225 21257.48 358.17 43025.63 47991.82 2019-08-13 17:13:49.000 225 21257.48 358.17 43025.60 47991.79 2019-08-13 17:13:50.000 225 21257.44 358.21 43025.58 47991.79 2019-08-13 17:13:51.000 225 21257.42 358.21 43025.55 47991.77 2019-08-13 17:13:52.000 225 21257.44 358.18 43025.51 47991.72 2019-08-13 17:13:53.000 225 21257.43 358.17 43025.53 47991.76 2019-08-13 17:13:54.000 225 21257.50 358.11 43025.54 47991.71 2019-08-13 17:13:55.000 225 21257.50 358.05 43025.55 47991.73 2019-08-13 17:13:56.000 225 21257.52 357.98 43025.59 47991.75 2019-08-13 17:13:57.000 225 21257.49 357.93 43025.63 47991.75 2019-08-13 17:13:58.000 225 21257.50 357.88 43025.64 47991.81 2019-08-13 17:13:59.000 225 21257.52 357.78 43025.67 47991.85 2019-08-13 17:14:00.000 225 21257.52 357.78 43025.74 47991.86 2019-08-13 17:14:01.000 225 21257.52 357.76 43025.77 47991.89 2019-08-13 17:14:02.000 225 21257.49 357.70 43025.79 47991.91 2019-08-13 17:14:03.000 225 21257.48 357.66 43025.81 47991.93 2019-08-13 17:14:04.000 225 21257.47 357.64 43025.83 47991.96 2019-08-13 17:14:05.000 225 21257.45 357.62 43025.85 47991.96 2019-08-13 17:14:06.000 225 21257.44 357.64 43025.87 47991.98 2019-08-13 17:14:07.000 225 21257.42 357.65 43025.87 47991.99 2019-08-13 17:14:08.000 225 21257.41 357.67 43025.87 47991.97 2019-08-13 17:14:09.000 225 21257.38 357.65 43025.89 47991.99 2019-08-13 17:14:10.000 225 21257.45 357.60 43025.90 47991.98 2019-08-13 17:14:11.000 225 21257.50 357.52 43025.88 47992.01 2019-08-13 17:14:12.000 225 21257.55 357.48 43025.91 47992.06 2019-08-13 17:14:13.000 225 21257.61 357.41 43025.95 47992.10 2019-08-13 17:14:14.000 225 21257.63 357.39 43025.98 47992.13 2019-08-13 17:14:15.000 225 21257.65 357.37 43025.99 47992.21 2019-08-13 17:14:16.000 225 21257.67 357.37 43026.06 47992.22 2019-08-13 17:14:17.000 225 21257.75 357.33 43026.06 47992.26 2019-08-13 17:14:18.000 225 21257.79 357.34 43026.06 47992.27 2019-08-13 17:14:19.000 225 21257.81 357.31 43026.07 47992.34 2019-08-13 17:14:20.000 225 21257.85 357.26 43026.07 47992.36 2019-08-13 17:14:21.000 225 21257.85 357.25 43026.09 47992.41 2019-08-13 17:14:22.000 225 21257.90 357.22 43026.13 47992.41 2019-08-13 17:14:23.000 225 21257.96 357.17 43026.16 47992.46 2019-08-13 17:14:24.000 225 21257.99 357.09 43026.17 47992.51 2019-08-13 17:14:25.000 225 21257.99 357.04 43026.19 47992.53 2019-08-13 17:14:26.000 225 21258.00 356.99 43026.23 47992.57 2019-08-13 17:14:27.000 225 21258.03 356.97 43026.24 47992.61 2019-08-13 17:14:28.000 225 21258.03 356.93 43026.27 47992.62 2019-08-13 17:14:29.000 225 21258.04 356.92 43026.30 47992.66 2019-08-13 17:14:30.000 225 21258.05 356.90 43026.35 47992.70 2019-08-13 17:14:31.000 225 21258.12 356.88 43026.35 47992.70 2019-08-13 17:14:32.000 225 21258.11 356.88 43026.36 47992.72 2019-08-13 17:14:33.000 225 21258.14 356.84 43026.39 47992.75 2019-08-13 17:14:34.000 225 21258.22 356.83 43026.44 47992.80 2019-08-13 17:14:35.000 225 21258.26 356.81 43026.44 47992.85 2019-08-13 17:14:36.000 225 21258.26 356.79 43026.52 47992.86 2019-08-13 17:14:37.000 225 21258.27 356.76 43026.53 47992.89 2019-08-13 17:14:38.000 225 21258.27 356.75 43026.55 47992.95 2019-08-13 17:14:39.000 225 21258.27 356.76 43026.56 47992.94 2019-08-13 17:14:40.000 225 21258.29 356.75 43026.59 47992.98 2019-08-13 17:14:41.000 225 21258.28 356.79 43026.58 47993.00 2019-08-13 17:14:42.000 225 21258.37 356.80 43026.59 47992.98 2019-08-13 17:14:43.000 225 21258.42 356.80 43026.63 47993.04 2019-08-13 17:14:44.000 225 21258.43 356.78 43026.68 47993.07 2019-08-13 17:14:45.000 225 21258.41 356.75 43026.71 47993.09 2019-08-13 17:14:46.000 225 21258.41 356.77 43026.71 47993.12 2019-08-13 17:14:47.000 225 21258.44 356.80 43026.72 47993.16 2019-08-13 17:14:48.000 225 21258.48 356.84 43026.70 47993.15 2019-08-13 17:14:49.000 225 21258.55 356.90 43026.66 47993.18 2019-08-13 17:14:50.000 225 21258.56 356.93 43026.66 47993.21 2019-08-13 17:14:51.000 225 21258.56 356.95 43026.64 47993.21 2019-08-13 17:14:52.000 225 21258.61 356.95 43026.66 47993.20 2019-08-13 17:14:53.000 225 21258.61 356.93 43026.68 47993.21 2019-08-13 17:14:54.000 225 21258.63 356.93 43026.70 47993.24 2019-08-13 17:14:55.000 225 21258.67 356.91 43026.72 47993.27 2019-08-13 17:14:56.000 225 21258.65 356.90 43026.76 47993.30 2019-08-13 17:14:57.000 225 21258.66 356.90 43026.75 47993.30 2019-08-13 17:14:58.000 225 21258.66 356.89 43026.78 47993.35 2019-08-13 17:14:59.000 225 21258.68 356.89 43026.84 47993.34 2019-08-13 17:15:00.000 225 21258.66 356.93 43026.83 47993.35 2019-08-13 17:15:01.000 225 21258.63 356.97 43026.83 47993.36 2019-08-13 17:15:02.000 225 21258.66 356.93 43026.82 47993.38 2019-08-13 17:15:03.000 225 21258.71 356.93 43026.79 47993.38 2019-08-13 17:15:04.000 225 21258.69 356.96 43026.79 47993.38 2019-08-13 17:15:05.000 225 21258.64 357.03 43026.77 47993.36 2019-08-13 17:15:06.000 225 21258.62 357.06 43026.74 47993.34 2019-08-13 17:15:07.000 225 21258.65 357.07 43026.76 47993.30 2019-08-13 17:15:08.000 225 21258.68 357.06 43026.73 47993.32 2019-08-13 17:15:09.000 225 21258.66 357.07 43026.71 47993.29 2019-08-13 17:15:10.000 225 21258.65 357.06 43026.74 47993.28 2019-08-13 17:15:11.000 225 21258.59 357.09 43026.77 47993.27 2019-08-13 17:15:12.000 225 21258.60 357.09 43026.77 47993.28 2019-08-13 17:15:13.000 225 21258.57 357.10 43026.77 47993.31 2019-08-13 17:15:14.000 225 21258.57 357.11 43026.71 47993.28 2019-08-13 17:15:15.000 225 21258.54 357.17 43026.69 47993.25 2019-08-13 17:15:16.000 225 21258.58 357.17 43026.71 47993.25 2019-08-13 17:15:17.000 225 21258.57 357.20 43026.70 47993.27 2019-08-13 17:15:18.000 225 21258.61 357.23 43026.72 47993.23 2019-08-13 17:15:19.000 225 21258.55 357.27 43026.68 47993.25 2019-08-13 17:15:20.000 225 21258.53 357.29 43026.67 47993.24 2019-08-13 17:15:21.000 225 21258.49 357.32 43026.67 47993.19 2019-08-13 17:15:22.000 225 21258.48 357.38 43026.63 47993.19 2019-08-13 17:15:23.000 225 21258.44 357.40 43026.61 47993.13 2019-08-13 17:15:24.000 225 21258.44 357.42 43026.60 47993.11 2019-08-13 17:15:25.000 225 21258.39 357.44 43026.60 47993.09 2019-08-13 17:15:26.000 225 21258.38 357.46 43026.58 47993.10 2019-08-13 17:15:27.000 225 21258.41 357.44 43026.56 47993.05 2019-08-13 17:15:28.000 225 21258.40 357.48 43026.54 47993.05 2019-08-13 17:15:29.000 225 21258.38 357.48 43026.54 47993.02 2019-08-13 17:15:30.000 225 21258.36 357.52 43026.51 47993.02 2019-08-13 17:15:31.000 225 21258.36 357.50 43026.49 47992.96 2019-08-13 17:15:32.000 225 21258.39 357.48 43026.48 47992.97 2019-08-13 17:15:33.000 225 21258.38 357.50 43026.46 47992.96 2019-08-13 17:15:34.000 225 21258.36 357.51 43026.47 47992.96 2019-08-13 17:15:35.000 225 21258.36 357.51 43026.46 47992.93 2019-08-13 17:15:36.000 225 21258.37 357.51 43026.45 47992.94 2019-08-13 17:15:37.000 225 21258.36 357.52 43026.47 47992.93 2019-08-13 17:15:38.000 225 21258.36 357.54 43026.46 47992.93 2019-08-13 17:15:39.000 225 21258.37 357.56 43026.47 47992.96 2019-08-13 17:15:40.000 225 21258.34 357.59 43026.48 47992.93 2019-08-13 17:15:41.000 225 21258.32 357.63 43026.48 47992.93 2019-08-13 17:15:42.000 225 21258.27 357.68 43026.40 47992.92 2019-08-13 17:15:43.000 225 21258.27 357.72 43026.37 47992.87 2019-08-13 17:15:44.000 225 21258.26 357.75 43026.37 47992.84 2019-08-13 17:15:45.000 225 21258.25 357.76 43026.34 47992.80 2019-08-13 17:15:46.000 225 21258.20 357.77 43026.32 47992.78 2019-08-13 17:15:47.000 225 21258.20 357.78 43026.28 47992.74 2019-08-13 17:15:48.000 225 21258.21 357.80 43026.28 47992.73 2019-08-13 17:15:49.000 225 21258.16 357.83 43026.26 47992.69 2019-08-13 17:15:50.000 225 21258.13 357.89 43026.26 47992.68 2019-08-13 17:15:51.000 225 21258.07 357.96 43026.23 47992.64 2019-08-13 17:15:52.000 225 21258.05 358.00 43026.20 47992.62 2019-08-13 17:15:53.000 225 21258.03 358.03 43026.17 47992.58 2019-08-13 17:15:54.000 225 21257.99 358.06 43026.15 47992.54 2019-08-13 17:15:55.000 225 21257.96 358.11 43026.12 47992.48 2019-08-13 17:15:56.000 225 21257.92 358.19 43026.08 47992.43 2019-08-13 17:15:57.000 225 21257.88 358.23 43026.05 47992.44 2019-08-13 17:15:58.000 225 21257.86 358.30 43025.99 47992.33 2019-08-13 17:15:59.000 225 21257.86 358.36 43025.95 47992.31 2019-08-13 17:16:00.000 225 21257.87 358.38 43025.91 47992.24 2019-08-13 17:16:01.000 225 21257.82 358.40 43025.93 47992.22 2019-08-13 17:16:02.000 225 21257.82 358.47 43025.88 47992.21 2019-08-13 17:16:03.000 225 21257.77 358.53 43025.81 47992.17 2019-08-13 17:16:04.000 225 21257.68 358.62 43025.77 47992.09 2019-08-13 17:16:05.000 225 21257.63 358.70 43025.73 47992.03 2019-08-13 17:16:06.000 225 21257.57 358.78 43025.64 47991.97 2019-08-13 17:16:07.000 225 21257.53 358.78 43025.60 47991.87 2019-08-13 17:16:08.000 225 21257.51 358.78 43025.56 47991.83 2019-08-13 17:16:09.000 225 21257.50 358.78 43025.54 47991.78 2019-08-13 17:16:10.000 225 21257.46 358.71 43025.57 47991.77 2019-08-13 17:16:11.000 225 21257.37 358.71 43025.61 47991.74 2019-08-13 17:16:12.000 225 21257.34 358.73 43025.60 47991.78 2019-08-13 17:16:13.000 225 21257.26 358.77 43025.56 47991.72 2019-08-13 17:16:14.000 225 21257.20 358.79 43025.53 47991.66 2019-08-13 17:16:15.000 225 21257.16 358.77 43025.52 47991.66 2019-08-13 17:16:16.000 225 21257.16 358.75 43025.57 47991.62 2019-08-13 17:16:17.000 225 21257.10 358.71 43025.59 47991.60 2019-08-13 17:16:18.000 225 21257.04 358.68 43025.57 47991.60 2019-08-13 17:16:19.000 225 21257.02 358.63 43025.57 47991.57 2019-08-13 17:16:20.000 225 21256.96 358.65 43025.57 47991.56 2019-08-13 17:16:21.000 225 21256.89 358.71 43025.52 47991.55 2019-08-13 17:16:22.000 225 21256.84 358.75 43025.48 47991.46 2019-08-13 17:16:23.000 225 21256.79 358.78 43025.44 47991.43 2019-08-13 17:16:24.000 225 21256.73 358.78 43025.42 47991.36 2019-08-13 17:16:25.000 225 21256.70 358.80 43025.42 47991.34 2019-08-13 17:16:26.000 225 21256.67 358.81 43025.41 47991.29 2019-08-13 17:16:27.000 225 21256.69 358.81 43025.42 47991.26 2019-08-13 17:16:28.000 225 21256.67 358.81 43025.43 47991.26 2019-08-13 17:16:29.000 225 21256.69 358.81 43025.43 47991.25 2019-08-13 17:16:30.000 225 21256.70 358.82 43025.43 47991.25 2019-08-13 17:16:31.000 225 21256.72 358.83 43025.41 47991.26 2019-08-13 17:16:32.000 225 21256.70 358.89 43025.42 47991.30 2019-08-13 17:16:33.000 225 21256.65 358.98 43025.41 47991.28 2019-08-13 17:16:34.000 225 21256.65 358.98 43025.36 47991.26 2019-08-13 17:16:35.000 225 21256.61 359.00 43025.36 47991.25 2019-08-13 17:16:36.000 225 21256.59 359.04 43025.39 47991.22 2019-08-13 17:16:37.000 225 21256.62 359.07 43025.43 47991.23 2019-08-13 17:16:38.000 225 21256.59 359.09 43025.40 47991.24 2019-08-13 17:16:39.000 225 21256.60 359.13 43025.38 47991.20 2019-08-13 17:16:40.000 225 21256.60 359.13 43025.36 47991.22 2019-08-13 17:16:41.000 225 21256.64 359.10 43025.33 47991.19 2019-08-13 17:16:42.000 225 21256.63 359.06 43025.35 47991.16 2019-08-13 17:16:43.000 225 21256.63 359.03 43025.38 47991.21 2019-08-13 17:16:44.000 225 21256.64 358.99 43025.40 47991.22 2019-08-13 17:16:45.000 225 21256.65 358.96 43025.43 47991.27 2019-08-13 17:16:46.000 225 21256.64 358.90 43025.49 47991.29 2019-08-13 17:16:47.000 225 21256.61 358.86 43025.50 47991.33 2019-08-13 17:16:48.000 225 21256.58 358.84 43025.55 47991.33 2019-08-13 17:16:49.000 225 21256.54 358.80 43025.60 47991.36 2019-08-13 17:16:50.000 225 21256.47 358.83 43025.60 47991.37 2019-08-13 17:16:51.000 225 21256.41 358.81 43025.62 47991.36 2019-08-13 17:16:52.000 225 21256.39 358.79 43025.67 47991.36 2019-08-13 17:16:53.000 225 21256.38 358.74 43025.76 47991.41 2019-08-13 17:16:54.000 225 21256.36 358.72 43025.81 47991.44 2019-08-13 17:16:55.000 225 21256.39 358.71 43025.86 47991.51 2019-08-13 17:16:56.000 225 21256.37 358.71 43025.93 47991.52 2019-08-13 17:16:57.000 225 21256.35 358.72 43025.97 47991.56 2019-08-13 17:16:58.000 225 21256.35 358.70 43025.97 47991.62 2019-08-13 17:16:59.000 225 21256.33 358.70 43025.99 47991.62 2019-08-13 17:17:00.000 225 21256.28 358.72 43026.02 47991.63 2019-08-13 17:17:01.000 225 21256.31 358.74 43026.07 47991.64 2019-08-13 17:17:02.000 225 21256.26 358.77 43026.05 47991.65 2019-08-13 17:17:03.000 225 21256.18 358.80 43026.02 47991.65 2019-08-13 17:17:04.000 225 21256.14 358.81 43026.05 47991.65 2019-08-13 17:17:05.000 225 21256.08 358.84 43026.07 47991.61 2019-08-13 17:17:06.000 225 21256.10 358.85 43026.05 47991.61 2019-08-13 17:17:07.000 225 21256.07 358.85 43026.06 47991.58 2019-08-13 17:17:08.000 225 21256.03 358.85 43026.05 47991.59 2019-08-13 17:17:09.000 225 21255.97 358.85 43026.06 47991.57 2019-08-13 17:17:10.000 225 21256.00 358.83 43026.06 47991.62 2019-08-13 17:17:11.000 225 21256.05 358.79 43026.12 47991.60 2019-08-13 17:17:12.000 225 21256.13 358.76 43026.16 47991.60 2019-08-13 17:17:13.000 225 21256.15 358.76 43026.19 47991.69 2019-08-13 17:17:14.000 225 21256.14 358.75 43026.17 47991.70 2019-08-13 17:17:15.000 225 21256.14 358.75 43026.18 47991.75 2019-08-13 17:17:16.000 225 21256.19 358.73 43026.23 47991.76 2019-08-13 17:17:17.000 225 21256.21 358.74 43026.27 47991.79 2019-08-13 17:17:18.000 225 21256.22 358.76 43026.24 47991.82 2019-08-13 17:17:19.000 225 21256.22 358.79 43026.26 47991.84 2019-08-13 17:17:20.000 225 21256.24 358.77 43026.28 47991.83 2019-08-13 17:17:21.000 225 21256.26 358.79 43026.29 47991.87 2019-08-13 17:17:22.000 225 21256.26 358.82 43026.28 47991.89 2019-08-13 17:17:23.000 225 21256.34 358.82 43026.28 47991.88 2019-08-13 17:17:24.000 225 21256.34 358.83 43026.27 47991.89 2019-08-13 17:17:25.000 225 21256.35 358.87 43026.27 47991.90 2019-08-13 17:17:26.000 225 21256.35 358.87 43026.27 47991.89 2019-08-13 17:17:27.000 225 21256.42 358.84 43026.26 47991.91 2019-08-13 17:17:28.000 225 21256.40 358.83 43026.29 47991.91 2019-08-13 17:17:29.000 225 21256.39 358.83 43026.30 47991.94 2019-08-13 17:17:30.000 225 21256.38 358.85 43026.26 47991.96 2019-08-13 17:17:31.000 225 21256.37 358.85 43026.28 47991.91 2019-08-13 17:17:32.000 225 21256.36 358.86 43026.27 47991.92 2019-08-13 17:17:33.000 225 21256.37 358.84 43026.22 47991.91 2019-08-13 17:17:34.000 225 21256.42 358.80 43026.25 47991.93 2019-08-13 17:17:35.000 225 21256.38 358.77 43026.26 47991.90 2019-08-13 17:17:36.000 225 21256.41 358.74 43026.31 47991.94 2019-08-13 17:17:37.000 225 21256.44 358.69 43026.32 47991.93 2019-08-13 17:17:38.000 225 21256.46 358.68 43026.29 47991.98 2019-08-13 17:17:39.000 225 21256.47 358.64 43026.30 47991.95 2019-08-13 17:17:40.000 225 21256.46 358.61 43026.28 47992.00 2019-08-13 17:17:41.000 225 21256.43 358.60 43026.27 47991.98 2019-08-13 17:17:42.000 225 21256.46 358.55 43026.27 47991.95 2019-08-13 17:17:43.000 225 21256.45 358.50 43026.29 47991.96 2019-08-13 17:17:44.000 225 21256.44 358.47 43026.29 47991.96 2019-08-13 17:17:45.000 225 21256.49 358.44 43026.32 47991.96 2019-08-13 17:17:46.000 225 21256.53 358.39 43026.33 47992.01 2019-08-13 17:17:47.000 225 21256.56 358.37 43026.36 47992.05 2019-08-13 17:17:48.000 225 21256.60 358.31 43026.38 47992.07 2019-08-13 17:17:49.000 225 21256.63 358.27 43026.39 47992.10 2019-08-13 17:17:50.000 225 21256.64 358.25 43026.40 47992.12 2019-08-13 17:17:51.000 225 21256.66 358.20 43026.42 47992.17 2019-08-13 17:17:52.000 225 21256.73 358.16 43026.42 47992.16 2019-08-13 17:17:53.000 225 21256.75 358.11 43026.46 47992.21 2019-08-13 17:17:54.000 225 21256.75 358.09 43026.45 47992.26 2019-08-13 17:17:55.000 225 21256.79 358.09 43026.46 47992.27 2019-08-13 17:17:56.000 225 21256.80 358.03 43026.51 47992.28 2019-08-13 17:17:57.000 225 21256.82 358.01 43026.50 47992.29 2019-08-13 17:17:58.000 225 21256.82 357.99 43026.53 47992.29 2019-08-13 17:17:59.000 225 21256.80 357.99 43026.53 47992.33 2019-08-13 17:18:00.000 225 21256.79 357.97 43026.52 47992.31 2019-08-13 17:18:01.000 225 21256.82 357.95 43026.55 47992.31 2019-08-13 17:18:02.000 225 21256.81 357.93 43026.58 47992.35 2019-08-13 17:18:03.000 225 21256.81 357.92 43026.55 47992.33 2019-08-13 17:18:04.000 225 21256.83 357.90 43026.58 47992.37 2019-08-13 17:18:05.000 225 21256.83 357.86 43026.59 47992.37 2019-08-13 17:18:06.000 225 21256.79 357.84 43026.63 47992.40 2019-08-13 17:18:07.000 225 21256.80 357.85 43026.63 47992.40 2019-08-13 17:18:08.000 225 21256.78 357.86 43026.61 47992.40 2019-08-13 17:18:09.000 225 21256.74 357.82 43026.60 47992.37 2019-08-13 17:18:10.000 225 21256.74 357.83 43026.60 47992.35 2019-08-13 17:18:11.000 225 21256.71 357.82 43026.61 47992.35 2019-08-13 17:18:12.000 225 21256.70 357.83 43026.60 47992.32 2019-08-13 17:18:13.000 225 21256.66 357.81 43026.57 47992.32 2019-08-13 17:18:14.000 225 21256.66 357.80 43026.57 47992.28 2019-08-13 17:18:15.000 225 21256.64 357.78 43026.58 47992.32 2019-08-13 17:18:16.000 225 21256.59 357.78 43026.57 47992.28 2019-08-13 17:18:17.000 225 21256.56 357.80 43026.57 47992.27 2019-08-13 17:18:18.000 225 21256.57 357.75 43026.56 47992.26 2019-08-13 17:18:19.000 225 21256.60 357.72 43026.56 47992.26 2019-08-13 17:18:20.000 225 21256.59 357.70 43026.58 47992.25 2019-08-13 17:18:21.000 225 21256.56 357.67 43026.57 47992.26 2019-08-13 17:18:22.000 225 21256.53 357.64 43026.59 47992.28 2019-08-13 17:18:23.000 225 21256.57 357.62 43026.59 47992.25 2019-08-13 17:18:24.000 225 21256.55 357.58 43026.60 47992.29 2019-08-13 17:18:25.000 225 21256.54 357.58 43026.57 47992.30 2019-08-13 17:18:26.000 225 21256.52 357.57 43026.62 47992.28 2019-08-13 17:18:27.000 225 21256.51 357.57 43026.60 47992.28 2019-08-13 17:18:28.000 225 21256.52 357.55 43026.62 47992.28 2019-08-13 17:18:29.000 225 21256.49 357.53 43026.61 47992.27 2019-08-13 17:18:30.000 225 21256.47 357.55 43026.61 47992.27 2019-08-13 17:18:31.000 225 21256.47 357.54 43026.62 47992.25 2019-08-13 17:18:32.000 225 21256.46 357.57 43026.62 47992.29 2019-08-13 17:18:33.000 225 21256.43 357.59 43026.63 47992.21 2019-08-13 17:18:34.000 225 21256.41 357.60 43026.61 47992.22 2019-08-13 17:18:35.000 225 21256.40 357.61 43026.57 47992.20 2019-08-13 17:18:36.000 225 21256.34 357.60 43026.59 47992.19 2019-08-13 17:18:37.000 225 21256.30 357.63 43026.56 47992.16 2019-08-13 17:18:38.000 225 21256.24 357.67 43026.51 47992.12 2019-08-13 17:18:39.000 225 21256.22 357.69 43026.49 47992.09 2019-08-13 17:18:40.000 225 21256.14 357.74 43026.48 47992.04 2019-08-13 17:18:41.000 225 21256.11 357.77 43026.48 47992.01 2019-08-13 17:18:42.000 225 21256.04 357.81 43026.43 47991.95 2019-08-13 17:18:43.000 225 21256.03 357.84 43026.37 47991.89 2019-08-13 17:18:44.000 225 21255.97 357.88 43026.35 47991.87 2019-08-13 17:18:45.000 225 21255.89 357.90 43026.36 47991.82 2019-08-13 17:18:46.000 225 21255.84 357.93 43026.37 47991.80 2019-08-13 17:18:47.000 225 21255.83 357.97 43026.33 47991.75 2019-08-13 17:18:48.000 225 21255.79 358.00 43026.29 47991.73 2019-08-13 17:18:49.000 225 21255.73 358.02 43026.29 47991.70 2019-08-13 17:18:50.000 225 21255.72 358.05 43026.27 47991.63 2019-08-13 17:18:51.000 225 21255.72 358.08 43026.27 47991.66 2019-08-13 17:18:52.000 225 21255.71 358.08 43026.29 47991.63 2019-08-13 17:18:53.000 225 21255.68 358.13 43026.29 47991.65 2019-08-13 17:18:54.000 225 21255.66 358.15 43026.31 47991.64 2019-08-13 17:18:55.000 225 21255.64 358.19 43026.30 47991.63 2019-08-13 17:18:56.000 225 21255.65 358.18 43026.31 47991.62 2019-08-13 17:18:57.000 225 21255.66 358.17 43026.32 47991.64 2019-08-13 17:18:58.000 225 21255.64 358.17 43026.31 47991.65 2019-08-13 17:18:59.000 225 21255.63 358.16 43026.34 47991.66 2019-08-13 17:19:00.000 225 21255.64 358.17 43026.35 47991.66 2019-08-13 17:19:01.000 225 21255.65 358.17 43026.38 47991.68 2019-08-13 17:19:02.000 225 21255.65 358.16 43026.40 47991.69 2019-08-13 17:19:03.000 225 21255.65 358.18 43026.41 47991.74 2019-08-13 17:19:04.000 225 21255.66 358.22 43026.37 47991.70 2019-08-13 17:19:05.000 225 21255.65 358.26 43026.39 47991.73 2019-08-13 17:19:06.000 225 21255.66 358.28 43026.37 47991.70 2019-08-13 17:19:07.000 225 21255.62 358.30 43026.36 47991.67 2019-08-13 17:19:08.000 225 21255.64 358.31 43026.35 47991.67 2019-08-13 17:19:09.000 225 21255.63 358.34 43026.36 47991.66 2019-08-13 17:19:10.000 225 21255.62 358.32 43026.35 47991.66 2019-08-13 17:19:11.000 225 21255.63 358.30 43026.33 47991.67 2019-08-13 17:19:12.000 225 21255.62 358.30 43026.37 47991.63 2019-08-13 17:19:13.000 225 21255.59 358.32 43026.36 47991.64 2019-08-13 17:19:14.000 225 21255.63 358.31 43026.35 47991.66 2019-08-13 17:19:15.000 225 21255.64 358.33 43026.36 47991.68 2019-08-13 17:19:16.000 225 21255.57 358.37 43026.36 47991.62 2019-08-13 17:19:17.000 225 21255.57 358.42 43026.34 47991.61 2019-08-13 17:19:18.000 225 21255.57 358.45 43026.30 47991.60 2019-08-13 17:19:19.000 225 21255.59 358.45 43026.30 47991.58 2019-08-13 17:19:20.000 225 21255.56 358.47 43026.30 47991.58 2019-08-13 17:19:21.000 225 21255.55 358.47 43026.31 47991.57 2019-08-13 17:19:22.000 225 21255.53 358.48 43026.27 47991.57 2019-08-13 17:19:23.000 225 21255.53 358.51 43026.28 47991.54 2019-08-13 17:19:24.000 225 21255.48 358.51 43026.27 47991.54 2019-08-13 17:19:25.000 225 21255.46 358.53 43026.30 47991.53 2019-08-13 17:19:26.000 225 21255.44 358.55 43026.30 47991.53 2019-08-13 17:19:27.000 225 21255.43 358.55 43026.32 47991.52 2019-08-13 17:19:28.000 225 21255.44 358.53 43026.32 47991.52 2019-08-13 17:19:29.000 225 21255.40 358.55 43026.30 47991.54 2019-08-13 17:19:30.000 225 21255.40 358.56 43026.29 47991.51 2019-08-13 17:19:31.000 225 21255.39 358.57 43026.32 47991.53 2019-08-13 17:19:32.000 225 21255.36 358.58 43026.33 47991.50 2019-08-13 17:19:33.000 225 21255.34 358.59 43026.35 47991.53 2019-08-13 17:19:34.000 225 21255.31 358.62 43026.31 47991.49 2019-08-13 17:19:35.000 225 21255.30 358.60 43026.34 47991.52 2019-08-13 17:19:36.000 225 21255.27 358.60 43026.35 47991.50 2019-08-13 17:19:37.000 225 21255.27 358.55 43026.34 47991.48 2019-08-13 17:19:38.000 225 21255.26 358.50 43026.34 47991.48 2019-08-13 17:19:39.000 225 21255.24 358.46 43026.35 47991.50 2019-08-13 17:19:40.000 225 21255.24 358.43 43026.40 47991.53 2019-08-13 17:19:41.000 225 21255.23 358.39 43026.41 47991.53 2019-08-13 17:19:42.000 225 21255.23 358.37 43026.42 47991.53 2019-08-13 17:19:43.000 225 21255.23 358.34 43026.44 47991.54 2019-08-13 17:19:44.000 225 21255.23 358.36 43026.47 47991.54 2019-08-13 17:19:45.000 225 21255.24 358.33 43026.50 47991.54 2019-08-13 17:19:46.000 225 21255.24 358.35 43026.49 47991.55 2019-08-13 17:19:47.000 225 21255.25 358.34 43026.44 47991.59 2019-08-13 17:19:48.000 225 21255.23 358.34 43026.43 47991.53 2019-08-13 17:19:49.000 225 21255.27 358.35 43026.43 47991.55 2019-08-13 17:19:50.000 225 21255.28 358.32 43026.42 47991.54 2019-08-13 17:19:51.000 225 21255.27 358.33 43026.42 47991.58 2019-08-13 17:19:52.000 225 21255.27 358.31 43026.43 47991.53 2019-08-13 17:19:53.000 225 21255.30 358.27 43026.42 47991.57 2019-08-13 17:19:54.000 225 21255.33 358.21 43026.40 47991.50 2019-08-13 17:19:55.000 225 21255.34 358.17 43026.40 47991.54 2019-08-13 17:19:56.000 225 21255.35 358.16 43026.41 47991.59 2019-08-13 17:19:57.000 225 21255.41 358.11 43026.44 47991.59 2019-08-13 17:19:58.000 225 21255.43 358.05 43026.44 47991.62 2019-08-13 17:19:59.000 225 21255.41 358.05 43026.47 47991.62 2019-08-13 17:20:00.000 225 21255.46 358.01 43026.51 47991.66 2019-08-13 17:20:01.000 225 21255.46 358.02 43026.50 47991.65 2019-08-13 17:20:02.000 225 21255.47 358.00 43026.52 47991.71 2019-08-13 17:20:03.000 225 21255.49 357.98 43026.53 47991.70 2019-08-13 17:20:04.000 225 21255.47 357.98 43026.52 47991.72 2019-08-13 17:20:05.000 225 21255.48 357.97 43026.49 47991.73 2019-08-13 17:20:06.000 225 21255.43 357.95 43026.51 47991.70 2019-08-13 17:20:07.000 225 21255.40 357.90 43026.49 47991.70 2019-08-13 17:20:08.000 225 21255.42 357.86 43026.50 47991.71 2019-08-13 17:20:09.000 225 21255.45 357.85 43026.49 47991.69 2019-08-13 17:20:10.000 225 21255.44 357.85 43026.53 47991.73 2019-08-13 17:20:11.000 225 21255.40 357.84 43026.48 47991.71 2019-08-13 17:20:12.000 225 21255.41 357.84 43026.48 47991.70 2019-08-13 17:20:13.000 225 21255.46 357.85 43026.53 47991.71 2019-08-13 17:20:14.000 225 21255.49 357.82 43026.49 47991.70 2019-08-13 17:20:15.000 225 21255.51 357.82 43026.43 47991.69 2019-08-13 17:20:16.000 225 21255.54 357.80 43026.41 47991.69 2019-08-13 17:20:17.000 225 21255.52 357.79 43026.40 47991.68 2019-08-13 17:20:18.000 225 21255.54 357.82 43026.42 47991.69 2019-08-13 17:20:19.000 225 21255.55 357.84 43026.40 47991.67 2019-08-13 17:20:20.000 225 21255.52 357.85 43026.37 47991.66 2019-08-13 17:20:21.000 225 21255.53 357.86 43026.38 47991.59 2019-08-13 17:20:22.000 225 21255.56 357.87 43026.34 47991.60 2019-08-13 17:20:23.000 225 21255.59 357.88 43026.31 47991.60 2019-08-13 17:20:24.000 225 21255.58 357.88 43026.28 47991.58 2019-08-13 17:20:25.000 225 21255.60 357.88 43026.27 47991.60 2019-08-13 17:20:26.000 225 21255.64 357.86 43026.28 47991.58 2019-08-13 17:20:27.000 225 21255.66 357.84 43026.25 47991.56 2019-08-13 17:20:28.000 225 21255.69 357.79 43026.28 47991.59 2019-08-13 17:20:29.000 225 21255.68 357.78 43026.27 47991.62 2019-08-13 17:20:30.000 225 21255.72 357.76 43026.26 47991.62 2019-08-13 17:20:31.000 225 21255.78 357.72 43026.28 47991.65 2019-08-13 17:20:32.000 225 21255.83 357.72 43026.30 47991.68 2019-08-13 17:20:33.000 225 21255.85 357.69 43026.32 47991.68 2019-08-13 17:20:34.000 225 21255.88 357.66 43026.36 47991.73 2019-08-13 17:20:35.000 225 21255.89 357.67 43026.35 47991.74 2019-08-13 17:20:36.000 225 21255.92 357.66 43026.35 47991.73 2019-08-13 17:20:37.000 225 21255.94 357.68 43026.36 47991.78 2019-08-13 17:20:38.000 225 21255.96 357.69 43026.35 47991.78 2019-08-13 17:20:39.000 225 21255.97 357.70 43026.36 47991.78 2019-08-13 17:20:40.000 225 21255.97 357.70 43026.35 47991.81 2019-08-13 17:20:41.000 225 21256.00 357.69 43026.36 47991.80 2019-08-13 17:20:42.000 225 21256.05 357.71 43026.35 47991.81 2019-08-13 17:20:43.000 225 21256.07 357.73 43026.37 47991.83 2019-08-13 17:20:44.000 225 21256.09 357.72 43026.38 47991.83 2019-08-13 17:20:45.000 225 21256.12 357.71 43026.39 47991.83 2019-08-13 17:20:46.000 225 21256.11 357.73 43026.38 47991.87 2019-08-13 17:20:47.000 225 21256.14 357.74 43026.36 47991.84 2019-08-13 17:20:48.000 225 21256.14 357.75 43026.34 47991.87 2019-08-13 17:20:49.000 225 21256.14 357.75 43026.36 47991.87 2019-08-13 17:20:50.000 225 21256.19 357.71 43026.36 47991.86 2019-08-13 17:20:51.000 225 21256.21 357.64 43026.38 47991.90 2019-08-13 17:20:52.000 225 21256.18 357.62 43026.42 47991.89 2019-08-13 17:20:53.000 225 21256.20 357.59 43026.42 47991.93 2019-08-13 17:20:54.000 225 21256.20 357.59 43026.45 47991.94 2019-08-13 17:20:55.000 225 21256.19 357.62 43026.46 47991.99 2019-08-13 17:20:56.000 225 21256.19 357.65 43026.45 47991.98 2019-08-13 17:20:57.000 225 21256.20 357.65 43026.42 47991.99 2019-08-13 17:20:58.000 225 21256.18 357.69 43026.41 47991.94 2019-08-13 17:20:59.000 225 21256.16 357.70 43026.41 47991.94 2019-08-13 17:21:00.000 225 21256.16 357.71 43026.45 47991.95 2019-08-13 17:21:01.000 225 21256.16 357.77 43026.41 47991.93 2019-08-13 17:21:02.000 225 21256.12 357.80 43026.42 47991.92 2019-08-13 17:21:03.000 225 21256.10 357.83 43026.38 47991.91 2019-08-13 17:21:04.000 225 21256.07 357.86 43026.36 47991.88 2019-08-13 17:21:05.000 225 21256.01 357.93 43026.32 47991.90 2019-08-13 17:21:06.000 225 21255.99 357.97 43026.32 47991.79 2019-08-13 17:21:07.000 225 21255.97 357.98 43026.28 47991.77 2019-08-13 17:21:08.000 225 21255.93 357.98 43026.26 47991.77 2019-08-13 17:21:09.000 225 21255.90 358.02 43026.26 47991.71 2019-08-13 17:21:10.000 225 21255.87 358.06 43026.28 47991.65 2019-08-13 17:21:11.000 225 21255.86 358.07 43026.22 47991.66 2019-08-13 17:21:12.000 225 21255.84 358.06 43026.21 47991.60 2019-08-13 17:21:13.000 225 21255.78 358.04 43026.21 47991.58 2019-08-13 17:21:14.000 225 21255.75 358.00 43026.26 47991.58 2019-08-13 17:21:15.000 225 21255.73 357.95 43026.26 47991.57 2019-08-13 17:21:16.000 225 21255.74 357.93 43026.25 47991.59 2019-08-13 17:21:17.000 225 21255.72 357.95 43026.28 47991.60 2019-08-13 17:21:18.000 225 21255.69 357.96 43026.30 47991.60 2019-08-13 17:21:19.000 225 21255.68 357.94 43026.34 47991.59 2019-08-13 17:21:20.000 225 21255.65 357.94 43026.34 47991.59 2019-08-13 17:21:21.000 225 21255.63 357.97 43026.35 47991.59 2019-08-13 17:21:22.000 225 21255.60 357.97 43026.35 47991.58 2019-08-13 17:21:23.000 225 21255.55 358.00 43026.32 47991.54 2019-08-13 17:21:24.000 225 21255.52 357.99 43026.32 47991.55 2019-08-13 17:21:25.000 225 21255.47 358.01 43026.33 47991.54 2019-08-13 17:21:26.000 225 21255.48 358.01 43026.29 47991.51 2019-08-13 17:21:27.000 225 21255.45 358.03 43026.26 47991.46 2019-08-13 17:21:28.000 225 21255.42 358.03 43026.27 47991.41 2019-08-13 17:21:29.000 225 21255.38 358.00 43026.26 47991.42 2019-08-13 17:21:30.000 225 21255.37 357.96 43026.25 47991.39 2019-08-13 17:21:31.000 225 21255.36 357.91 43026.27 47991.42 2019-08-13 17:21:32.000 225 21255.36 357.87 43026.31 47991.40 2019-08-13 17:21:33.000 225 21255.36 357.82 43026.33 47991.44 2019-08-13 17:21:34.000 225 21255.35 357.82 43026.35 47991.45 2019-08-13 17:21:35.000 225 21255.46 357.85 43026.35 47991.48 2019-08-13 17:21:36.000 225 21255.59 357.88 43026.35 47991.55 2019-08-13 17:21:37.000 225 21255.67 357.86 43026.36 47991.61 2019-08-13 17:21:38.000 225 21255.72 357.82 43026.40 47991.64 2019-08-13 17:21:39.000 225 21255.70 357.83 43026.42 47991.67 2019-08-13 17:21:40.000 225 21255.75 357.81 43026.40 47991.70 2019-08-13 17:21:41.000 225 21255.71 357.79 43026.41 47991.70 2019-08-13 17:21:42.000 225 21255.67 357.75 43026.42 47991.71 2019-08-13 17:21:43.000 225 21255.67 357.71 43026.48 47991.74 2019-08-13 17:21:44.000 225 21255.68 357.72 43026.49 47991.71 2019-08-13 17:21:45.000 225 21255.64 357.75 43026.50 47991.72 2019-08-13 17:21:46.000 225 21255.59 357.76 43026.48 47991.71 2019-08-13 17:21:47.000 225 21255.55 357.74 43026.47 47991.71 2019-08-13 17:21:48.000 225 21255.52 357.72 43026.45 47991.69 2019-08-13 17:21:49.000 225 21255.49 357.66 43026.48 47991.66 2019-08-13 17:21:50.000 225 21255.43 357.63 43026.48 47991.64 2019-08-13 17:21:51.000 225 21255.40 357.64 43026.49 47991.64 2019-08-13 17:21:52.000 225 21255.37 357.63 43026.54 47991.63 2019-08-13 17:21:53.000 225 21255.30 357.62 43026.53 47991.61 2019-08-13 17:21:54.000 225 21255.29 357.59 43026.53 47991.62 2019-08-13 17:21:55.000 225 21255.23 357.57 43026.52 47991.61 2019-08-13 17:21:56.000 225 21255.22 357.51 43026.52 47991.60 2019-08-13 17:21:57.000 225 21255.23 357.48 43026.55 47991.63 2019-08-13 17:21:58.000 225 21255.21 357.44 43026.58 47991.63 2019-08-13 17:21:59.000 225 21255.19 357.43 43026.58 47991.62 2019-08-13 17:22:00.000 225 21255.14 357.40 43026.60 47991.65 2019-08-13 17:22:01.000 225 21255.16 357.41 43026.59 47991.64 2019-08-13 17:22:02.000 225 21255.18 357.39 43026.58 47991.66 2019-08-13 17:22:03.000 225 21255.20 357.36 43026.61 47991.66 2019-08-13 17:22:04.000 225 21255.18 357.31 43026.63 47991.66 2019-08-13 17:22:05.000 225 21255.18 357.28 43026.64 47991.70 2019-08-13 17:22:06.000 225 21255.16 357.29 43026.64 47991.69 2019-08-13 17:22:07.000 225 21255.16 357.25 43026.65 47991.70 2019-08-13 17:22:08.000 225 21255.19 357.24 43026.63 47991.70 2019-08-13 17:22:09.000 225 21255.19 357.20 43026.67 47991.68 2019-08-13 17:22:10.000 225 21255.19 357.25 43026.66 47991.67 2019-08-13 17:22:11.000 225 21255.16 357.27 43026.63 47991.66 2019-08-13 17:22:12.000 225 21255.13 357.28 43026.60 47991.63 2019-08-13 17:22:13.000 225 21255.10 357.27 43026.59 47991.62 2019-08-13 17:22:14.000 225 21255.09 357.29 43026.60 47991.58 2019-08-13 17:22:15.000 225 21255.08 357.29 43026.59 47991.61 2019-08-13 17:22:16.000 225 21255.08 357.33 43026.59 47991.57 2019-08-13 17:22:17.000 225 21255.07 357.36 43026.57 47991.56 2019-08-13 17:22:18.000 225 21255.06 357.36 43026.57 47991.53 2019-08-13 17:22:19.000 225 21255.03 357.36 43026.56 47991.52 2019-08-13 17:22:20.000 225 21255.04 357.36 43026.54 47991.52 2019-08-13 17:22:21.000 225 21255.03 357.36 43026.55 47991.51 2019-08-13 17:22:22.000 225 21255.02 357.37 43026.53 47991.53 2019-08-13 17:22:23.000 225 21255.00 357.38 43026.53 47991.49 2019-08-13 17:22:24.000 225 21254.99 357.38 43026.53 47991.49 2019-08-13 17:22:25.000 225 21254.93 357.40 43026.51 47991.50 2019-08-13 17:22:26.000 225 21254.88 357.42 43026.48 47991.44 2019-08-13 17:22:27.000 225 21254.87 357.44 43026.50 47991.45 2019-08-13 17:22:28.000 225 21254.88 357.46 43026.48 47991.38 2019-08-13 17:22:29.000 225 21254.84 357.46 43026.46 47991.39 2019-08-13 17:22:30.000 225 21254.81 357.44 43026.47 47991.35 2019-08-13 17:22:31.000 225 21254.79 357.44 43026.50 47991.35 2019-08-13 17:22:32.000 225 21254.75 357.47 43026.49 47991.33 2019-08-13 17:22:33.000 225 21254.72 357.46 43026.50 47991.33 2019-08-13 17:22:34.000 225 21254.73 357.46 43026.45 47991.33 2019-08-13 17:22:35.000 225 21254.68 357.47 43026.44 47991.30 2019-08-13 17:22:36.000 225 21254.66 357.46 43026.41 47991.27 2019-08-13 17:22:37.000 225 21254.65 357.51 43026.41 47991.27 2019-08-13 17:22:38.000 225 21254.63 357.53 43026.45 47991.28 2019-08-13 17:22:39.000 225 21254.57 357.54 43026.42 47991.23 2019-08-13 17:22:40.000 225 21254.54 357.57 43026.40 47991.21 2019-08-13 17:22:41.000 225 21254.51 357.61 43026.38 47991.20 2019-08-13 17:22:42.000 225 21254.47 357.64 43026.36 47991.16 2019-08-13 17:22:43.000 225 21254.44 357.67 43026.39 47991.15 2019-08-13 17:22:44.000 225 21254.43 357.70 43026.33 47991.11 2019-08-13 17:22:45.000 225 21254.43 357.75 43026.33 47991.10 2019-08-13 17:22:46.000 225 21254.42 357.77 43026.30 47991.09 2019-08-13 17:22:47.000 225 21254.42 357.80 43026.32 47991.10 2019-08-13 17:22:48.000 225 21254.40 357.84 43026.31 47991.05 2019-08-13 17:22:49.000 225 21254.40 357.86 43026.31 47991.04 2019-08-13 17:22:50.000 225 21254.43 357.86 43026.34 47991.06 2019-08-13 17:22:51.000 225 21254.42 357.86 43026.35 47991.05 2019-08-13 17:22:52.000 225 21254.40 357.87 43026.34 47991.06 2019-08-13 17:22:53.000 225 21254.41 357.88 43026.35 47991.07 2019-08-13 17:22:54.000 225 21254.41 357.90 43026.30 47991.08 2019-08-13 17:22:55.000 225 21254.41 357.92 43026.35 47991.05 2019-08-13 17:22:56.000 225 21254.39 357.93 43026.34 47991.05 2019-08-13 17:22:57.000 225 21254.34 357.97 43026.32 47991.03 2019-08-13 17:22:58.000 225 21254.35 358.00 43026.33 47991.05 2019-08-13 17:22:59.000 225 21254.33 358.01 43026.32 47991.01 2019-08-13 17:23:00.000 225 21254.29 358.01 43026.31 47991.00 2019-08-13 17:23:01.000 225 21254.25 358.07 43026.26 47990.97 2019-08-13 17:23:02.000 225 21254.26 358.10 43026.24 47990.92 2019-08-13 17:23:03.000 225 21254.24 358.13 43026.22 47990.92 2019-08-13 17:23:04.000 225 21254.20 358.15 43026.18 47990.87 2019-08-13 17:23:05.000 225 21254.19 358.15 43026.16 47990.83 2019-08-13 17:23:06.000 225 21254.20 358.20 43026.12 47990.84 2019-08-13 17:23:07.000 225 21254.27 358.18 43026.12 47990.80 2019-08-13 17:23:08.000 225 21254.30 358.16 43026.15 47990.80 2019-08-13 17:23:09.000 225 21254.34 358.11 43026.15 47990.83 2019-08-13 17:23:10.000 225 21254.38 358.08 43026.14 47990.85 2019-08-13 17:23:11.000 225 21254.38 358.04 43026.16 47990.86 2019-08-13 17:23:12.000 225 21254.40 358.02 43026.19 47990.89 2019-08-13 17:23:13.000 225 21254.43 358.04 43026.18 47990.91 2019-08-13 17:23:14.000 225 21254.46 358.01 43026.21 47990.91 2019-08-13 17:23:15.000 225 21254.45 357.98 43026.22 47990.95 2019-08-13 17:23:16.000 225 21254.48 357.95 43026.22 47990.98 2019-08-13 17:23:17.000 225 21254.52 357.91 43026.24 47990.96 2019-08-13 17:23:18.000 225 21254.52 357.90 43026.24 47991.01 2019-08-13 17:23:19.000 225 21254.54 357.90 43026.25 47991.03 2019-08-13 17:23:20.000 225 21254.54 357.91 43026.21 47991.01 2019-08-13 17:23:21.000 225 21254.57 357.89 43026.21 47991.03 2019-08-13 17:23:22.000 225 21254.55 357.89 43026.21 47991.03 2019-08-13 17:23:23.000 225 21254.55 357.92 43026.24 47991.07 2019-08-13 17:23:24.000 225 21254.56 357.91 43026.23 47991.06 2019-08-13 17:23:25.000 225 21254.57 357.93 43026.21 47991.02 2019-08-13 17:23:26.000 225 21254.56 357.94 43026.20 47991.07 2019-08-13 17:23:27.000 225 21254.53 357.95 43026.17 47991.02 2019-08-13 17:23:28.000 225 21254.53 357.95 43026.18 47991.00 2019-08-13 17:23:29.000 225 21254.48 357.99 43026.19 47990.99 2019-08-13 17:23:30.000 225 21254.47 358.00 43026.17 47991.01 2019-08-13 17:23:31.000 225 21254.45 358.03 43026.16 47990.93 2019-08-13 17:23:32.000 225 21254.44 358.02 43026.14 47990.93 2019-08-13 17:23:33.000 225 21254.41 358.03 43026.11 47990.90 2019-08-13 17:23:34.000 225 21254.36 358.04 43026.09 47990.88 2019-08-13 17:23:35.000 225 21254.32 358.06 43026.11 47990.85 2019-08-13 17:23:36.000 225 21254.30 358.07 43026.07 47990.84 2019-08-13 17:23:37.000 225 21254.27 358.07 43026.08 47990.84 2019-08-13 17:23:38.000 225 21254.26 358.09 43026.07 47990.79 2019-08-13 17:23:39.000 225 21254.26 358.12 43026.09 47990.81 2019-08-13 17:23:40.000 225 21254.22 358.13 43026.09 47990.76 2019-08-13 17:23:41.000 225 21254.19 358.16 43026.08 47990.72 2019-08-13 17:23:42.000 225 21254.16 358.18 43026.04 47990.73 2019-08-13 17:23:43.000 225 21254.12 358.19 43026.02 47990.67 2019-08-13 17:23:44.000 225 21254.09 358.20 43026.01 47990.65 2019-08-13 17:23:45.000 225 21254.03 358.20 43026.04 47990.62 2019-08-13 17:23:46.000 225 21253.98 358.21 43025.98 47990.60 2019-08-13 17:23:47.000 225 21253.95 358.19 43026.01 47990.56 2019-08-13 17:23:48.000 225 21253.93 358.17 43025.99 47990.57 2019-08-13 17:23:49.000 225 21253.87 358.16 43025.96 47990.55 2019-08-13 17:23:50.000 225 21253.84 358.16 43025.97 47990.48 2019-08-13 17:23:51.000 225 21253.84 358.15 43025.95 47990.48 2019-08-13 17:23:52.000 225 21253.80 358.15 43025.91 47990.46 2019-08-13 17:23:53.000 225 21253.77 358.14 43025.91 47990.42 2019-08-13 17:23:54.000 225 21253.74 358.14 43025.90 47990.40 2019-08-13 17:23:55.000 225 21253.73 358.10 43025.90 47990.40 2019-08-13 17:23:56.000 225 21253.77 358.08 43025.88 47990.39 2019-08-13 17:23:57.000 225 21253.73 358.09 43025.88 47990.35 2019-08-13 17:23:58.000 225 21253.73 358.04 43025.86 47990.33 2019-08-13 17:23:59.000 225 21253.73 358.05 43025.84 47990.35 2019-08-13 17:24:00.000 225 21253.68 358.04 43025.86 47990.36 2019-08-13 17:24:01.000 225 21253.67 358.04 43025.89 47990.34 2019-08-13 17:24:02.000 225 21253.69 358.00 43025.88 47990.33 2019-08-13 17:24:03.000 225 21253.67 358.02 43025.88 47990.32 2019-08-13 17:24:04.000 225 21253.62 358.04 43025.88 47990.33 2019-08-13 17:24:05.000 225 21253.61 358.05 43025.87 47990.32 2019-08-13 17:24:06.000 225 21253.57 358.07 43025.82 47990.27 2019-08-13 17:24:07.000 225 21253.50 358.16 43025.80 47990.26 2019-08-13 17:24:08.000 225 21253.47 358.22 43025.75 47990.17 2019-08-13 17:24:09.000 225 21253.44 358.30 43025.69 47990.14 2019-08-13 17:24:10.000 225 21253.35 358.35 43025.62 47990.01 2019-08-13 17:24:11.000 225 21253.33 358.39 43025.57 47989.97 2019-08-13 17:24:12.000 225 21253.26 358.40 43025.55 47989.90 2019-08-13 17:24:13.000 225 21253.19 358.44 43025.50 47989.82 2019-08-13 17:24:14.000 225 21253.14 358.46 43025.47 47989.78 2019-08-13 17:24:15.000 225 21253.13 358.43 43025.46 47989.78 2019-08-13 17:24:16.000 225 21253.12 358.45 43025.49 47989.73 2019-08-13 17:24:17.000 225 21253.10 358.43 43025.51 47989.75 2019-08-13 17:24:18.000 225 21253.10 358.43 43025.52 47989.76 2019-08-13 17:24:19.000 225 21253.11 358.42 43025.54 47989.77 2019-08-13 17:24:20.000 225 21253.08 358.40 43025.60 47989.79 2019-08-13 17:24:21.000 225 21253.09 358.36 43025.58 47989.84 2019-08-13 17:24:22.000 225 21253.11 358.31 43025.62 47989.85 2019-08-13 17:24:23.000 225 21253.10 358.28 43025.67 47989.91 2019-08-13 17:24:24.000 225 21253.11 358.26 43025.74 47989.91 2019-08-13 17:24:25.000 225 21253.10 358.28 43025.76 47989.96 2019-08-13 17:24:26.000 225 21253.09 358.28 43025.78 47989.97 2019-08-13 17:24:27.000 225 21253.08 358.28 43025.78 47989.97 2019-08-13 17:24:28.000 225 21253.09 358.31 43025.76 47989.99 2019-08-13 17:24:29.000 225 21253.07 358.31 43025.72 47989.96 2019-08-13 17:24:30.000 225 21253.09 358.29 43025.75 47989.97 2019-08-13 17:24:31.000 225 21253.09 358.31 43025.76 47989.97 2019-08-13 17:24:32.000 225 21253.09 358.30 43025.73 47989.98 2019-08-13 17:24:33.000 225 21253.09 358.26 43025.74 47989.96 2019-08-13 17:24:34.000 225 21253.08 358.25 43025.74 47989.94 2019-08-13 17:24:35.000 225 21253.05 358.26 43025.74 47989.91 2019-08-13 17:24:36.000 225 21253.05 358.27 43025.72 47989.94 2019-08-13 17:24:37.000 225 21253.04 358.24 43025.73 47989.92 2019-08-13 17:24:38.000 225 21253.09 358.22 43025.71 47989.93 2019-08-13 17:24:39.000 225 21253.08 358.21 43025.70 47989.92 2019-08-13 17:24:40.000 225 21253.08 358.20 43025.72 47989.93 2019-08-13 17:24:41.000 225 21253.07 358.18 43025.73 47989.95 2019-08-13 17:24:42.000 225 21253.08 358.14 43025.71 47989.96 2019-08-13 17:24:43.000 225 21253.10 358.13 43025.78 47989.96 2019-08-13 17:24:44.000 225 21253.13 358.12 43025.77 47989.98 2019-08-13 17:24:45.000 225 21253.12 358.11 43025.77 47989.98 2019-08-13 17:24:46.000 225 21253.12 358.08 43025.78 47989.97 2019-08-13 17:24:47.000 225 21253.12 358.10 43025.77 47990.00 2019-08-13 17:24:48.000 225 21253.15 358.07 43025.77 47990.00 2019-08-13 17:24:49.000 225 21253.16 358.07 43025.75 47990.02 2019-08-13 17:24:50.000 225 21253.16 358.09 43025.77 47990.02 2019-08-13 17:24:51.000 225 21253.17 358.09 43025.77 47990.03 2019-08-13 17:24:52.000 225 21253.21 358.09 43025.77 47990.02 2019-08-13 17:24:53.000 225 21253.24 358.10 43025.78 47990.05 2019-08-13 17:24:54.000 225 21253.25 358.08 43025.80 47990.07 2019-08-13 17:24:55.000 225 21253.26 358.06 43025.83 47990.06 2019-08-13 17:24:56.000 225 21253.24 358.03 43025.79 47990.06 2019-08-13 17:24:57.000 225 21253.23 358.02 43025.81 47990.07 2019-08-13 17:24:58.000 225 21253.19 358.03 43025.85 47990.06 2019-08-13 17:24:59.000 225 21253.17 358.02 43025.79 47990.05 2019-08-13 17:25:00.000 225 21253.17 358.02 43025.79 47990.04 2019-08-13 17:25:01.000 225 21253.19 358.01 43025.78 47990.03 2019-08-13 17:25:02.000 225 21253.18 358.06 43025.76 47990.09 2019-08-13 17:25:03.000 225 21253.15 358.19 43025.72 47990.03 2019-08-13 17:25:04.000 225 21253.13 358.28 43025.68 47989.97 2019-08-13 17:25:05.000 225 21253.14 358.30 43025.62 47989.94 2019-08-13 17:25:06.000 225 21253.17 358.29 43025.58 47989.87 2019-08-13 17:25:07.000 225 21253.17 358.33 43025.58 47989.84 2019-08-13 17:25:08.000 225 21253.20 358.33 43025.58 47989.85 2019-08-13 17:25:09.000 225 21253.23 358.34 43025.55 47989.85 2019-08-13 17:25:10.000 225 21253.22 358.35 43025.54 47989.83 2019-08-13 17:25:11.000 225 21253.23 358.35 43025.55 47989.85 2019-08-13 17:25:12.000 225 21253.23 358.38 43025.52 47989.86 2019-08-13 17:25:13.000 225 21253.27 358.38 43025.55 47989.84 2019-08-13 17:25:14.000 225 21253.30 358.40 43025.56 47989.85 2019-08-13 17:25:15.000 225 21253.29 358.41 43025.56 47989.83 2019-08-13 17:25:16.000 225 21253.27 358.41 43025.55 47989.85 2019-08-13 17:25:17.000 225 21253.23 358.45 43025.54 47989.84 2019-08-13 17:25:18.000 225 21253.25 358.46 43025.54 47989.82 2019-08-13 17:25:19.000 225 21253.25 358.47 43025.53 47989.84 2019-08-13 17:25:20.000 225 21253.25 358.44 43025.55 47989.81 2019-08-13 17:25:21.000 225 21253.26 358.40 43025.55 47989.84 2019-08-13 17:25:22.000 225 21253.28 358.40 43025.56 47989.84 2019-08-13 17:25:23.000 225 21253.28 358.40 43025.58 47989.84 2019-08-13 17:25:24.000 225 21253.29 358.37 43025.59 47989.85 2019-08-13 17:25:25.000 225 21253.28 358.39 43025.57 47989.87 2019-08-13 17:25:26.000 225 21253.29 358.40 43025.59 47989.90 2019-08-13 17:25:27.000 225 21253.33 358.36 43025.60 47989.89 2019-08-13 17:25:28.000 225 21253.35 358.35 43025.59 47989.88 2019-08-13 17:25:29.000 225 21253.37 358.32 43025.59 47989.90 2019-08-13 17:25:30.000 225 21253.36 358.31 43025.60 47989.91 2019-08-13 17:25:31.000 225 21253.33 358.29 43025.57 47989.90 2019-08-13 17:25:32.000 225 21253.34 358.30 43025.59 47989.93 2019-08-13 17:25:33.000 225 21253.32 358.31 43025.59 47989.92 2019-08-13 17:25:34.000 225 21253.30 358.34 43025.57 47989.91 2019-08-13 17:25:35.000 225 21253.37 358.37 43025.54 47989.91 2019-08-13 17:25:36.000 225 21253.41 358.42 43025.51 47989.88 2019-08-13 17:25:37.000 225 21253.45 358.44 43025.51 47989.90 2019-08-13 17:25:38.000 225 21253.44 358.42 43025.50 47989.88 2019-08-13 17:25:39.000 225 21253.43 358.41 43025.51 47989.93 2019-08-13 17:25:40.000 225 21253.45 358.41 43025.54 47989.90 2019-08-13 17:25:41.000 225 21253.46 358.40 43025.55 47989.92 2019-08-13 17:25:42.000 225 21253.44 358.40 43025.55 47989.89 2019-08-13 17:25:43.000 225 21253.41 358.40 43025.54 47989.92 2019-08-13 17:25:44.000 225 21253.40 358.38 43025.58 47989.95 2019-08-13 17:25:45.000 225 21253.36 358.37 43025.60 47989.95 2019-08-13 17:25:46.000 225 21253.36 358.36 43025.61 47989.95 2019-08-13 17:25:47.000 225 21253.36 358.37 43025.61 47989.95 2019-08-13 17:25:48.000 225 21253.32 358.32 43025.63 47989.95 2019-08-13 17:25:49.000 225 21253.34 358.29 43025.63 47989.99 2019-08-13 17:25:50.000 225 21253.33 358.25 43025.64 47989.94 2019-08-13 17:25:51.000 225 21253.31 358.19 43025.65 47989.97 2019-08-13 17:25:52.000 225 21253.30 358.16 43025.69 47989.99 2019-08-13 17:25:53.000 225 21253.32 358.15 43025.71 47990.01 2019-08-13 17:25:54.000 225 21253.32 358.13 43025.72 47990.02 2019-08-13 17:25:55.000 225 21253.29 358.10 43025.74 47990.04 2019-08-13 17:25:56.000 225 21253.32 358.09 43025.74 47990.04 2019-08-13 17:25:57.000 225 21253.34 358.05 43025.73 47990.05 2019-08-13 17:25:58.000 225 21253.39 358.00 43025.79 47990.09 2019-08-13 17:25:59.000 225 21253.40 357.96 43025.81 47990.14 2019-08-13 17:26:00.000 225 21253.44 357.93 43025.84 47990.17 2019-08-13 17:26:01.000 225 21253.48 357.91 43025.89 47990.21 2019-08-13 17:26:02.000 225 21253.53 357.86 43025.91 47990.26 2019-08-13 17:26:03.000 225 21253.55 357.82 43025.94 47990.30 2019-08-13 17:26:04.000 225 21253.63 357.81 43025.98 47990.35 2019-08-13 17:26:05.000 225 21253.66 357.80 43026.00 47990.39 2019-08-13 17:26:06.000 225 21253.67 357.78 43026.01 47990.44 2019-08-13 17:26:07.000 225 21253.69 357.75 43026.06 47990.46 2019-08-13 17:26:08.000 225 21253.74 357.72 43026.12 47990.53 2019-08-13 17:26:09.000 225 21253.75 357.67 43026.12 47990.58 2019-08-13 17:26:10.000 225 21253.78 357.64 43026.13 47990.60 2019-08-13 17:26:11.000 225 21253.80 357.64 43026.14 47990.68 2019-08-13 17:26:12.000 225 21253.81 357.65 43026.17 47990.64 2019-08-13 17:26:13.000 225 21253.84 357.64 43026.17 47990.68 2019-08-13 17:26:14.000 225 21253.87 357.66 43026.17 47990.65 2019-08-13 17:26:15.000 225 21253.89 357.68 43026.18 47990.70 2019-08-13 17:26:16.000 225 21253.93 357.67 43026.17 47990.70 2019-08-13 17:26:17.000 225 21253.92 357.65 43026.12 47990.67 2019-08-13 17:26:18.000 225 21253.94 357.66 43026.12 47990.67 2019-08-13 17:26:19.000 225 21253.94 357.66 43026.13 47990.68 2019-08-13 17:26:20.000 225 21253.98 357.63 43026.14 47990.71 2019-08-13 17:26:21.000 225 21254.00 357.63 43026.13 47990.75 2019-08-13 17:26:22.000 225 21254.00 357.61 43026.14 47990.73 2019-08-13 17:26:23.000 225 21253.99 357.59 43026.13 47990.72 2019-08-13 17:26:24.000 225 21253.96 357.54 43026.16 47990.74 2019-08-13 17:26:25.000 225 21253.94 357.53 43026.20 47990.73 2019-08-13 17:26:26.000 225 21253.90 357.53 43026.20 47990.71 2019-08-13 17:26:27.000 225 21253.87 357.54 43026.19 47990.72 2019-08-13 17:26:28.000 225 21253.87 357.51 43026.21 47990.73 2019-08-13 17:26:29.000 225 21253.83 357.51 43026.20 47990.72 2019-08-13 17:26:30.000 225 21253.83 357.53 43026.18 47990.67 2019-08-13 17:26:31.000 225 21253.82 357.52 43026.19 47990.67 2019-08-13 17:26:32.000 225 21253.79 357.50 43026.19 47990.66 2019-08-13 17:26:33.000 225 21253.80 357.47 43026.20 47990.69 2019-08-13 17:26:34.000 225 21253.76 357.45 43026.18 47990.64 2019-08-13 17:26:35.000 225 21253.76 357.44 43026.19 47990.66 2019-08-13 17:26:36.000 225 21253.76 357.42 43026.20 47990.63 2019-08-13 17:26:37.000 225 21253.75 357.38 43026.20 47990.63 2019-08-13 17:26:38.000 225 21253.72 357.38 43026.23 47990.64 2019-08-13 17:26:39.000 225 21253.67 357.35 43026.20 47990.67 2019-08-13 17:26:40.000 225 21253.67 357.35 43026.24 47990.63 2019-08-13 17:26:41.000 225 21253.65 357.34 43026.25 47990.64 2019-08-13 17:26:42.000 225 21253.62 357.33 43026.26 47990.66 2019-08-13 17:26:43.000 225 21253.61 357.31 43026.24 47990.66 2019-08-13 17:26:44.000 225 21253.57 357.29 43026.28 47990.63 2019-08-13 17:26:45.000 225 21253.57 357.29 43026.29 47990.64 2019-08-13 17:26:46.000 225 21253.59 357.30 43026.29 47990.65 2019-08-13 17:26:47.000 225 21253.55 357.33 43026.29 47990.67 2019-08-13 17:26:48.000 225 21253.58 357.35 43026.29 47990.65 2019-08-13 17:26:49.000 225 21253.58 357.35 43026.29 47990.62 2019-08-13 17:26:50.000 225 21253.58 357.30 43026.29 47990.63 2019-08-13 17:26:51.000 225 21253.58 357.31 43026.28 47990.62 2019-08-13 17:26:52.000 225 21253.59 357.33 43026.29 47990.65 2019-08-13 17:26:53.000 225 21253.61 357.31 43026.27 47990.63 2019-08-13 17:26:54.000 225 21253.58 357.32 43026.26 47990.66 2019-08-13 17:26:55.000 225 21253.62 357.30 43026.28 47990.65 2019-08-13 17:26:56.000 225 21253.60 357.26 43026.26 47990.67 2019-08-13 17:26:57.000 225 21253.57 357.22 43026.31 47990.65 2019-08-13 17:26:58.000 225 21253.57 357.20 43026.32 47990.68 2019-08-13 17:26:59.000 225 21253.55 357.18 43026.31 47990.68 2019-08-13 17:27:00.000 225 21253.57 357.15 43026.32 47990.68 2019-08-13 17:27:01.000 225 21253.54 357.15 43026.34 47990.68 2019-08-13 17:27:02.000 225 21253.51 357.14 43026.38 47990.68 2019-08-13 17:27:03.000 225 21253.50 357.16 43026.36 47990.66 2019-08-13 17:27:04.000 225 21253.51 357.13 43026.36 47990.67 2019-08-13 17:27:05.000 225 21253.51 357.10 43026.37 47990.69 2019-08-13 17:27:06.000 225 21253.48 357.10 43026.38 47990.67 2019-08-13 17:27:07.000 225 21253.44 357.13 43026.38 47990.66 2019-08-13 17:27:08.000 225 21253.44 357.16 43026.38 47990.64 2019-08-13 17:27:09.000 225 21253.39 357.17 43026.31 47990.62 2019-08-13 17:27:10.000 225 21253.37 357.18 43026.32 47990.60 2019-08-13 17:27:11.000 225 21253.36 357.19 43026.32 47990.59 2019-08-13 17:27:12.000 225 21253.33 357.19 43026.27 47990.56 2019-08-13 17:27:13.000 225 21253.29 357.23 43026.27 47990.53 2019-08-13 17:27:14.000 225 21253.27 357.22 43026.25 47990.50 2019-08-13 17:27:15.000 225 21253.25 357.23 43026.22 47990.49 2019-08-13 17:27:16.000 225 21253.26 357.19 43026.22 47990.46 2019-08-13 17:27:17.000 225 21253.30 357.17 43026.20 47990.45 2019-08-13 17:27:18.000 225 21253.32 357.14 43026.21 47990.44 2019-08-13 17:27:19.000 225 21253.29 357.13 43026.23 47990.42 2019-08-13 17:27:20.000 225 21253.29 357.10 43026.25 47990.44 2019-08-13 17:27:21.000 225 21253.33 357.07 43026.21 47990.45 2019-08-13 17:27:22.000 225 21253.36 357.01 43026.21 47990.44 2019-08-13 17:27:23.000 225 21253.37 356.97 43026.26 47990.43 2019-08-13 17:27:24.000 225 21253.33 356.98 43026.26 47990.46 2019-08-13 17:27:25.000 225 21253.33 356.97 43026.23 47990.43 2019-08-13 17:27:26.000 225 21253.33 356.97 43026.23 47990.47 2019-08-13 17:27:27.000 225 21253.34 356.96 43026.22 47990.46 2019-08-13 17:27:28.000 225 21253.35 356.94 43026.22 47990.49 2019-08-13 17:27:29.000 225 21253.35 356.91 43026.24 47990.45 2019-08-13 17:27:30.000 225 21253.37 356.88 43026.25 47990.50 2019-08-13 17:27:31.000 225 21253.42 356.86 43026.27 47990.49 2019-08-13 17:27:32.000 225 21253.41 356.84 43026.25 47990.53 2019-08-13 17:27:33.000 225 21253.45 356.85 43026.24 47990.52 2019-08-13 17:27:34.000 225 21253.43 356.87 43026.24 47990.52 2019-08-13 17:27:35.000 225 21253.40 356.88 43026.24 47990.52 2019-08-13 17:27:36.000 225 21253.43 356.87 43026.23 47990.51 2019-08-13 17:27:37.000 225 21253.47 356.83 43026.24 47990.51 2019-08-13 17:27:38.000 225 21253.56 356.73 43026.28 47990.58 2019-08-13 17:27:39.000 225 21253.61 356.65 43026.31 47990.63 2019-08-13 17:27:40.000 225 21253.62 356.65 43026.32 47990.65 2019-08-13 17:27:41.000 225 21253.65 356.64 43026.34 47990.74 2019-08-13 17:27:42.000 225 21253.70 356.62 43026.36 47990.74 2019-08-13 17:27:43.000 225 21253.69 356.61 43026.37 47990.76 2019-08-13 17:27:44.000 225 21253.72 356.63 43026.42 47990.78 2019-08-13 17:27:45.000 225 21253.76 356.59 43026.44 47990.82 2019-08-13 17:27:46.000 225 21253.78 356.59 43026.44 47990.82 2019-08-13 17:27:47.000 225 21253.74 356.60 43026.45 47990.82 2019-08-13 17:27:48.000 225 21253.73 356.58 43026.43 47990.83 2019-08-13 17:27:49.000 225 21253.73 356.56 43026.46 47990.86 2019-08-13 17:27:50.000 225 21253.74 356.54 43026.49 47990.86 2019-08-13 17:27:51.000 225 21253.75 356.53 43026.52 47990.88 2019-08-13 17:27:52.000 225 21253.73 356.55 43026.55 47990.89 2019-08-13 17:27:53.000 225 21253.70 356.57 43026.53 47990.93 2019-08-13 17:27:54.000 225 21253.69 356.57 43026.53 47990.91 2019-08-13 17:27:55.000 225 21253.68 356.59 43026.54 47990.91 2019-08-13 17:27:56.000 225 21253.66 356.60 43026.53 47990.92 2019-08-13 17:27:57.000 225 21253.65 356.62 43026.54 47990.89 2019-08-13 17:27:58.000 225 21253.65 356.62 43026.56 47990.92 2019-08-13 17:27:59.000 225 21253.67 356.62 43026.56 47990.88 2019-08-13 17:28:00.000 225 21253.63 356.64 43026.54 47990.90 2019-08-13 17:28:01.000 225 21253.65 356.67 43026.53 47990.89 2019-08-13 17:28:02.000 225 21253.64 356.71 43026.56 47990.89 2019-08-13 17:28:03.000 225 21253.63 356.73 43026.56 47990.87 2019-08-13 17:28:04.000 225 21253.64 356.73 43026.56 47990.90 2019-08-13 17:28:05.000 225 21253.65 356.75 43026.55 47990.89 2019-08-13 17:28:06.000 225 21253.62 356.80 43026.49 47990.91 2019-08-13 17:28:07.000 225 21253.58 356.89 43026.47 47990.84 2019-08-13 17:28:08.000 225 21253.55 356.94 43026.42 47990.80 2019-08-13 17:28:09.000 225 21253.55 356.99 43026.38 47990.75 2019-08-13 17:28:10.000 225 21253.54 357.05 43026.34 47990.68 2019-08-13 17:28:11.000 225 21253.53 357.00 43026.32 47990.68 2019-08-13 17:28:12.000 225 21253.50 356.99 43026.30 47990.63 2019-08-13 17:28:13.000 225 21253.50 356.98 43026.29 47990.62 2019-08-13 17:28:14.000 225 21253.49 356.98 43026.28 47990.63 2019-08-13 17:28:15.000 225 21253.49 357.00 43026.25 47990.62 2019-08-13 17:28:16.000 225 21253.52 357.03 43026.29 47990.61 2019-08-13 17:28:17.000 225 21253.52 357.06 43026.25 47990.59 2019-08-13 17:28:18.000 225 21253.49 357.08 43026.20 47990.57 2019-08-13 17:28:19.000 225 21253.48 357.09 43026.18 47990.59 2019-08-13 17:28:20.000 225 21253.49 357.08 43026.18 47990.55 2019-08-13 17:28:21.000 225 21253.45 357.11 43026.19 47990.51 2019-08-13 17:28:22.000 225 21253.43 357.15 43026.15 47990.50 2019-08-13 17:28:23.000 225 21253.43 357.22 43026.14 47990.45 2019-08-13 17:28:24.000 225 21253.47 357.27 43026.09 47990.45 2019-08-13 17:28:25.000 225 21253.50 357.29 43026.06 47990.42 2019-08-13 17:28:26.000 225 21253.50 357.32 43026.02 47990.42 2019-08-13 17:28:27.000 225 21253.51 357.33 43026.02 47990.37 2019-08-13 17:28:28.000 225 21253.55 357.34 43025.99 47990.33 2019-08-13 17:28:29.000 225 21253.56 357.34 43025.95 47990.37 2019-08-13 17:28:30.000 225 21253.56 357.36 43025.94 47990.34 2019-08-13 17:28:31.000 225 21253.55 357.38 43025.94 47990.32 2019-08-13 17:28:32.000 225 21253.53 357.39 43025.93 47990.32 2019-08-13 17:28:33.000 225 21253.53 357.39 43025.90 47990.29 2019-08-13 17:28:34.000 225 21253.54 357.42 43025.90 47990.33 2019-08-13 17:28:35.000 225 21253.55 357.41 43025.91 47990.30 2019-08-13 17:28:36.000 225 21253.55 357.39 43025.92 47990.30 2019-08-13 17:28:37.000 225 21253.56 357.40 43025.91 47990.28 2019-08-13 17:28:38.000 225 21253.56 357.39 43025.91 47990.30 2019-08-13 17:28:39.000 225 21253.57 357.36 43025.87 47990.28 2019-08-13 17:28:40.000 225 21253.60 357.36 43025.88 47990.30 2019-08-13 17:28:41.000 225 21253.57 357.36 43025.87 47990.31 2019-08-13 17:28:42.000 225 21253.58 357.37 43025.87 47990.31 2019-08-13 17:28:43.000 225 21253.61 357.34 43025.88 47990.26 2019-08-13 17:28:44.000 225 21253.60 357.30 43025.87 47990.29 2019-08-13 17:28:45.000 225 21253.64 357.24 43025.89 47990.29 2019-08-13 17:28:46.000 225 21253.66 357.18 43025.95 47990.35 2019-08-13 17:28:47.000 225 21253.63 357.15 43025.96 47990.37 2019-08-13 17:28:48.000 225 21253.62 357.15 43025.98 47990.41 2019-08-13 17:28:49.000 225 21253.61 357.18 43026.00 47990.44 2019-08-13 17:28:50.000 225 21253.56 357.21 43025.98 47990.42 2019-08-13 17:28:51.000 225 21253.59 357.19 43026.00 47990.41 2019-08-13 17:28:52.000 225 21253.57 357.17 43026.00 47990.41 2019-08-13 17:28:53.000 225 21253.58 357.14 43026.03 47990.42 2019-08-13 17:28:54.000 225 21253.56 357.13 43026.09 47990.44 2019-08-13 17:28:55.000 225 21253.56 357.14 43026.09 47990.47 2019-08-13 17:28:56.000 225 21253.56 357.14 43026.11 47990.46 2019-08-13 17:28:57.000 225 21253.56 357.13 43026.13 47990.46 2019-08-13 17:28:58.000 225 21253.56 357.08 43026.14 47990.48 2019-08-13 17:28:59.000 225 21253.56 357.08 43026.18 47990.50 2019-08-13 17:29:00.000 225 21253.56 357.05 43026.23 47990.56 2019-08-13 17:29:01.000 225 21253.59 357.07 43026.20 47990.55 2019-08-13 17:29:02.000 225 21253.62 357.05 43026.20 47990.60 2019-08-13 17:29:03.000 225 21253.63 357.02 43026.23 47990.58 2019-08-13 17:29:04.000 225 21253.64 356.99 43026.26 47990.64 2019-08-13 17:29:05.000 225 21253.63 356.99 43026.28 47990.65 2019-08-13 17:29:06.000 225 21253.62 356.97 43026.34 47990.68 2019-08-13 17:29:07.000 225 21253.64 356.96 43026.34 47990.72 2019-08-13 17:29:08.000 225 21253.63 356.96 43026.34 47990.70 2019-08-13 17:29:09.000 225 21253.69 356.92 43026.36 47990.74 2019-08-13 17:29:10.000 225 21253.69 356.88 43026.35 47990.72 2019-08-13 17:29:11.000 225 21253.64 356.93 43026.37 47990.73 2019-08-13 17:29:12.000 225 21253.64 356.93 43026.35 47990.74 2019-08-13 17:29:13.000 225 21253.63 356.96 43026.32 47990.72 2019-08-13 17:29:14.000 225 21253.64 356.93 43026.34 47990.70 2019-08-13 17:29:15.000 225 21253.61 356.89 43026.32 47990.70 2019-08-13 17:29:16.000 225 21253.59 356.89 43026.32 47990.66 2019-08-13 17:29:17.000 225 21253.56 356.83 43026.33 47990.66 2019-08-13 17:29:18.000 225 21253.54 356.80 43026.32 47990.67 2019-08-13 17:29:19.000 225 21253.53 356.75 43026.32 47990.67 2019-08-13 17:29:20.000 225 21253.54 356.69 43026.36 47990.67 2019-08-13 17:29:21.000 225 21253.50 356.70 43026.38 47990.69 2019-08-13 17:29:22.000 225 21253.51 356.64 43026.42 47990.70 2019-08-13 17:29:23.000 225 21253.47 356.61 43026.46 47990.74 2019-08-13 17:29:24.000 225 21253.50 356.57 43026.45 47990.75 2019-08-13 17:29:25.000 225 21253.47 356.52 43026.49 47990.76 2019-08-13 17:29:26.000 225 21253.49 356.49 43026.52 47990.79 2019-08-13 17:29:27.000 225 21253.47 356.47 43026.56 47990.83 2019-08-13 17:29:28.000 225 21253.47 356.46 43026.59 47990.86 2019-08-13 17:29:29.000 225 21253.47 356.44 43026.60 47990.84 2019-08-13 17:29:30.000 225 21253.45 356.44 43026.60 47990.89 2019-08-13 17:29:31.000 225 21253.44 356.45 43026.64 47990.88 2019-08-13 17:29:32.000 225 21253.43 356.45 43026.64 47990.87 2019-08-13 17:29:33.000 225 21253.42 356.49 43026.63 47990.86 2019-08-13 17:29:34.000 225 21253.42 356.51 43026.61 47990.85 2019-08-13 17:29:35.000 225 21253.38 356.56 43026.57 47990.85 2019-08-13 17:29:36.000 225 21253.37 356.57 43026.55 47990.81 2019-08-13 17:29:37.000 225 21253.34 356.56 43026.53 47990.77 2019-08-13 17:29:38.000 225 21253.36 356.57 43026.53 47990.76 2019-08-13 17:29:39.000 225 21253.35 356.59 43026.52 47990.74 2019-08-13 17:29:40.000 225 21253.35 356.59 43026.54 47990.70 2019-08-13 17:29:41.000 225 21253.32 356.59 43026.52 47990.71 2019-08-13 17:29:42.000 225 21253.30 356.60 43026.49 47990.69 2019-08-13 17:29:43.000 225 21253.31 356.62 43026.46 47990.68 2019-08-13 17:29:44.000 225 21253.30 356.64 43026.45 47990.67 2019-08-13 17:29:45.000 225 21253.28 356.68 43026.48 47990.67 2019-08-13 17:29:46.000 225 21253.27 356.70 43026.45 47990.64 2019-08-13 17:29:47.000 225 21253.27 356.70 43026.44 47990.62 2019-08-13 17:29:48.000 225 21253.25 356.75 43026.38 47990.61 2019-08-13 17:29:49.000 225 21253.22 356.77 43026.35 47990.59 2019-08-13 17:29:50.000 225 21253.25 356.78 43026.37 47990.57 2019-08-13 17:29:51.000 225 21253.25 356.80 43026.34 47990.54 2019-08-13 17:29:52.000 225 21253.25 356.83 43026.34 47990.52 2019-08-13 17:29:53.000 225 21253.24 356.84 43026.36 47990.54 2019-08-13 17:29:54.000 225 21253.26 356.87 43026.32 47990.55 2019-08-13 17:29:55.000 225 21253.27 356.91 43026.30 47990.52 2019-08-13 17:29:56.000 225 21253.29 356.93 43026.31 47990.55 2019-08-13 17:29:57.000 225 21253.30 356.94 43026.29 47990.52 2019-08-13 17:29:58.000 225 21253.31 356.95 43026.30 47990.52 2019-08-13 17:29:59.000 225 21253.36 356.94 43026.31 47990.54 2019-08-13 17:30:00.000 225 21253.37 356.91 43026.30 47990.54 2019-08-13 17:30:01.000 225 21253.38 356.90 43026.33 47990.60 2019-08-13 17:30:02.000 225 21253.36 356.91 43026.35 47990.57 2019-08-13 17:30:03.000 225 21253.35 356.88 43026.35 47990.57 2019-08-13 17:30:04.000 225 21253.37 356.87 43026.36 47990.63 2019-08-13 17:30:05.000 225 21253.36 356.86 43026.36 47990.64 2019-08-13 17:30:06.000 225 21253.37 356.87 43026.38 47990.65 2019-08-13 17:30:07.000 225 21253.35 356.87 43026.44 47990.68 2019-08-13 17:30:08.000 225 21253.34 356.88 43026.42 47990.66 2019-08-13 17:30:09.000 225 21253.38 356.87 43026.41 47990.66 2019-08-13 17:30:10.000 225 21253.37 356.90 43026.43 47990.64 2019-08-13 17:30:11.000 225 21253.34 356.94 43026.39 47990.68 2019-08-13 17:30:12.000 225 21253.32 356.97 43026.35 47990.62 2019-08-13 17:30:13.000 225 21253.34 356.97 43026.34 47990.60 2019-08-13 17:30:14.000 225 21253.31 356.98 43026.34 47990.54 2019-08-13 17:30:15.000 225 21253.29 356.98 43026.31 47990.55 2019-08-13 17:30:16.000 225 21253.29 357.02 43026.26 47990.52 2019-08-13 17:30:17.000 225 21253.27 357.04 43026.26 47990.47 2019-08-13 17:30:18.000 225 21253.25 357.07 43026.21 47990.44 2019-08-13 17:30:19.000 225 21253.22 357.11 43026.17 47990.41 2019-08-13 17:30:20.000 225 21253.18 357.16 43026.14 47990.38 2019-08-13 17:30:21.000 225 21253.15 357.17 43026.10 47990.30 2019-08-13 17:30:22.000 225 21253.16 357.18 43026.09 47990.29 2019-08-13 17:30:23.000 225 21253.15 357.18 43026.06 47990.26 2019-08-13 17:30:24.000 225 21253.13 357.17 43026.06 47990.24 2019-08-13 17:30:25.000 225 21253.11 357.20 43026.02 47990.21 2019-08-13 17:30:26.000 225 21253.08 357.23 43026.01 47990.18 2019-08-13 17:30:27.000 225 21253.07 357.22 43026.00 47990.18 2019-08-13 17:30:28.000 225 21253.07 357.23 43025.99 47990.15 2019-08-13 17:30:29.000 225 21253.07 357.25 43026.00 47990.16 2019-08-13 17:30:30.000 225 21253.09 357.23 43026.01 47990.15 2019-08-13 17:30:31.000 225 21253.11 357.19 43026.03 47990.16 2019-08-13 17:30:32.000 225 21253.11 357.15 43026.05 47990.19 2019-08-13 17:30:33.000 225 21253.11 357.09 43026.07 47990.19 2019-08-13 17:30:34.000 225 21253.05 357.09 43026.12 47990.23 2019-08-13 17:30:35.000 225 21253.05 357.06 43026.13 47990.27 2019-08-13 17:30:36.000 225 21253.08 357.05 43026.14 47990.28 2019-08-13 17:30:37.000 225 21253.03 357.09 43026.15 47990.27 2019-08-13 17:30:38.000 225 21252.98 357.11 43026.17 47990.28 2019-08-13 17:30:39.000 225 21252.93 357.15 43026.20 47990.26 2019-08-13 17:30:40.000 225 21252.90 357.18 43026.14 47990.23 2019-08-13 17:30:41.000 225 21252.86 357.21 43026.14 47990.23 2019-08-13 17:30:42.000 225 21252.82 357.23 43026.14 47990.20 2019-08-13 17:30:43.000 225 21252.80 357.26 43026.15 47990.18 2019-08-13 17:30:44.000 225 21252.76 357.33 43026.12 47990.18 2019-08-13 17:30:45.000 225 21252.74 357.38 43026.08 47990.12 2019-08-13 17:30:46.000 225 21252.73 357.39 43026.08 47990.10 2019-08-13 17:30:47.000 225 21252.68 357.43 43026.05 47990.07 2019-08-13 17:30:48.000 225 21252.69 357.44 43026.03 47990.03 2019-08-13 17:30:49.000 225 21252.70 357.43 43026.03 47990.03 2019-08-13 17:30:50.000 225 21252.67 357.47 43026.04 47990.02 2019-08-13 17:30:51.000 225 21252.66 357.47 43026.03 47990.01 2019-08-13 17:30:52.000 225 21252.67 357.48 43026.03 47990.00 2019-08-13 17:30:53.000 225 21252.67 357.49 43026.01 47990.02 2019-08-13 17:30:54.000 225 21252.63 357.52 43025.98 47990.00 2019-08-13 17:30:55.000 225 21252.60 357.52 43025.97 47989.98 2019-08-13 17:30:56.000 225 21252.58 357.52 43025.99 47989.93 2019-08-13 17:30:57.000 225 21252.55 357.51 43026.01 47989.92 2019-08-13 17:30:58.000 225 21252.52 357.53 43025.99 47989.91 2019-08-13 17:30:59.000 225 21252.48 357.56 43025.95 47989.90 2019-08-13 17:31:00.000 225 21252.49 357.57 43025.95 47989.87 2019-08-13 17:31:01.000 225 21252.46 357.58 43025.94 47989.85 2019-08-13 17:31:02.000 225 21252.43 357.59 43025.90 47989.82 2019-08-13 17:31:03.000 225 21252.45 357.58 43025.91 47989.80 2019-08-13 17:31:04.000 225 21252.45 357.56 43025.88 47989.78 2019-08-13 17:31:05.000 225 21252.45 357.59 43025.89 47989.76 2019-08-13 17:31:06.000 225 21252.46 357.59 43025.87 47989.79 2019-08-13 17:31:07.000 225 21252.48 357.59 43025.87 47989.75 2019-08-13 17:31:08.000 225 21252.50 357.56 43025.87 47989.75 2019-08-13 17:31:09.000 225 21252.54 357.49 43025.89 47989.78 2019-08-13 17:31:10.000 225 21252.59 357.37 43025.92 47989.76 2019-08-13 17:31:11.000 225 21252.63 357.28 43025.98 47989.86 2019-08-13 17:31:12.000 225 21252.71 357.23 43026.03 47989.91 2019-08-13 17:31:13.000 225 21252.72 357.22 43026.05 47989.99 2019-08-13 17:31:14.000 225 21252.74 357.21 43026.03 47990.02 2019-08-13 17:31:15.000 225 21252.74 357.20 43026.05 47990.03 2019-08-13 17:31:16.000 225 21252.75 357.21 43026.03 47990.05 2019-08-13 17:31:17.000 225 21252.75 357.20 43026.02 47990.04 2019-08-13 17:31:18.000 225 21252.74 357.17 43026.01 47990.04 2019-08-13 17:31:19.000 225 21252.73 357.13 43026.05 47990.04 2019-08-13 17:31:20.000 225 21252.74 357.11 43026.06 47990.04 2019-08-13 17:31:21.000 225 21252.75 357.11 43026.05 47990.05 2019-08-13 17:31:22.000 225 21252.75 357.08 43026.04 47990.04 2019-08-13 17:31:23.000 225 21252.75 357.10 43026.06 47990.03 2019-08-13 17:31:24.000 225 21252.77 357.09 43026.07 47990.04 2019-08-13 17:31:25.000 225 21252.75 357.02 43026.06 47990.02 2019-08-13 17:31:26.000 225 21252.76 357.00 43026.08 47990.04 2019-08-13 17:31:27.000 225 21252.77 356.98 43026.08 47990.09 2019-08-13 17:31:28.000 225 21252.76 356.98 43026.08 47990.09 2019-08-13 17:31:29.000 225 21252.79 356.97 43026.07 47990.08 2019-08-13 17:31:30.000 225 21252.77 356.96 43026.06 47990.06 2019-08-13 17:31:31.000 225 21252.76 356.96 43026.06 47990.06 2019-08-13 17:31:32.000 225 21252.76 356.95 43026.10 47990.04 2019-08-13 17:31:33.000 225 21252.72 356.95 43026.08 47990.06 2019-08-13 17:31:34.000 225 21252.71 356.95 43026.08 47990.06 2019-08-13 17:31:35.000 225 21252.70 356.94 43026.09 47990.07 2019-08-13 17:31:36.000 225 21252.66 356.92 43026.10 47990.06 2019-08-13 17:31:37.000 225 21252.64 356.90 43026.10 47990.03 2019-08-13 17:31:38.000 225 21252.58 356.87 43026.14 47990.03 2019-08-13 17:31:39.000 225 21252.49 356.87 43026.17 47990.02 2019-08-13 17:31:40.000 225 21252.45 356.85 43026.14 47990.00 2019-08-13 17:31:41.000 225 21252.43 356.85 43026.15 47989.99 2019-08-13 17:31:42.000 225 21252.39 356.82 43026.14 47989.96 2019-08-13 17:31:43.000 225 21252.37 356.81 43026.15 47989.93 2019-08-13 17:31:44.000 225 21252.39 356.76 43026.16 47989.93 2019-08-13 17:31:45.000 225 21252.39 356.72 43026.21 47989.96 2019-08-13 17:31:46.000 225 21252.40 356.68 43026.21 47989.98 2019-08-13 17:31:47.000 225 21252.44 356.63 43026.21 47990.00 2019-08-13 17:31:48.000 225 21252.44 356.58 43026.24 47990.05 2019-08-13 17:31:49.000 225 21252.48 356.55 43026.27 47990.09 2019-08-13 17:31:50.000 225 21252.51 356.48 43026.31 47990.12 2019-08-13 17:31:51.000 225 21252.47 356.44 43026.34 47990.15 2019-08-13 17:31:52.000 225 21252.46 356.40 43026.40 47990.19 2019-08-13 17:31:53.000 225 21252.49 356.37 43026.42 47990.22 2019-08-13 17:31:54.000 225 21252.50 356.34 43026.43 47990.25 2019-08-13 17:31:55.000 225 21252.52 356.35 43026.45 47990.26 2019-08-13 17:31:56.000 225 21252.51 356.32 43026.46 47990.26 2019-08-13 17:31:57.000 225 21252.52 356.31 43026.47 47990.29 2019-08-13 17:31:58.000 225 21252.51 356.32 43026.48 47990.31 2019-08-13 17:31:59.000 225 21252.55 356.30 43026.46 47990.30 2019-08-13 17:32:00.000 225 21252.54 356.24 43026.44 47990.32 2019-08-13 17:32:01.000 225 21252.55 356.22 43026.48 47990.32 2019-08-13 17:32:02.000 225 21252.56 356.19 43026.51 47990.37 2019-08-13 17:32:03.000 225 21252.57 356.17 43026.48 47990.36 2019-08-13 17:32:04.000 225 21252.62 356.16 43026.50 47990.43 2019-08-13 17:32:05.000 225 21252.63 356.13 43026.54 47990.44 2019-08-13 17:32:06.000 225 21252.65 356.08 43026.55 47990.43 2019-08-13 17:32:07.000 225 21252.68 356.07 43026.55 47990.46 2019-08-13 17:32:08.000 225 21252.69 356.06 43026.59 47990.48 2019-08-13 17:32:09.000 225 21252.68 356.03 43026.58 47990.47 2019-08-13 17:32:10.000 225 21252.76 356.00 43026.59 47990.49 2019-08-13 17:32:11.000 225 21252.79 355.96 43026.61 47990.52 2019-08-13 17:32:12.000 225 21252.79 355.93 43026.63 47990.54 2019-08-13 17:32:13.000 225 21252.79 355.93 43026.62 47990.54 2019-08-13 17:32:14.000 225 21252.83 355.96 43026.58 47990.56 2019-08-13 17:32:15.000 225 21252.81 355.97 43026.57 47990.59 2019-08-13 17:32:16.000 225 21252.88 355.94 43026.61 47990.56 2019-08-13 17:32:17.000 225 21252.92 355.92 43026.62 47990.59 2019-08-13 17:32:18.000 225 21252.94 355.92 43026.61 47990.58 2019-08-13 17:32:19.000 225 21252.97 355.90 43026.62 47990.61 2019-08-13 17:32:20.000 225 21253.00 355.87 43026.61 47990.62 2019-08-13 17:32:21.000 225 21253.02 355.84 43026.66 47990.66 2019-08-13 17:32:22.000 225 21253.04 355.83 43026.64 47990.66 2019-08-13 17:32:23.000 225 21253.07 355.82 43026.62 47990.71 2019-08-13 17:32:24.000 225 21253.10 355.83 43026.63 47990.70 2019-08-13 17:32:25.000 225 21253.08 355.86 43026.62 47990.70 2019-08-13 17:32:26.000 225 21253.06 355.91 43026.59 47990.68 2019-08-13 17:32:27.000 225 21253.05 355.92 43026.57 47990.67 2019-08-13 17:32:28.000 225 21253.05 355.92 43026.55 47990.66 2019-08-13 17:32:29.000 225 21253.04 355.95 43026.50 47990.61 2019-08-13 17:32:30.000 225 21253.02 355.96 43026.49 47990.58 2019-08-13 17:32:31.000 225 21253.00 355.94 43026.49 47990.56 2019-08-13 17:32:32.000 225 21252.96 355.92 43026.52 47990.57 2019-08-13 17:32:33.000 225 21252.96 355.91 43026.53 47990.54 2019-08-13 17:32:34.000 225 21252.93 355.91 43026.55 47990.53 2019-08-13 17:32:35.000 225 21252.91 355.92 43026.53 47990.54 2019-08-13 17:32:36.000 225 21252.91 355.93 43026.55 47990.53 2019-08-13 17:32:37.000 225 21252.89 355.95 43026.50 47990.50 2019-08-13 17:32:38.000 225 21252.87 355.93 43026.52 47990.50 2019-08-13 17:32:39.000 225 21252.89 355.93 43026.52 47990.51 2019-08-13 17:32:40.000 225 21252.92 355.90 43026.51 47990.50 2019-08-13 17:32:41.000 225 21252.89 355.90 43026.49 47990.49 2019-08-13 17:32:42.000 225 21252.87 355.93 43026.49 47990.46 2019-08-13 17:32:43.000 225 21252.85 355.96 43026.49 47990.44 2019-08-13 17:32:44.000 225 21252.81 355.96 43026.44 47990.43 2019-08-13 17:32:45.000 225 21252.83 355.93 43026.40 47990.40 2019-08-13 17:32:46.000 225 21252.83 355.87 43026.42 47990.41 2019-08-13 17:32:47.000 225 21252.88 355.85 43026.41 47990.39 2019-08-13 17:32:48.000 225 21252.92 355.82 43026.47 47990.43 2019-08-13 17:32:49.000 225 21252.90 355.77 43026.51 47990.43 2019-08-13 17:32:50.000 225 21252.89 355.72 43026.49 47990.44 2019-08-13 17:32:51.000 225 21252.92 355.68 43026.55 47990.49 2019-08-13 17:32:52.000 225 21252.88 355.64 43026.55 47990.49 2019-08-13 17:32:53.000 225 21252.88 355.58 43026.56 47990.49 2019-08-13 17:32:54.000 225 21252.89 355.54 43026.57 47990.56 2019-08-13 17:32:55.000 225 21252.93 355.53 43026.60 47990.58 2019-08-13 17:32:56.000 225 21252.96 355.49 43026.65 47990.59 2019-08-13 17:32:57.000 225 21252.99 355.46 43026.67 47990.64 2019-08-13 17:32:58.000 225 21252.99 355.41 43026.68 47990.67 2019-08-13 17:32:59.000 225 21253.03 355.37 43026.72 47990.69 2019-08-13 17:33:00.000 225 21253.00 355.33 43026.74 47990.72 2019-08-13 17:33:01.000 225 21252.98 355.34 43026.72 47990.74 2019-08-13 17:33:02.000 225 21253.01 355.31 43026.74 47990.75 2019-08-13 17:33:03.000 225 21253.01 355.29 43026.75 47990.76 2019-08-13 17:33:04.000 225 21253.03 355.27 43026.78 47990.77 2019-08-13 17:33:05.000 225 21253.02 355.26 43026.80 47990.83 2019-08-13 17:33:06.000 225 21253.02 355.28 43026.84 47990.81 2019-08-13 17:33:07.000 225 21252.97 355.27 43026.84 47990.84 2019-08-13 17:33:08.000 225 21252.98 355.29 43026.81 47990.82 2019-08-13 17:33:09.000 225 21253.02 355.28 43026.83 47990.81 2019-08-13 17:33:10.000 225 21252.98 355.25 43026.84 47990.82 2019-08-13 17:33:11.000 225 21252.97 355.21 43026.84 47990.84 2019-08-13 17:33:12.000 225 21252.99 355.22 43026.85 47990.82 2019-08-13 17:33:13.000 225 21252.96 355.19 43026.84 47990.83 2019-08-13 17:33:14.000 225 21252.95 355.17 43026.85 47990.87 2019-08-13 17:33:15.000 225 21252.92 355.20 43026.86 47990.87 2019-08-13 17:33:16.000 225 21252.89 355.25 43026.85 47990.87 2019-08-13 17:33:17.000 225 21252.91 355.27 43026.84 47990.82 2019-08-13 17:33:18.000 225 21252.91 355.27 43026.85 47990.79 2019-08-13 17:33:19.000 225 21252.90 355.27 43026.85 47990.78 2019-08-13 17:33:20.000 225 21252.88 355.24 43026.83 47990.77 2019-08-13 17:33:21.000 225 21252.88 355.22 43026.79 47990.75 2019-08-13 17:33:22.000 225 21252.85 355.23 43026.76 47990.74 2019-08-13 17:33:23.000 225 21252.83 355.25 43026.75 47990.71 2019-08-13 17:33:24.000 225 21252.81 355.27 43026.76 47990.71 2019-08-13 17:33:25.000 225 21252.81 355.26 43026.72 47990.64 2019-08-13 17:33:26.000 225 21252.82 355.29 43026.70 47990.63 2019-08-13 17:33:27.000 225 21252.79 355.28 43026.70 47990.61 2019-08-13 17:33:28.000 225 21252.78 355.26 43026.70 47990.60 2019-08-13 17:33:29.000 225 21252.78 355.24 43026.70 47990.62 2019-08-13 17:33:30.000 225 21252.81 355.22 43026.73 47990.63 2019-08-13 17:33:31.000 225 21252.80 355.21 43026.72 47990.63 2019-08-13 17:33:32.000 225 21252.80 355.20 43026.74 47990.64 2019-08-13 17:33:33.000 225 21252.77 355.19 43026.77 47990.67 2019-08-13 17:33:34.000 225 21252.77 355.22 43026.76 47990.66 2019-08-13 17:33:35.000 225 21252.81 355.21 43026.77 47990.67 2019-08-13 17:33:36.000 225 21252.85 355.27 43026.80 47990.70 2019-08-13 17:33:37.000 225 21252.90 355.34 43026.77 47990.70 2019-08-13 17:33:38.000 225 21252.94 355.40 43026.72 47990.69 2019-08-13 17:33:39.000 225 21252.95 355.45 43026.69 47990.68 2019-08-13 17:33:40.000 225 21252.96 355.48 43026.67 47990.69 2019-08-13 17:33:41.000 225 21252.98 355.51 43026.63 47990.64 2019-08-13 17:33:42.000 225 21253.01 355.53 43026.61 47990.63 2019-08-13 17:33:43.000 225 21253.01 355.55 43026.59 47990.65 2019-08-13 17:33:44.000 225 21253.01 355.56 43026.58 47990.61 2019-08-13 17:33:45.000 225 21253.00 355.61 43026.54 47990.63 2019-08-13 17:33:46.000 225 21253.01 355.65 43026.53 47990.60 2019-08-13 17:33:47.000 225 21253.01 355.70 43026.50 47990.57 2019-08-13 17:33:48.000 225 21252.99 355.72 43026.44 47990.52 2019-08-13 17:33:49.000 225 21253.03 355.73 43026.40 47990.50 2019-08-13 17:33:50.000 225 21253.08 355.75 43026.37 47990.48 2019-08-13 17:33:51.000 225 21253.09 355.76 43026.38 47990.46 2019-08-13 17:33:52.000 225 21253.14 355.75 43026.40 47990.48 2019-08-13 17:33:53.000 225 21253.15 355.80 43026.34 47990.47 2019-08-13 17:33:54.000 225 21253.16 355.79 43026.31 47990.45 2019-08-13 17:33:55.000 225 21253.19 355.78 43026.31 47990.47 2019-08-13 17:33:56.000 225 21253.24 355.76 43026.31 47990.49 2019-08-13 17:33:57.000 225 21253.31 355.74 43026.34 47990.46 2019-08-13 17:33:58.000 225 21253.34 355.70 43026.36 47990.54 2019-08-13 17:33:59.000 225 21253.37 355.70 43026.36 47990.55 2019-08-13 17:34:00.000 225 21253.43 355.67 43026.38 47990.57 2019-08-13 17:34:01.000 225 21253.44 355.67 43026.41 47990.59 2019-08-13 17:34:02.000 225 21253.47 355.68 43026.37 47990.62 2019-08-13 17:34:03.000 225 21253.49 355.73 43026.37 47990.65 2019-08-13 17:34:04.000 225 21253.61 355.82 43026.36 47990.65 2019-08-13 17:34:05.000 225 21253.72 355.86 43026.34 47990.65 2019-08-13 17:34:06.000 225 21253.83 355.84 43026.28 47990.71 2019-08-13 17:34:07.000 225 21253.88 355.82 43026.27 47990.72 2019-08-13 17:34:08.000 225 21253.94 355.81 43026.30 47990.76 2019-08-13 17:34:09.000 225 21254.03 355.76 43026.31 47990.75 2019-08-13 17:34:10.000 225 21254.09 355.80 43026.30 47990.81 2019-08-13 17:34:11.000 225 21254.17 355.86 43026.24 47990.84 2019-08-13 17:34:12.000 225 21254.20 355.92 43026.21 47990.86 2019-08-13 17:34:13.000 225 21254.23 355.93 43026.21 47990.83 2019-08-13 17:34:14.000 225 21254.26 355.95 43026.19 47990.83 2019-08-13 17:34:15.000 225 21254.23 355.96 43026.15 47990.82 2019-08-13 17:34:16.000 225 21254.19 355.98 43026.17 47990.76 2019-08-13 17:34:17.000 225 21254.14 355.95 43026.16 47990.74 2019-08-13 17:34:18.000 225 21254.12 355.95 43026.16 47990.73 2019-08-13 17:34:19.000 225 21254.13 355.97 43026.15 47990.72 2019-08-13 17:34:20.000 225 21254.08 356.02 43026.12 47990.73 2019-08-13 17:34:21.000 225 21254.02 356.00 43026.13 47990.73 2019-08-13 17:34:22.000 225 21254.03 355.95 43026.15 47990.70 2019-08-13 17:34:23.000 225 21253.99 355.94 43026.18 47990.72 2019-08-13 17:34:24.000 225 21254.02 355.95 43026.20 47990.69 2019-08-13 17:34:25.000 225 21254.03 355.97 43026.19 47990.74 2019-08-13 17:34:26.000 225 21254.07 355.94 43026.20 47990.76 2019-08-13 17:34:27.000 225 21254.10 355.97 43026.23 47990.76 2019-08-13 17:34:28.000 225 21254.14 355.93 43026.24 47990.80 2019-08-13 17:34:29.000 225 21254.15 355.92 43026.24 47990.83 2019-08-13 17:34:30.000 225 21254.17 355.87 43026.27 47990.84 2019-08-13 17:34:31.000 225 21254.13 355.88 43026.30 47990.84 2019-08-13 17:34:32.000 225 21254.13 355.85 43026.31 47990.87 2019-08-13 17:34:33.000 225 21254.15 355.84 43026.29 47990.85 2019-08-13 17:34:34.000 225 21254.15 355.87 43026.29 47990.86 2019-08-13 17:34:35.000 225 21254.15 355.88 43026.27 47990.85 2019-08-13 17:34:36.000 225 21254.18 355.93 43026.21 47990.82 2019-08-13 17:34:37.000 225 21254.17 355.91 43026.22 47990.79 2019-08-13 17:34:38.000 225 21254.18 355.90 43026.21 47990.80 2019-08-13 17:34:39.000 225 21254.22 355.91 43026.17 47990.78 2019-08-13 17:34:40.000 225 21254.28 355.88 43026.18 47990.79 2019-08-13 17:34:41.000 225 21254.37 355.86 43026.18 47990.81 2019-08-13 17:34:42.000 225 21254.38 355.84 43026.17 47990.84 2019-08-13 17:34:43.000 225 21254.38 355.87 43026.15 47990.85 2019-08-13 17:34:44.000 225 21254.38 355.88 43026.13 47990.83 2019-08-13 17:34:45.000 225 21254.38 355.91 43026.10 47990.85 2019-08-13 17:34:46.000 225 21254.38 355.93 43026.08 47990.81 2019-08-13 17:34:47.000 225 21254.41 355.94 43026.05 47990.77 2019-08-13 17:34:48.000 225 21254.45 355.91 43026.06 47990.80 2019-08-13 17:34:49.000 225 21254.49 355.85 43026.07 47990.79 2019-08-13 17:34:50.000 225 21254.48 355.82 43026.07 47990.82 2019-08-13 17:34:51.000 225 21254.51 355.76 43026.13 47990.85 2019-08-13 17:34:52.000 225 21254.52 355.71 43026.19 47990.89 2019-08-13 17:34:53.000 225 21254.54 355.69 43026.14 47990.93 2019-08-13 17:34:54.000 225 21254.53 355.71 43026.15 47990.93 2019-08-13 17:34:55.000 225 21254.51 355.73 43026.12 47990.91 2019-08-13 17:34:56.000 225 21254.50 355.71 43026.15 47990.91 2019-08-13 17:34:57.000 225 21254.48 355.71 43026.14 47990.90 2019-08-13 17:34:58.000 225 21254.44 355.75 43026.09 47990.86 2019-08-13 17:34:59.000 225 21254.43 355.74 43026.10 47990.86 2019-08-13 17:35:00.000 225 21254.45 355.74 43026.10 47990.84 2019-08-13 17:35:01.000 225 21254.42 355.72 43026.08 47990.83 2019-08-13 17:35:02.000 225 21254.40 355.71 43026.05 47990.77 2019-08-13 17:35:03.000 225 21254.37 355.74 43026.06 47990.76 2019-08-13 17:35:04.000 225 21254.32 355.74 43026.01 47990.72 2019-08-13 17:35:05.000 225 21254.29 355.71 43025.96 47990.68 2019-08-13 17:35:06.000 225 21254.30 355.67 43025.96 47990.66 2019-08-13 17:35:07.000 225 21254.33 355.65 43025.97 47990.67 2019-08-13 17:35:08.000 225 21254.32 355.63 43026.00 47990.65 2019-08-13 17:35:09.000 225 21254.30 355.59 43026.05 47990.71 2019-08-13 17:35:10.000 225 21254.30 355.59 43026.03 47990.68 2019-08-13 17:35:11.000 225 21254.29 355.67 43025.97 47990.72 2019-08-13 17:35:12.000 225 21254.27 355.73 43025.93 47990.66 2019-08-13 17:35:13.000 225 21254.22 355.76 43025.83 47990.62 2019-08-13 17:35:14.000 225 21254.23 355.74 43025.83 47990.55 2019-08-13 17:35:15.000 225 21254.23 355.68 43025.81 47990.53 2019-08-13 17:35:16.000 225 21254.22 355.61 43025.83 47990.53 2019-08-13 17:35:17.000 225 21254.21 355.57 43025.87 47990.50 2019-08-13 17:35:18.000 225 21254.17 355.58 43025.87 47990.51 2019-08-13 17:35:19.000 225 21254.15 355.56 43025.86 47990.54 2019-08-13 17:35:20.000 225 21254.15 355.56 43025.87 47990.54 2019-08-13 17:35:21.000 225 21254.14 355.49 43025.88 47990.51 2019-08-13 17:35:22.000 225 21254.15 355.44 43025.92 47990.52 2019-08-13 17:35:23.000 225 21254.15 355.42 43025.97 47990.55 2019-08-13 17:35:24.000 225 21254.13 355.44 43025.96 47990.59 2019-08-13 17:35:25.000 225 21254.17 355.47 43026.00 47990.64 2019-08-13 17:35:26.000 225 21254.18 355.47 43026.00 47990.67 2019-08-13 17:35:27.000 225 21254.20 355.48 43026.00 47990.65 2019-08-13 17:35:28.000 225 21254.19 355.51 43026.01 47990.66 2019-08-13 17:35:29.000 225 21254.22 355.51 43026.02 47990.67 2019-08-13 17:35:30.000 225 21254.22 355.51 43026.03 47990.68 2019-08-13 17:35:31.000 225 21254.22 355.49 43026.05 47990.66 2019-08-13 17:35:32.000 225 21254.17 355.50 43026.02 47990.68 2019-08-13 17:35:33.000 225 21254.20 355.50 43026.04 47990.70 2019-08-13 17:35:34.000 225 21254.23 355.50 43026.02 47990.69 2019-08-13 17:35:35.000 225 21254.23 355.47 43026.07 47990.71 2019-08-13 17:35:36.000 225 21254.21 355.45 43026.08 47990.70 2019-08-13 17:35:37.000 225 21254.18 355.47 43026.08 47990.71 2019-08-13 17:35:38.000 225 21254.14 355.50 43026.06 47990.72 2019-08-13 17:35:39.000 225 21254.13 355.48 43026.05 47990.70 2019-08-13 17:35:40.000 225 21254.12 355.49 43026.08 47990.67 2019-08-13 17:35:41.000 225 21254.14 355.48 43026.08 47990.68 2019-08-13 17:35:42.000 225 21254.13 355.50 43026.06 47990.68 2019-08-13 17:35:43.000 225 21254.12 355.48 43026.07 47990.69 2019-08-13 17:35:44.000 225 21254.11 355.47 43026.09 47990.67 2019-08-13 17:35:45.000 225 21254.10 355.49 43026.07 47990.65 2019-08-13 17:35:46.000 225 21254.05 355.50 43026.10 47990.68 2019-08-13 17:35:47.000 225 21254.06 355.44 43026.11 47990.65 2019-08-13 17:35:48.000 225 21254.07 355.38 43026.14 47990.66 2019-08-13 17:35:49.000 225 21254.06 355.33 43026.16 47990.69 2019-08-13 17:35:50.000 225 21254.02 355.26 43026.16 47990.71 2019-08-13 17:35:51.000 225 21254.04 355.21 43026.21 47990.72 2019-08-13 17:35:52.000 225 21254.02 355.16 43026.25 47990.74 2019-08-13 17:35:53.000 225 21254.00 355.12 43026.26 47990.78 2019-08-13 17:35:54.000 225 21253.98 355.09 43026.30 47990.77 2019-08-13 17:35:55.000 225 21253.98 355.08 43026.33 47990.81 2019-08-13 17:35:56.000 225 21254.04 355.11 43026.34 47990.85 2019-08-13 17:35:57.000 225 21254.11 355.11 43026.35 47990.89 2019-08-13 17:35:58.000 225 21254.12 355.10 43026.31 47990.89 2019-08-13 17:35:59.000 225 21254.14 355.12 43026.32 47990.91 2019-08-13 17:36:00.000 225 21254.13 355.12 43026.32 47990.87 2019-08-13 17:36:01.000 225 21254.12 355.09 43026.35 47990.90 2019-08-13 17:36:02.000 225 21254.14 355.08 43026.37 47990.92 2019-08-13 17:36:03.000 225 21254.13 355.06 43026.39 47990.91 2019-08-13 17:36:04.000 225 21254.14 355.08 43026.37 47990.93 2019-08-13 17:36:05.000 225 21254.11 355.08 43026.40 47990.93 2019-08-13 17:36:06.000 225 21254.07 355.07 43026.42 47990.93 2019-08-13 17:36:07.000 225 21254.08 355.05 43026.39 47990.95 2019-08-13 17:36:08.000 225 21254.06 355.07 43026.41 47990.93 2019-08-13 17:36:09.000 225 21254.01 355.07 43026.42 47990.94 2019-08-13 17:36:10.000 225 21254.01 355.06 43026.46 47990.94 2019-08-13 17:36:11.000 225 21253.97 355.03 43026.46 47990.94 2019-08-13 17:36:12.000 225 21253.96 355.03 43026.46 47990.92 2019-08-13 17:36:13.000 225 21253.92 355.01 43026.48 47990.92 2019-08-13 17:36:14.000 225 21253.92 355.02 43026.45 47990.90 2019-08-13 17:36:15.000 225 21253.89 354.99 43026.44 47990.89 2019-08-13 17:36:16.000 225 21253.90 354.96 43026.45 47990.90 2019-08-13 17:36:17.000 225 21253.90 354.95 43026.47 47990.92 2019-08-13 17:36:18.000 225 21253.92 354.96 43026.47 47990.90 2019-08-13 17:36:19.000 225 21253.91 354.96 43026.46 47990.91 2019-08-13 17:36:20.000 225 21253.89 354.94 43026.49 47990.91 2019-08-13 17:36:21.000 225 21253.88 354.92 43026.50 47990.95 2019-08-13 17:36:22.000 225 21253.90 354.88 43026.51 47990.92 2019-08-13 17:36:23.000 225 21253.90 354.87 43026.52 47990.92 2019-08-13 17:36:24.000 225 21253.90 354.93 43026.52 47990.94 2019-08-13 17:36:25.000 225 21253.91 354.97 43026.49 47990.92 2019-08-13 17:36:26.000 225 21253.88 354.99 43026.47 47990.91 2019-08-13 17:36:27.000 225 21253.90 354.95 43026.48 47990.93 2019-08-13 17:36:28.000 225 21253.92 354.94 43026.50 47990.92 2019-08-13 17:36:29.000 225 21253.90 354.95 43026.51 47990.95 2019-08-13 17:36:30.000 225 21253.91 354.98 43026.52 47990.92 2019-08-13 17:36:31.000 225 21253.93 354.97 43026.53 47990.96 2019-08-13 17:36:32.000 225 21253.92 354.99 43026.52 47990.97 2019-08-13 17:36:33.000 225 21253.96 354.99 43026.50 47990.95 2019-08-13 17:36:34.000 225 21253.98 354.97 43026.53 47990.99 2019-08-13 17:36:35.000 225 21253.98 354.94 43026.53 47991.00 2019-08-13 17:36:36.000 225 21253.98 354.96 43026.58 47991.01 2019-08-13 17:36:37.000 225 21253.99 354.94 43026.55 47990.99 2019-08-13 17:36:38.000 225 21253.98 354.93 43026.54 47991.03 2019-08-13 17:36:39.000 225 21254.02 354.95 43026.58 47991.03 2019-08-13 17:36:40.000 225 21254.06 354.90 43026.65 47991.06 2019-08-13 17:36:41.000 225 21254.08 354.91 43026.59 47991.05 2019-08-13 17:36:42.000 225 21254.06 354.94 43026.58 47991.08 2019-08-13 17:36:43.000 225 21254.09 354.97 43026.60 47991.08 2019-08-13 17:36:44.000 225 21254.11 354.96 43026.59 47991.08 2019-08-13 17:36:45.000 225 21254.16 354.94 43026.59 47991.10 2019-08-13 17:36:46.000 225 21254.20 354.93 43026.61 47991.11 2019-08-13 17:36:47.000 225 21254.21 354.93 43026.63 47991.13 2019-08-13 17:36:48.000 225 21254.19 354.95 43026.62 47991.17 2019-08-13 17:36:49.000 225 21254.18 354.95 43026.63 47991.16 2019-08-13 17:36:50.000 225 21254.23 354.92 43026.62 47991.21 2019-08-13 17:36:51.000 225 21254.24 354.91 43026.63 47991.21 2019-08-13 17:36:52.000 225 21254.25 354.96 43026.66 47991.21 2019-08-13 17:36:53.000 225 21254.25 355.03 43026.64 47991.19 2019-08-13 17:36:54.000 225 21254.20 355.04 43026.63 47991.18 2019-08-13 17:36:55.000 225 21254.16 355.05 43026.61 47991.15 2019-08-13 17:36:56.000 225 21254.20 355.04 43026.60 47991.14 2019-08-13 17:36:57.000 225 21254.19 355.06 43026.61 47991.13 2019-08-13 17:36:58.000 225 21254.19 355.06 43026.61 47991.13 2019-08-13 17:36:59.000 225 21254.20 355.06 43026.58 47991.15 2019-08-13 17:37:00.000 225 21254.21 355.07 43026.56 47991.16 2019-08-13 17:37:01.000 225 21254.27 355.07 43026.55 47991.14 2019-08-13 17:37:02.000 225 21254.28 355.09 43026.57 47991.17 2019-08-13 17:37:03.000 225 21254.29 355.07 43026.59 47991.16 2019-08-13 17:37:04.000 225 21254.30 355.05 43026.61 47991.18 2019-08-13 17:37:05.000 225 21254.29 355.04 43026.59 47991.19 2019-08-13 17:37:06.000 225 21254.29 355.07 43026.62 47991.22 2019-08-13 17:37:07.000 225 21254.34 355.04 43026.65 47991.23 2019-08-13 17:37:08.000 225 21254.33 355.07 43026.64 47991.28 2019-08-13 17:37:09.000 225 21254.33 355.10 43026.63 47991.23 2019-08-13 17:37:10.000 225 21254.37 355.13 43026.64 47991.29 2019-08-13 17:37:11.000 225 21254.38 355.15 43026.64 47991.26 2019-08-13 17:37:12.000 225 21254.40 355.12 43026.66 47991.29 2019-08-13 17:37:13.000 225 21254.43 355.12 43026.66 47991.30 2019-08-13 17:37:14.000 225 21254.44 355.10 43026.66 47991.35 2019-08-13 17:37:15.000 225 21254.45 355.08 43026.67 47991.34 2019-08-13 17:37:16.000 225 21254.50 355.08 43026.67 47991.37 2019-08-13 17:37:17.000 225 21254.51 355.08 43026.68 47991.35 2019-08-13 17:37:18.000 225 21254.51 355.11 43026.65 47991.36 2019-08-13 17:37:19.000 225 21254.51 355.11 43026.66 47991.35 2019-08-13 17:37:20.000 225 21254.48 355.10 43026.67 47991.35 2019-08-13 17:37:21.000 225 21254.45 355.12 43026.67 47991.35 2019-08-13 17:37:22.000 225 21254.49 355.12 43026.68 47991.35 2019-08-13 17:37:23.000 225 21254.51 355.11 43026.63 47991.39 2019-08-13 17:37:24.000 225 21254.54 355.12 43026.63 47991.33 2019-08-13 17:37:25.000 225 21254.55 355.14 43026.65 47991.34 2019-08-13 17:37:26.000 225 21254.55 355.17 43026.68 47991.35 2019-08-13 17:37:27.000 225 21254.54 355.20 43026.67 47991.37 2019-08-13 17:37:28.000 225 21254.57 355.21 43026.63 47991.37 2019-08-13 17:37:29.000 225 21254.56 355.21 43026.65 47991.38 2019-08-13 17:37:30.000 225 21254.56 355.20 43026.66 47991.38 2019-08-13 17:37:31.000 225 21254.57 355.22 43026.64 47991.39 2019-08-13 17:37:32.000 225 21254.58 355.22 43026.66 47991.40 2019-08-13 17:37:33.000 225 21254.61 355.21 43026.67 47991.39 2019-08-13 17:37:34.000 225 21254.61 355.21 43026.63 47991.38 2019-08-13 17:37:35.000 225 21254.62 355.22 43026.62 47991.37 2019-08-13 17:37:36.000 225 21254.62 355.25 43026.57 47991.36 2019-08-13 17:37:37.000 225 21254.61 355.28 43026.55 47991.35 2019-08-13 17:37:38.000 225 21254.63 355.28 43026.53 47991.32 2019-08-13 17:37:39.000 225 21254.68 355.27 43026.50 47991.30 2019-08-13 17:37:40.000 225 21254.67 355.29 43026.52 47991.33 2019-08-13 17:37:41.000 225 21254.67 355.31 43026.52 47991.30 2019-08-13 17:37:42.000 225 21254.67 355.34 43026.49 47991.27 2019-08-13 17:37:43.000 225 21254.69 355.35 43026.45 47991.25 2019-08-13 17:37:44.000 225 21254.74 355.32 43026.44 47991.26 2019-08-13 17:37:45.000 225 21254.72 355.30 43026.46 47991.25 2019-08-13 17:37:46.000 225 21254.75 355.31 43026.46 47991.26 2019-08-13 17:37:47.000 225 21254.74 355.30 43026.45 47991.23 2019-08-13 17:37:48.000 225 21254.76 355.27 43026.43 47991.22 2019-08-13 17:37:49.000 225 21254.77 355.27 43026.43 47991.25 2019-08-13 17:37:50.000 225 21254.76 355.29 43026.45 47991.30 2019-08-13 17:37:51.000 225 21254.79 355.28 43026.44 47991.27 2019-08-13 17:37:52.000 225 21254.79 355.26 43026.47 47991.30 2019-08-13 17:37:53.000 225 21254.81 355.24 43026.47 47991.28 2019-08-13 17:37:54.000 225 21254.82 355.23 43026.46 47991.30 2019-08-13 17:37:55.000 225 21254.81 355.25 43026.48 47991.30 2019-08-13 17:37:56.000 225 21254.83 355.24 43026.47 47991.29 2019-08-13 17:37:57.000 225 21254.84 355.24 43026.45 47991.31 2019-08-13 17:37:58.000 225 21254.84 355.25 43026.42 47991.31 2019-08-13 17:37:59.000 225 21254.82 355.26 43026.44 47991.28 2019-08-13 17:38:00.000 225 21254.80 355.27 43026.43 47991.29 2019-08-13 17:38:01.000 225 21254.81 355.24 43026.38 47991.23 2019-08-13 17:38:02.000 225 21254.81 355.24 43026.35 47991.25 2019-08-13 17:38:03.000 225 21254.82 355.22 43026.35 47991.23 2019-08-13 17:38:04.000 225 21254.81 355.21 43026.38 47991.22 2019-08-13 17:38:05.000 225 21254.83 355.20 43026.35 47991.19 2019-08-13 17:38:06.000 225 21254.84 355.18 43026.37 47991.22 2019-08-13 17:38:07.000 225 21254.81 355.16 43026.40 47991.20 2019-08-13 17:38:08.000 225 21254.81 355.13 43026.38 47991.19 2019-08-13 17:38:09.000 225 21254.79 355.11 43026.35 47991.22 2019-08-13 17:38:10.000 225 21254.79 355.09 43026.38 47991.21 2019-08-13 17:38:11.000 225 21254.80 355.13 43026.38 47991.20 2019-08-13 17:38:12.000 225 21254.79 355.18 43026.38 47991.27 2019-08-13 17:38:13.000 225 21254.78 355.21 43026.38 47991.21 2019-08-13 17:38:14.000 225 21254.76 355.23 43026.37 47991.21 2019-08-13 17:38:15.000 225 21254.76 355.23 43026.38 47991.21 2019-08-13 17:38:16.000 225 21254.78 355.21 43026.39 47991.22 2019-08-13 17:38:17.000 225 21254.78 355.24 43026.40 47991.22 2019-08-13 17:38:18.000 225 21254.77 355.26 43026.40 47991.22 2019-08-13 17:38:19.000 225 21254.74 355.27 43026.37 47991.21 2019-08-13 17:38:20.000 225 21254.71 355.31 43026.34 47991.15 2019-08-13 17:38:21.000 225 21254.65 355.32 43026.31 47991.13 2019-08-13 17:38:22.000 225 21254.60 355.35 43026.30 47991.08 2019-08-13 17:38:23.000 225 21254.62 355.32 43026.28 47991.05 2019-08-13 17:38:24.000 225 21254.62 355.30 43026.28 47991.04 2019-08-13 17:38:25.000 225 21254.63 355.28 43026.28 47991.02 2019-08-13 17:38:26.000 225 21254.65 355.27 43026.23 47991.04 2019-08-13 17:38:27.000 225 21254.68 355.25 43026.22 47991.01 2019-08-13 17:38:28.000 225 21254.69 355.24 43026.20 47991.05 2019-08-13 17:38:29.000 225 21254.71 355.22 43026.20 47991.01 2019-08-13 17:38:30.000 225 21254.77 355.19 43026.21 47991.03 2019-08-13 17:38:31.000 225 21254.81 355.17 43026.20 47991.04 2019-08-13 17:38:32.000 225 21254.81 355.21 43026.16 47991.06 2019-08-13 17:38:33.000 225 21254.86 355.21 43026.13 47991.03 2019-08-13 17:38:34.000 225 21254.90 355.19 43026.12 47991.04 2019-08-13 17:38:35.000 225 21254.92 355.17 43026.11 47991.04 2019-08-13 17:38:36.000 225 21254.98 355.16 43026.11 47991.04 2019-08-13 17:38:37.000 225 21254.97 355.16 43026.11 47991.07 2019-08-13 17:38:38.000 225 21255.02 355.12 43026.10 47991.10 2019-08-13 17:38:39.000 225 21255.06 355.13 43026.13 47991.10 2019-08-13 17:38:40.000 225 21255.10 355.11 43026.15 47991.14 2019-08-13 17:38:41.000 225 21255.15 355.13 43026.10 47991.13 2019-08-13 17:38:42.000 225 21255.20 355.13 43026.10 47991.13 2019-08-13 17:38:43.000 225 21255.25 355.09 43026.09 47991.15 2019-08-13 17:38:44.000 225 21255.29 355.05 43026.12 47991.18 2019-08-13 17:38:45.000 225 21255.31 355.02 43026.17 47991.22 2019-08-13 17:38:46.000 225 21255.38 354.95 43026.19 47991.25 2019-08-13 17:38:47.000 225 21255.43 354.87 43026.21 47991.33 2019-08-13 17:38:48.000 225 21255.48 354.84 43026.28 47991.38 2019-08-13 17:38:49.000 225 21255.51 354.85 43026.30 47991.43 2019-08-13 17:38:50.000 225 21255.50 354.85 43026.31 47991.44 2019-08-13 17:38:51.000 225 21255.54 354.82 43026.32 47991.47 2019-08-13 17:38:52.000 225 21255.54 354.83 43026.32 47991.50 2019-08-13 17:38:53.000 225 21255.54 354.84 43026.33 47991.47 2019-08-13 17:38:54.000 225 21255.56 354.82 43026.35 47991.51 2019-08-13 17:38:55.000 225 21255.54 354.82 43026.36 47991.48 2019-08-13 17:38:56.000 225 21255.55 354.78 43026.34 47991.47 2019-08-13 17:38:57.000 225 21255.52 354.76 43026.33 47991.51 2019-08-13 17:38:58.000 225 21255.54 354.72 43026.35 47991.50 2019-08-13 17:38:59.000 225 21255.54 354.68 43026.36 47991.47 2019-08-13 17:39:00.000 225 21255.48 354.67 43026.36 47991.54 2019-08-13 17:39:01.000 225 21255.48 354.65 43026.36 47991.50 2019-08-13 17:39:02.000 225 21255.48 354.60 43026.40 47991.54 2019-08-13 17:39:03.000 225 21255.51 354.57 43026.41 47991.55 2019-08-13 17:39:04.000 225 21255.53 354.55 43026.46 47991.57 2019-08-13 17:39:05.000 225 21255.47 354.51 43026.48 47991.60 2019-08-13 17:39:06.000 225 21255.44 354.50 43026.51 47991.63 2019-08-13 17:39:07.000 225 21255.42 354.50 43026.51 47991.61 2019-08-13 17:39:08.000 225 21255.44 354.49 43026.54 47991.62 2019-08-13 17:39:09.000 225 21255.44 354.44 43026.53 47991.63 2019-08-13 17:39:10.000 225 21255.46 354.41 43026.55 47991.67 2019-08-13 17:39:11.000 225 21255.46 354.38 43026.56 47991.66 2019-08-13 17:39:12.000 225 21255.47 354.38 43026.59 47991.68 2019-08-13 17:39:13.000 225 21255.45 354.40 43026.57 47991.69 2019-08-13 17:39:14.000 225 21255.45 354.37 43026.62 47991.73 2019-08-13 17:39:15.000 225 21255.42 354.39 43026.63 47991.72 2019-08-13 17:39:16.000 225 21255.43 354.36 43026.64 47991.75 2019-08-13 17:39:17.000 225 21255.45 354.34 43026.65 47991.74 2019-08-13 17:39:18.000 225 21255.43 354.32 43026.67 47991.77 2019-08-13 17:39:19.000 225 21255.43 354.32 43026.67 47991.75 2019-08-13 17:39:20.000 225 21255.41 354.31 43026.68 47991.78 2019-08-13 17:39:21.000 225 21255.42 354.28 43026.69 47991.79 2019-08-13 17:39:22.000 225 21255.44 354.30 43026.68 47991.79 2019-08-13 17:39:23.000 225 21255.44 354.30 43026.69 47991.76 2019-08-13 17:39:24.000 225 21255.46 354.27 43026.71 47991.81 2019-08-13 17:39:25.000 225 21255.47 354.26 43026.68 47991.78 2019-08-13 17:39:26.000 225 21255.49 354.26 43026.67 47991.78 2019-08-13 17:39:27.000 225 21255.47 354.27 43026.69 47991.76 2019-08-13 17:39:28.000 225 21255.48 354.26 43026.66 47991.77 2019-08-13 17:39:29.000 225 21255.49 354.26 43026.65 47991.75 2019-08-13 17:39:30.000 225 21255.50 354.22 43026.61 47991.75 2019-08-13 17:39:31.000 225 21255.52 354.20 43026.60 47991.74 2019-08-13 17:39:32.000 225 21255.54 354.18 43026.62 47991.75 2019-08-13 17:39:33.000 225 21255.57 354.19 43026.62 47991.75 2019-08-13 17:39:34.000 225 21255.57 354.17 43026.60 47991.75 2019-08-13 17:39:35.000 225 21255.59 354.17 43026.62 47991.76 2019-08-13 17:39:36.000 225 21255.63 354.13 43026.59 47991.78 2019-08-13 17:39:37.000 225 21255.60 354.11 43026.61 47991.78 2019-08-13 17:39:38.000 225 21255.64 354.11 43026.58 47991.79 2019-08-13 17:39:39.000 225 21255.65 354.10 43026.59 47991.80 2019-08-13 17:39:40.000 225 21255.66 354.11 43026.58 47991.80 2019-08-13 17:39:41.000 225 21255.64 354.13 43026.55 47991.80 2019-08-13 17:39:42.000 225 21255.65 354.14 43026.54 47991.76 2019-08-13 17:39:43.000 225 21255.66 354.11 43026.50 47991.72 2019-08-13 17:39:44.000 225 21255.68 354.07 43026.52 47991.73 2019-08-13 17:39:45.000 225 21255.70 354.09 43026.49 47991.71 2019-08-13 17:39:46.000 225 21255.73 354.03 43026.49 47991.74 2019-08-13 17:39:47.000 225 21255.78 354.02 43026.50 47991.71 2019-08-13 17:39:48.000 225 21255.76 354.05 43026.46 47991.74 2019-08-13 17:39:49.000 225 21255.81 354.05 43026.46 47991.75 2019-08-13 17:39:50.000 225 21255.83 354.07 43026.46 47991.75 2019-08-13 17:39:51.000 225 21255.88 354.05 43026.45 47991.76 2019-08-13 17:39:52.000 225 21255.91 354.08 43026.46 47991.77 2019-08-13 17:39:53.000 225 21255.96 354.13 43026.49 47991.78 2019-08-13 17:39:54.000 225 21256.02 354.21 43026.46 47991.82 2019-08-13 17:39:55.000 225 21256.08 354.26 43026.40 47991.80 2019-08-13 17:39:56.000 225 21256.13 354.26 43026.38 47991.79 2019-08-13 17:39:57.000 225 21256.17 354.24 43026.36 47991.77 2019-08-13 17:39:58.000 225 21256.18 354.20 43026.36 47991.80 2019-08-13 17:39:59.000 225 21256.21 354.20 43026.36 47991.82 2019-08-13 17:40:00.000 225 21256.26 354.16 43026.38 47991.81 2019-08-13 17:40:01.000 225 21256.26 354.16 43026.40 47991.87 2019-08-13 17:40:02.000 225 21256.29 354.13 43026.35 47991.89 2019-08-13 17:40:03.000 225 21256.36 354.12 43026.39 47991.92 2019-08-13 17:40:04.000 225 21256.38 354.09 43026.41 47991.93 2019-08-13 17:40:05.000 225 21256.36 354.09 43026.45 47991.95 2019-08-13 17:40:06.000 225 21256.38 354.10 43026.47 47991.98 2019-08-13 17:40:07.000 225 21256.35 354.10 43026.45 47991.99 2019-08-13 17:40:08.000 225 21256.34 354.09 43026.45 47992.00 2019-08-13 17:40:09.000 225 21256.35 354.09 43026.48 47991.97 2019-08-13 17:40:10.000 225 21256.29 354.08 43026.48 47991.98 2019-08-13 17:40:11.000 225 21256.18 354.09 43026.48 47991.96 2019-08-13 17:40:12.000 225 21256.14 354.06 43026.50 47991.91 2019-08-13 17:40:13.000 225 21256.09 354.09 43026.48 47991.92 2019-08-13 17:40:14.000 225 21256.09 354.05 43026.48 47991.89 2019-08-13 17:40:15.000 225 21256.08 354.07 43026.48 47991.90 2019-08-13 17:40:16.000 225 21256.09 354.07 43026.50 47991.87 2019-08-13 17:40:17.000 225 21256.05 354.06 43026.48 47991.87 2019-08-13 17:40:18.000 225 21256.01 354.06 43026.45 47991.85 2019-08-13 17:40:19.000 225 21255.95 354.05 43026.44 47991.83 2019-08-13 17:40:20.000 225 21255.97 354.06 43026.45 47991.81 2019-08-13 17:40:21.000 225 21255.94 354.01 43026.43 47991.80 2019-08-13 17:40:22.000 225 21255.87 354.01 43026.42 47991.78 2019-08-13 17:40:23.000 225 21255.83 354.03 43026.41 47991.75 2019-08-13 17:40:24.000 225 21255.77 354.03 43026.39 47991.71 2019-08-13 17:40:25.000 225 21255.76 354.00 43026.37 47991.66 2019-08-13 17:40:26.000 225 21255.70 353.99 43026.32 47991.63 2019-08-13 17:40:27.000 225 21255.67 353.93 43026.35 47991.58 2019-08-13 17:40:28.000 225 21255.58 353.93 43026.34 47991.57 2019-08-13 17:40:29.000 225 21255.54 353.88 43026.37 47991.56 2019-08-13 17:40:30.000 225 21255.53 353.86 43026.34 47991.56 2019-08-13 17:40:31.000 225 21255.48 353.85 43026.38 47991.53 2019-08-13 17:40:32.000 225 21255.46 353.81 43026.42 47991.53 2019-08-13 17:40:33.000 225 21255.44 353.76 43026.43 47991.54 2019-08-13 17:40:34.000 225 21255.43 353.74 43026.43 47991.53 2019-08-13 17:40:35.000 225 21255.44 353.71 43026.45 47991.55 2019-08-13 17:40:36.000 225 21255.44 353.69 43026.48 47991.58 2019-08-13 17:40:37.000 225 21255.47 353.65 43026.54 47991.56 2019-08-13 17:40:38.000 225 21255.47 353.63 43026.52 47991.60 2019-08-13 17:40:39.000 225 21255.45 353.63 43026.55 47991.64 2019-08-13 17:40:40.000 225 21255.43 353.65 43026.59 47991.63 2019-08-13 17:40:41.000 225 21255.43 353.65 43026.60 47991.65 2019-08-13 17:40:42.000 225 21255.44 353.59 43026.63 47991.69 2019-08-13 17:40:43.000 225 21255.45 353.56 43026.65 47991.70 2019-08-13 17:40:44.000 225 21255.51 353.53 43026.66 47991.72 2019-08-13 17:40:45.000 225 21255.55 353.52 43026.65 47991.77 2019-08-13 17:40:46.000 225 21255.56 353.52 43026.68 47991.81 2019-08-13 17:40:47.000 225 21255.52 353.55 43026.70 47991.81 2019-08-13 17:40:48.000 225 21255.54 353.57 43026.66 47991.83 2019-08-13 17:40:49.000 225 21255.57 353.56 43026.66 47991.81 2019-08-13 17:40:50.000 225 21255.60 353.57 43026.69 47991.85 2019-08-13 17:40:51.000 225 21255.60 353.60 43026.66 47991.85 2019-08-13 17:40:52.000 225 21255.58 353.62 43026.66 47991.84 2019-08-13 17:40:53.000 225 21255.61 353.60 43026.69 47991.84 2019-08-13 17:40:54.000 225 21255.65 353.60 43026.67 47991.85 2019-08-13 17:40:55.000 225 21255.68 353.60 43026.67 47991.85 2019-08-13 17:40:56.000 225 21255.66 353.60 43026.69 47991.84 2019-08-13 17:40:57.000 225 21255.70 353.59 43026.69 47991.88 2019-08-13 17:40:58.000 225 21255.72 353.54 43026.71 47991.90 2019-08-13 17:40:59.000 225 21255.70 353.56 43026.72 47991.90 2019-08-13 17:41:00.000 225 21255.70 353.56 43026.71 47991.91 2019-08-13 17:41:01.000 225 21255.71 353.52 43026.72 47991.92 2019-08-13 17:41:02.000 225 21255.70 353.49 43026.76 47991.91 2019-08-13 17:41:03.000 225 21255.67 353.49 43026.72 47991.91 2019-08-13 17:41:04.000 225 21255.62 353.48 43026.72 47991.85 2019-08-13 17:41:05.000 225 21255.55 353.55 43026.68 47991.83 2019-08-13 17:41:06.000 225 21255.50 353.58 43026.62 47991.79 2019-08-13 17:41:07.000 225 21255.45 353.62 43026.56 47991.72 2019-08-13 17:41:08.000 225 21255.37 353.69 43026.52 47991.65 2019-08-13 17:41:09.000 225 21255.32 353.76 43026.47 47991.55 2019-08-13 17:41:10.000 225 21255.27 353.80 43026.38 47991.46 2019-08-13 17:41:11.000 225 21255.22 353.83 43026.31 47991.42 2019-08-13 17:41:12.000 225 21255.22 353.84 43026.27 47991.35 2019-08-13 17:41:13.000 225 21255.18 353.87 43026.24 47991.25 2019-08-13 17:41:14.000 225 21255.13 353.89 43026.20 47991.21 2019-08-13 17:41:15.000 225 21255.12 353.89 43026.15 47991.14 2019-08-13 17:41:16.000 225 21255.08 353.91 43026.12 47991.11 2019-08-13 17:41:17.000 225 21255.00 353.97 43026.08 47991.04 2019-08-13 17:41:18.000 225 21254.94 354.01 43026.06 47990.99 2019-08-13 17:41:19.000 225 21254.93 354.02 43026.02 47990.96 2019-08-13 17:41:20.000 225 21254.90 353.99 43026.03 47990.93 2019-08-13 17:41:21.000 225 21254.85 354.02 43025.99 47990.86 2019-08-13 17:41:22.000 225 21254.85 354.03 43025.97 47990.85 2019-08-13 17:41:23.000 225 21254.83 354.04 43025.97 47990.83 2019-08-13 17:41:24.000 225 21254.79 354.01 43025.95 47990.80 2019-08-13 17:41:25.000 225 21254.73 354.00 43025.96 47990.78 2019-08-13 17:41:26.000 225 21254.64 353.96 43025.96 47990.73 2019-08-13 17:41:27.000 225 21254.61 353.90 43025.97 47990.74 2019-08-13 17:41:28.000 225 21254.61 353.80 43026.01 47990.73 2019-08-13 17:41:29.000 225 21254.62 353.67 43026.06 47990.76 2019-08-13 17:41:30.000 225 21254.67 353.58 43026.15 47990.85 2019-08-13 17:41:31.000 225 21254.69 353.52 43026.23 47990.91 2019-08-13 17:41:32.000 225 21254.70 353.51 43026.26 47990.94 2019-08-13 17:41:33.000 225 21254.66 353.49 43026.30 47990.97 2019-08-13 17:41:34.000 225 21254.63 353.51 43026.31 47990.99 2019-08-13 17:41:35.000 225 21254.58 353.55 43026.31 47991.01 2019-08-13 17:41:36.000 225 21254.55 353.58 43026.32 47991.01 2019-08-13 17:41:37.000 225 21254.55 353.60 43026.29 47991.01 2019-08-13 17:41:38.000 225 21254.54 353.60 43026.28 47990.96 2019-08-13 17:41:39.000 225 21254.54 353.58 43026.25 47990.95 2019-08-13 17:41:40.000 225 21254.52 353.58 43026.27 47990.93 2019-08-13 17:41:41.000 225 21254.52 353.55 43026.27 47990.90 2019-08-13 17:41:42.000 225 21254.52 353.53 43026.28 47990.95 2019-08-13 17:41:43.000 225 21254.50 353.54 43026.29 47990.94 2019-08-13 17:41:44.000 225 21254.52 353.56 43026.25 47990.96 2019-08-13 17:41:45.000 225 21254.53 353.56 43026.22 47990.95 2019-08-13 17:41:46.000 225 21254.50 353.59 43026.20 47990.91 2019-08-13 17:41:47.000 225 21254.49 353.60 43026.19 47990.92 2019-08-13 17:41:48.000 225 21254.48 353.55 43026.18 47990.91 2019-08-13 17:41:49.000 225 21254.47 353.55 43026.23 47990.94 2019-08-13 17:41:50.000 225 21254.50 353.56 43026.20 47990.92 2019-08-13 17:41:51.000 225 21254.53 353.55 43026.21 47990.92 2019-08-13 17:41:52.000 225 21254.54 353.53 43026.19 47990.93 2019-08-13 17:41:53.000 225 21254.50 353.54 43026.19 47990.94 2019-08-13 17:41:54.000 225 21254.50 353.53 43026.21 47990.94 2019-08-13 17:41:55.000 225 21254.56 353.50 43026.24 47990.95 2019-08-13 17:41:56.000 225 21254.61 353.52 43026.20 47990.99 2019-08-13 17:41:57.000 225 21254.64 353.52 43026.20 47991.02 2019-08-13 17:41:58.000 225 21254.63 353.53 43026.21 47991.00 2019-08-13 17:41:59.000 225 21254.68 353.54 43026.17 47990.98 2019-08-13 17:42:00.000 225 21254.67 353.53 43026.16 47990.99 2019-08-13 17:42:01.000 225 21254.66 353.56 43026.16 47990.98 2019-08-13 17:42:02.000 225 21254.66 353.56 43026.10 47990.97 2019-08-13 17:42:03.000 225 21254.65 353.60 43026.07 47990.92 2019-08-13 17:42:04.000 225 21254.65 353.62 43026.05 47990.89 2019-08-13 17:42:05.000 225 21254.66 353.61 43026.02 47990.86 2019-08-13 17:42:06.000 225 21254.67 353.61 43025.98 47990.84 2019-08-13 17:42:07.000 225 21254.62 353.59 43025.98 47990.78 2019-08-13 17:42:08.000 225 21254.66 353.58 43025.95 47990.80 2019-08-13 17:42:09.000 225 21254.65 353.60 43025.98 47990.79 2019-08-13 17:42:10.000 225 21254.66 353.60 43025.96 47990.78 2019-08-13 17:42:11.000 225 21254.72 353.57 43025.93 47990.77 2019-08-13 17:42:12.000 225 21254.75 353.50 43025.96 47990.80 2019-08-13 17:42:13.000 225 21254.78 353.45 43025.99 47990.82 2019-08-13 17:42:14.000 225 21254.83 353.40 43026.00 47990.85 2019-08-13 17:42:15.000 225 21254.83 353.42 43026.02 47990.91 2019-08-13 17:42:16.000 225 21254.82 353.45 43026.00 47990.93 2019-08-13 17:42:17.000 225 21254.84 353.39 43026.01 47990.93 2019-08-13 17:42:18.000 225 21254.85 353.36 43026.04 47990.91 2019-08-13 17:42:19.000 225 21254.83 353.35 43026.05 47990.92 2019-08-13 17:42:20.000 225 21254.83 353.32 43026.07 47990.93 2019-08-13 17:42:21.000 225 21254.86 353.27 43026.04 47990.94 2019-08-13 17:42:22.000 225 21254.86 353.22 43026.09 47990.96 2019-08-13 17:42:23.000 225 21254.79 353.22 43026.15 47990.97 2019-08-13 17:42:24.000 225 21254.77 353.24 43026.12 47990.96 2019-08-13 17:42:25.000 225 21254.75 353.24 43026.14 47990.97 2019-08-13 17:42:26.000 225 21254.77 353.20 43026.14 47990.95 2019-08-13 17:42:27.000 225 21254.77 353.18 43026.14 47990.94 2019-08-13 17:42:28.000 225 21254.75 353.19 43026.14 47990.95 2019-08-13 17:42:29.000 225 21254.74 353.20 43026.16 47990.96 2019-08-13 17:42:30.000 225 21254.74 353.16 43026.15 47990.97 2019-08-13 17:42:31.000 225 21254.76 353.16 43026.14 47990.96 2019-08-13 17:42:32.000 225 21254.76 353.14 43026.13 47990.96 2019-08-13 17:42:33.000 225 21254.75 353.12 43026.16 47990.97 2019-08-13 17:42:34.000 225 21254.75 353.14 43026.14 47990.98 2019-08-13 17:42:35.000 225 21254.78 353.15 43026.15 47990.98 2019-08-13 17:42:36.000 225 21254.77 353.13 43026.16 47990.98 2019-08-13 17:42:37.000 225 21254.72 353.16 43026.16 47991.01 2019-08-13 17:42:38.000 225 21254.72 353.17 43026.14 47991.00 2019-08-13 17:42:39.000 225 21254.72 353.14 43026.14 47990.97 2019-08-13 17:42:40.000 225 21254.73 353.16 43026.17 47990.99 2019-08-13 17:42:41.000 225 21254.69 353.22 43026.14 47990.98 2019-08-13 17:42:42.000 225 21254.68 353.26 43026.10 47990.94 2019-08-13 17:42:43.000 225 21254.68 353.27 43026.07 47990.93 2019-08-13 17:42:44.000 225 21254.64 353.30 43026.06 47990.87 2019-08-13 17:42:45.000 225 21254.61 353.33 43026.01 47990.85 2019-08-13 17:42:46.000 225 21254.57 353.33 43026.02 47990.81 2019-08-13 17:42:47.000 225 21254.54 353.33 43026.00 47990.79 2019-08-13 17:42:48.000 225 21254.51 353.30 43025.99 47990.73 2019-08-13 17:42:49.000 225 21254.53 353.24 43026.00 47990.73 2019-08-13 17:42:50.000 225 21254.51 353.25 43025.98 47990.72 2019-08-13 17:42:51.000 225 21254.45 353.24 43026.02 47990.74 2019-08-13 17:42:52.000 225 21254.45 353.20 43026.03 47990.74 2019-08-13 17:42:53.000 225 21254.40 353.23 43026.05 47990.75 2019-08-13 17:42:54.000 225 21254.39 353.20 43026.05 47990.74 2019-08-13 17:42:55.000 225 21254.33 353.22 43026.08 47990.73 2019-08-13 17:42:56.000 225 21254.33 353.19 43026.06 47990.74 2019-08-13 17:42:57.000 225 21254.33 353.15 43026.09 47990.72 2019-08-13 17:42:58.000 225 21254.35 353.12 43026.10 47990.72 2019-08-13 17:42:59.000 225 21254.36 353.13 43026.13 47990.75 2019-08-13 17:43:00.000 225 21254.34 353.12 43026.13 47990.79 2019-08-13 17:43:01.000 225 21254.31 353.16 43026.11 47990.75 2019-08-13 17:43:02.000 225 21254.30 353.19 43026.07 47990.74 2019-08-13 17:43:03.000 225 21254.32 353.24 43026.05 47990.71 2019-08-13 17:43:04.000 225 21254.27 353.27 43026.02 47990.69 2019-08-13 17:43:05.000 225 21254.25 353.27 43025.99 47990.65 2019-08-13 17:43:06.000 225 21254.29 353.23 43026.01 47990.61 2019-08-13 17:43:07.000 225 21254.31 353.21 43026.00 47990.64 2019-08-13 17:43:08.000 225 21254.38 353.21 43026.01 47990.62 2019-08-13 17:43:09.000 225 21254.43 353.20 43026.01 47990.68 2019-08-13 17:43:10.000 225 21254.46 353.19 43026.03 47990.71 2019-08-13 17:43:11.000 225 21254.49 353.19 43026.02 47990.73 2019-08-13 17:43:12.000 225 21254.51 353.18 43026.04 47990.74 2019-08-13 17:43:13.000 225 21254.52 353.17 43026.07 47990.77 2019-08-13 17:43:14.000 225 21254.52 353.21 43026.06 47990.76 2019-08-13 17:43:15.000 225 21254.52 353.18 43026.04 47990.76 2019-08-13 17:43:16.000 225 21254.55 353.17 43026.05 47990.77 2019-08-13 17:43:17.000 225 21254.55 353.12 43026.06 47990.79 2019-08-13 17:43:18.000 225 21254.46 353.05 43026.07 47990.81 2019-08-13 17:43:19.000 225 21254.38 353.02 43026.10 47990.80 2019-08-13 17:43:20.000 225 21254.32 352.96 43026.15 47990.77 2019-08-13 17:43:21.000 225 21254.26 352.92 43026.23 47990.80 2019-08-13 17:43:22.000 225 21254.24 352.87 43026.26 47990.84 2019-08-13 17:43:23.000 225 21254.22 352.83 43026.27 47990.83 2019-08-13 17:43:24.000 225 21254.19 352.82 43026.28 47990.86 2019-08-13 17:43:25.000 225 21254.17 352.83 43026.30 47990.84 2019-08-13 17:43:26.000 225 21254.16 352.84 43026.29 47990.86 2019-08-13 17:43:27.000 225 21254.14 352.82 43026.30 47990.85 2019-08-13 17:43:28.000 225 21254.10 352.83 43026.31 47990.81 2019-08-13 17:43:29.000 225 21254.13 352.83 43026.26 47990.81 2019-08-13 17:43:30.000 225 21254.09 352.82 43026.26 47990.80 2019-08-13 17:43:31.000 225 21254.07 352.89 43026.22 47990.80 2019-08-13 17:43:32.000 225 21254.06 352.91 43026.19 47990.73 2019-08-13 17:43:33.000 225 21254.04 352.89 43026.19 47990.73 2019-08-13 17:43:34.000 225 21254.03 352.87 43026.21 47990.71 2019-08-13 17:43:35.000 225 21254.04 352.87 43026.21 47990.69 2019-08-13 17:43:36.000 225 21254.04 352.87 43026.21 47990.67 2019-08-13 17:43:37.000 225 21254.01 352.87 43026.24 47990.73 2019-08-13 17:43:38.000 225 21253.97 352.87 43026.22 47990.72 2019-08-13 17:43:39.000 225 21253.96 352.82 43026.24 47990.70 2019-08-13 17:43:40.000 225 21253.93 352.82 43026.24 47990.70 2019-08-13 17:43:41.000 225 21253.95 352.79 43026.28 47990.71 2019-08-13 17:43:42.000 225 21253.98 352.74 43026.27 47990.76 2019-08-13 17:43:43.000 225 21254.04 352.73 43026.27 47990.77 2019-08-13 17:43:44.000 225 21254.11 352.69 43026.30 47990.78 2019-08-13 17:43:45.000 225 21254.16 352.66 43026.30 47990.82 2019-08-13 17:43:46.000 225 21254.17 352.62 43026.30 47990.83 2019-08-13 17:43:47.000 225 21254.16 352.59 43026.33 47990.87 2019-08-13 17:43:48.000 225 21254.20 352.52 43026.38 47990.88 2019-08-13 17:43:49.000 225 21254.19 352.49 43026.42 47990.94 2019-08-13 17:43:50.000 225 21254.22 352.45 43026.44 47990.95 2019-08-13 17:43:51.000 225 21254.25 352.42 43026.42 47990.99 2019-08-13 17:43:52.000 225 21254.33 352.41 43026.46 47991.00 2019-08-13 17:43:53.000 225 21254.49 352.37 43026.50 47991.07 2019-08-13 17:43:54.000 225 21254.59 352.35 43026.51 47991.19 2019-08-13 17:43:55.000 225 21254.62 352.28 43026.52 47991.21 2019-08-13 17:43:56.000 225 21254.57 352.25 43026.57 47991.24 2019-08-13 17:43:57.000 225 21254.58 352.22 43026.60 47991.26 2019-08-13 17:43:58.000 225 21254.57 352.19 43026.59 47991.30 2019-08-13 17:43:59.000 225 21254.58 352.16 43026.60 47991.31 2019-08-13 17:44:00.000 225 21254.59 352.17 43026.63 47991.32 2019-08-13 17:44:01.000 225 21254.60 352.17 43026.66 47991.33 2019-08-13 17:44:02.000 225 21254.62 352.14 43026.66 47991.36 2019-08-13 17:44:03.000 225 21254.62 352.16 43026.65 47991.36 2019-08-13 17:44:04.000 225 21254.59 352.16 43026.61 47991.33 2019-08-13 17:44:05.000 225 21254.61 352.18 43026.63 47991.35 2019-08-13 17:44:06.000 225 21254.65 352.17 43026.63 47991.34 2019-08-13 17:44:07.000 225 21254.63 352.15 43026.60 47991.35 2019-08-13 17:44:08.000 225 21254.63 352.11 43026.59 47991.32 2019-08-13 17:44:09.000 225 21254.61 352.10 43026.56 47991.32 2019-08-13 17:44:10.000 225 21254.61 352.10 43026.58 47991.32 2019-08-13 17:44:11.000 225 21254.60 352.07 43026.59 47991.30 2019-08-13 17:44:12.000 225 21254.62 352.05 43026.61 47991.30 2019-08-13 17:44:13.000 225 21254.65 352.04 43026.57 47991.30 2019-08-13 17:44:14.000 225 21254.67 352.02 43026.60 47991.34 2019-08-13 17:44:15.000 225 21254.67 351.99 43026.58 47991.34 2019-08-13 17:44:16.000 225 21254.67 351.98 43026.59 47991.34 2019-08-13 17:44:17.000 225 21254.67 351.99 43026.60 47991.36 2019-08-13 17:44:18.000 225 21254.67 352.01 43026.60 47991.34 2019-08-13 17:44:19.000 225 21254.62 352.03 43026.57 47991.34 2019-08-13 17:44:20.000 225 21254.62 352.05 43026.56 47991.32 2019-08-13 17:44:21.000 225 21254.61 352.04 43026.57 47991.29 2019-08-13 17:44:22.000 225 21254.61 352.00 43026.61 47991.30 2019-08-13 17:44:23.000 225 21254.61 351.98 43026.58 47991.29 2019-08-13 17:44:24.000 225 21254.60 351.98 43026.58 47991.28 2019-08-13 17:44:25.000 225 21254.59 351.97 43026.59 47991.30 2019-08-13 17:44:26.000 225 21254.61 351.95 43026.59 47991.29 2019-08-13 17:44:27.000 225 21254.60 351.92 43026.60 47991.29 2019-08-13 17:44:28.000 225 21254.63 351.90 43026.59 47991.33 2019-08-13 17:44:29.000 225 21254.62 351.90 43026.62 47991.35 2019-08-13 17:44:30.000 225 21254.67 351.89 43026.66 47991.38 2019-08-13 17:44:31.000 225 21254.69 351.90 43026.67 47991.42 2019-08-13 17:44:32.000 225 21254.66 351.93 43026.64 47991.43 2019-08-13 17:44:33.000 225 21254.68 351.90 43026.65 47991.42 2019-08-13 17:44:34.000 225 21254.70 351.90 43026.66 47991.42 2019-08-13 17:44:35.000 225 21254.73 351.89 43026.69 47991.48 2019-08-13 17:44:36.000 225 21254.74 351.87 43026.72 47991.47 2019-08-13 17:44:37.000 225 21254.77 351.88 43026.73 47991.49 2019-08-13 17:44:38.000 225 21254.79 351.90 43026.73 47991.52 2019-08-13 17:44:39.000 225 21254.84 351.90 43026.73 47991.53 2019-08-13 17:44:40.000 225 21254.85 351.91 43026.77 47991.56 2019-08-13 17:44:41.000 225 21254.89 351.88 43026.78 47991.60 2019-08-13 17:44:42.000 225 21254.89 351.83 43026.82 47991.62 2019-08-13 17:44:43.000 225 21254.89 351.81 43026.85 47991.62 2019-08-13 17:44:44.000 225 21254.92 351.79 43026.84 47991.67 2019-08-13 17:44:45.000 225 21254.91 351.84 43026.85 47991.68 2019-08-13 17:44:46.000 225 21254.90 351.93 43026.83 47991.69 2019-08-13 17:44:47.000 225 21254.86 352.03 43026.82 47991.66 2019-08-13 17:44:48.000 225 21254.87 352.06 43026.76 47991.61 2019-08-13 17:44:49.000 225 21254.85 352.09 43026.73 47991.62 2019-08-13 17:44:50.000 225 21254.82 352.08 43026.75 47991.57 2019-08-13 17:44:51.000 225 21254.80 352.07 43026.70 47991.53 2019-08-13 17:44:52.000 225 21254.77 352.04 43026.70 47991.50 2019-08-13 17:44:53.000 225 21254.71 352.06 43026.70 47991.52 2019-08-13 17:44:54.000 225 21254.67 352.06 43026.71 47991.52 2019-08-13 17:44:55.000 225 21254.68 352.07 43026.68 47991.53 2019-08-13 17:44:56.000 225 21254.69 352.05 43026.74 47991.47 2019-08-13 17:44:57.000 225 21254.62 352.04 43026.74 47991.50 2019-08-13 17:44:58.000 225 21254.60 352.04 43026.76 47991.45 2019-08-13 17:44:59.000 225 21254.63 352.03 43026.76 47991.49 2019-08-13 17:45:00.000 225 21254.58 352.04 43026.72 47991.44 2019-08-13 17:45:01.000 225 21254.56 352.04 43026.74 47991.44 2019-08-13 17:45:02.000 225 21254.54 352.03 43026.75 47991.42 2019-08-13 17:45:03.000 225 21254.51 352.01 43026.71 47991.42 2019-08-13 17:45:04.000 225 21254.48 351.99 43026.73 47991.39 2019-08-13 17:45:05.000 225 21254.43 351.95 43026.75 47991.41 2019-08-13 17:45:06.000 225 21254.37 351.95 43026.76 47991.39 2019-08-13 17:45:07.000 225 21254.34 351.94 43026.73 47991.37 2019-08-13 17:45:08.000 225 21254.28 351.95 43026.73 47991.36 2019-08-13 17:45:09.000 225 21254.26 351.97 43026.73 47991.36 2019-08-13 17:45:10.000 225 21254.20 352.00 43026.71 47991.34 2019-08-13 17:45:11.000 225 21254.15 352.04 43026.69 47991.32 2019-08-13 17:45:12.000 225 21254.11 352.13 43026.65 47991.24 2019-08-13 17:45:13.000 225 21254.07 352.20 43026.56 47991.15 2019-08-13 17:45:14.000 225 21254.03 352.23 43026.51 47991.13 2019-08-13 17:45:15.000 225 21254.10 352.26 43026.52 47991.06 2019-08-13 17:45:16.000 225 21254.15 352.36 43026.47 47991.01 2019-08-13 17:45:17.000 225 21254.21 352.41 43026.38 47991.04 2019-08-13 17:45:18.000 225 21254.27 352.37 43026.35 47991.00 2019-08-13 17:45:19.000 225 21254.37 352.34 43026.35 47990.98 2019-08-13 17:45:20.000 225 21254.43 352.30 43026.35 47991.02 2019-08-13 17:45:21.000 225 21254.42 352.25 43026.35 47991.04 2019-08-13 17:45:22.000 225 21254.48 352.23 43026.34 47991.05 2019-08-13 17:45:23.000 225 21254.48 352.19 43026.39 47991.09 2019-08-13 17:45:24.000 225 21254.49 352.16 43026.41 47991.08 2019-08-13 17:45:25.000 225 21254.53 352.14 43026.40 47991.10 2019-08-13 17:45:26.000 225 21254.56 352.11 43026.41 47991.15 2019-08-13 17:45:27.000 225 21254.57 352.15 43026.42 47991.15 2019-08-13 17:45:28.000 225 21254.55 352.16 43026.41 47991.17 2019-08-13 17:45:29.000 225 21254.54 352.17 43026.40 47991.15 2019-08-13 17:45:30.000 225 21254.57 352.19 43026.42 47991.12 2019-08-13 17:45:31.000 225 21254.57 352.21 43026.43 47991.13 2019-08-13 17:45:32.000 225 21254.58 352.27 43026.39 47991.14 2019-08-13 17:45:33.000 225 21254.57 352.28 43026.39 47991.10 2019-08-13 17:45:34.000 225 21254.55 352.28 43026.37 47991.12 2019-08-13 17:45:35.000 225 21254.53 352.26 43026.34 47991.09 2019-08-13 17:45:36.000 225 21254.51 352.27 43026.34 47991.12 2019-08-13 17:45:37.000 225 21254.47 352.28 43026.32 47991.06 2019-08-13 17:45:38.000 225 21254.37 352.32 43026.34 47991.03 2019-08-13 17:45:39.000 225 21254.28 352.38 43026.29 47991.00 2019-08-13 17:45:40.000 225 21254.23 352.43 43026.22 47990.93 2019-08-13 17:45:41.000 225 21254.23 352.43 43026.18 47990.88 2019-08-13 17:45:42.000 225 21254.23 352.43 43026.17 47990.84 2019-08-13 17:45:43.000 225 21254.25 352.43 43026.19 47990.83 2019-08-13 17:45:44.000 225 21254.26 352.42 43026.19 47990.80 2019-08-13 17:45:45.000 225 21254.24 352.39 43026.16 47990.81 2019-08-13 17:45:46.000 225 21254.22 352.36 43026.16 47990.82 2019-08-13 17:45:47.000 225 21254.20 352.38 43026.16 47990.82 2019-08-13 17:45:48.000 225 21254.18 352.42 43026.16 47990.80 2019-08-13 17:45:49.000 225 21254.16 352.39 43026.15 47990.76 2019-08-13 17:45:50.000 225 21254.13 352.42 43026.14 47990.74 2019-08-13 17:45:51.000 225 21254.15 352.45 43026.13 47990.73 2019-08-13 17:45:52.000 225 21254.19 352.47 43026.11 47990.72 2019-08-13 17:45:53.000 225 21254.22 352.51 43026.09 47990.72 2019-08-13 17:45:54.000 225 21254.22 352.52 43026.07 47990.70 2019-08-13 17:45:55.000 225 21254.21 352.51 43026.06 47990.69 2019-08-13 17:45:56.000 225 21254.20 352.55 43026.07 47990.67 2019-08-13 17:45:57.000 225 21254.21 352.54 43026.01 47990.67 2019-08-13 17:45:58.000 225 21254.21 352.56 43026.00 47990.67 2019-08-13 17:45:59.000 225 21254.26 352.59 43026.00 47990.66 2019-08-13 17:46:00.000 225 21254.30 352.59 43026.01 47990.66 2019-08-13 17:46:01.000 225 21254.34 352.56 43026.02 47990.67 2019-08-13 17:46:02.000 225 21254.31 352.57 43026.02 47990.66 2019-08-13 17:46:03.000 225 21254.33 352.56 43026.05 47990.71 2019-08-13 17:46:04.000 225 21254.29 352.63 43026.03 47990.69 2019-08-13 17:46:05.000 225 21254.24 352.67 43025.99 47990.66 2019-08-13 17:46:06.000 225 21254.25 352.70 43025.96 47990.65 2019-08-13 17:46:07.000 225 21254.27 352.73 43025.94 47990.61 2019-08-13 17:46:08.000 225 21254.28 352.74 43025.88 47990.57 2019-08-13 17:46:09.000 225 21254.30 352.71 43025.86 47990.61 2019-08-13 17:46:10.000 225 21254.32 352.68 43025.88 47990.59 2019-08-13 17:46:11.000 225 21254.36 352.69 43025.86 47990.56 2019-08-13 17:46:12.000 225 21254.36 352.68 43025.87 47990.60 2019-08-13 17:46:13.000 225 21254.39 352.65 43025.89 47990.56 2019-08-13 17:46:14.000 225 21254.42 352.62 43025.92 47990.63 2019-08-13 17:46:15.000 225 21254.44 352.59 43025.91 47990.63 2019-08-13 17:46:16.000 225 21254.45 352.56 43025.90 47990.64 2019-08-13 17:46:17.000 225 21254.48 352.56 43025.92 47990.66 2019-08-13 17:46:18.000 225 21254.49 352.52 43025.95 47990.67 2019-08-13 17:46:19.000 225 21254.50 352.44 43025.99 47990.72 2019-08-13 17:46:20.000 225 21254.52 352.39 43026.03 47990.77 2019-08-13 17:46:21.000 225 21254.52 352.34 43026.08 47990.80 2019-08-13 17:46:22.000 225 21254.54 352.24 43026.16 47990.84 2019-08-13 17:46:23.000 225 21254.59 352.17 43026.21 47990.92 2019-08-13 17:46:24.000 225 21254.62 352.18 43026.24 47990.96 2019-08-13 17:46:25.000 225 21254.67 352.22 43026.26 47991.07 2019-08-13 17:46:26.000 225 21254.67 352.25 43026.26 47991.07 2019-08-13 17:46:27.000 225 21254.69 352.27 43026.23 47991.08 2019-08-13 17:46:28.000 225 21254.67 352.27 43026.22 47991.08 2019-08-13 17:46:29.000 225 21254.71 352.27 43026.28 47991.09 2019-08-13 17:46:30.000 225 21254.76 352.29 43026.31 47991.11 2019-08-13 17:46:31.000 225 21254.75 352.33 43026.33 47991.12 2019-08-13 17:46:32.000 225 21254.73 352.34 43026.33 47991.13 2019-08-13 17:46:33.000 225 21254.74 352.33 43026.29 47991.12 2019-08-13 17:46:34.000 225 21254.78 352.32 43026.30 47991.10 2019-08-13 17:46:35.000 225 21254.85 352.32 43026.34 47991.17 2019-08-13 17:46:36.000 225 21254.88 352.32 43026.34 47991.20 2019-08-13 17:46:37.000 225 21254.90 352.29 43026.35 47991.23 2019-08-13 17:46:38.000 225 21254.95 352.28 43026.40 47991.27 2019-08-13 17:46:39.000 225 21254.96 352.30 43026.41 47991.28 2019-08-13 17:46:40.000 225 21254.95 352.30 43026.39 47991.31 2019-08-13 17:46:41.000 225 21255.00 352.28 43026.42 47991.33 2019-08-13 17:46:42.000 225 21255.02 352.25 43026.43 47991.35 2019-08-13 17:46:43.000 225 21255.05 352.26 43026.48 47991.37 2019-08-13 17:46:44.000 225 21255.06 352.28 43026.50 47991.43 2019-08-13 17:46:45.000 225 21255.12 352.29 43026.50 47991.46 2019-08-13 17:46:46.000 225 21255.15 352.33 43026.50 47991.48 2019-08-13 17:46:47.000 225 21255.15 352.38 43026.48 47991.48 2019-08-13 17:46:48.000 225 21255.15 352.40 43026.49 47991.47 2019-08-13 17:46:49.000 225 21255.11 352.39 43026.48 47991.47 2019-08-13 17:46:50.000 225 21255.09 352.37 43026.49 47991.44 2019-08-13 17:46:51.000 225 21255.02 352.40 43026.46 47991.44 2019-08-13 17:46:52.000 225 21254.95 352.41 43026.42 47991.38 2019-08-13 17:46:53.000 225 21254.86 352.42 43026.42 47991.36 2019-08-13 17:46:54.000 225 21254.81 352.45 43026.41 47991.33 2019-08-13 17:46:55.000 225 21254.70 352.49 43026.40 47991.22 2019-08-13 17:46:56.000 225 21254.59 352.51 43026.39 47991.16 2019-08-13 17:46:57.000 225 21254.55 352.53 43026.33 47991.10 2019-08-13 17:46:58.000 225 21254.48 352.51 43026.28 47991.02 2019-08-13 17:46:59.000 225 21254.40 352.52 43026.26 47990.96 2019-08-13 17:47:00.000 225 21254.38 352.52 43026.25 47990.89 2019-08-13 17:47:01.000 225 21254.29 352.49 43026.21 47990.87 2019-08-13 17:47:02.000 225 21254.21 352.48 43026.20 47990.79 2019-08-13 17:47:03.000 225 21254.15 352.44 43026.19 47990.78 2019-08-13 17:47:04.000 225 21254.12 352.42 43026.18 47990.75 2019-08-13 17:47:05.000 225 21254.08 352.41 43026.17 47990.71 2019-08-13 17:47:06.000 225 21254.03 352.40 43026.16 47990.70 2019-08-13 17:47:07.000 225 21253.98 352.34 43026.17 47990.66 2019-08-13 17:47:08.000 225 21253.92 352.31 43026.19 47990.64 2019-08-13 17:47:09.000 225 21253.88 352.27 43026.22 47990.62 2019-08-13 17:47:10.000 225 21253.84 352.24 43026.22 47990.62 2019-08-13 17:47:11.000 225 21253.78 352.20 43026.20 47990.64 2019-08-13 17:47:12.000 225 21253.69 352.22 43026.19 47990.57 2019-08-13 17:47:13.000 225 21253.63 352.20 43026.21 47990.54 2019-08-13 17:47:14.000 225 21253.55 352.17 43026.21 47990.51 2019-08-13 17:47:15.000 225 21253.46 352.12 43026.20 47990.48 2019-08-13 17:47:16.000 225 21253.38 352.09 43026.19 47990.45 2019-08-13 17:47:17.000 225 21253.34 352.05 43026.19 47990.40 2019-08-13 17:47:18.000 225 21253.26 352.00 43026.21 47990.41 2019-08-13 17:47:19.000 225 21253.20 351.97 43026.22 47990.37 2019-08-13 17:47:20.000 225 21253.15 351.92 43026.27 47990.39 2019-08-13 17:47:21.000 225 21253.10 351.89 43026.26 47990.32 2019-08-13 17:47:22.000 225 21253.05 351.85 43026.28 47990.34 2019-08-13 17:47:23.000 225 21252.99 351.82 43026.32 47990.34 2019-08-13 17:47:24.000 225 21252.91 351.81 43026.32 47990.30 2019-08-13 17:47:25.000 225 21252.86 351.77 43026.34 47990.33 2019-08-13 17:47:26.000 225 21252.82 351.74 43026.30 47990.28 2019-08-13 17:47:27.000 225 21252.76 351.68 43026.32 47990.27 2019-08-13 17:47:28.000 225 21252.73 351.68 43026.34 47990.23 2019-08-13 17:47:29.000 225 21252.65 351.69 43026.35 47990.24 2019-08-13 17:47:30.000 225 21252.61 351.70 43026.35 47990.22 2019-08-13 17:47:31.000 225 21252.61 351.70 43026.34 47990.23 2019-08-13 17:47:32.000 225 21252.60 351.68 43026.32 47990.20 2019-08-13 17:47:33.000 225 21252.54 351.69 43026.32 47990.16 2019-08-13 17:47:34.000 225 21252.51 351.67 43026.36 47990.16 2019-08-13 17:47:35.000 225 21252.46 351.65 43026.36 47990.14 2019-08-13 17:47:36.000 225 21252.39 351.67 43026.34 47990.14 2019-08-13 17:47:37.000 225 21252.38 351.66 43026.33 47990.08 2019-08-13 17:47:38.000 225 21252.33 351.64 43026.35 47990.10 2019-08-13 17:47:39.000 225 21252.27 351.60 43026.34 47990.06 2019-08-13 17:47:40.000 225 21252.26 351.57 43026.34 47990.03 2019-08-13 17:47:41.000 225 21252.25 351.54 43026.41 47990.04 2019-08-13 17:47:42.000 225 21252.20 351.50 43026.41 47990.01 2019-08-13 17:47:43.000 225 21252.15 351.49 43026.43 47990.02 2019-08-13 17:47:44.000 225 21252.09 351.49 43026.42 47989.97 2019-08-13 17:47:45.000 225 21252.05 351.49 43026.41 47989.95 2019-08-13 17:47:46.000 225 21252.01 351.46 43026.39 47989.97 2019-08-13 17:47:47.000 225 21251.96 351.45 43026.40 47989.92 2019-08-13 17:47:48.000 225 21251.92 351.42 43026.38 47989.89 2019-08-13 17:47:49.000 225 21251.87 351.41 43026.38 47989.89 2019-08-13 17:47:50.000 225 21251.83 351.39 43026.38 47989.84 2019-08-13 17:47:51.000 225 21251.76 351.37 43026.39 47989.86 2019-08-13 17:47:52.000 225 21251.72 351.35 43026.40 47989.80 2019-08-13 17:47:53.000 225 21251.67 351.31 43026.39 47989.79 2019-08-13 17:47:54.000 225 21251.62 351.30 43026.43 47989.78 2019-08-13 17:47:55.000 225 21251.52 351.32 43026.41 47989.74 2019-08-13 17:47:56.000 225 21251.44 351.27 43026.41 47989.73 2019-08-13 17:47:57.000 225 21251.40 351.25 43026.39 47989.70 2019-08-13 17:47:58.000 225 21251.36 351.20 43026.44 47989.66 2019-08-13 17:47:59.000 225 21251.26 351.17 43026.41 47989.63 2019-08-13 17:48:00.000 225 21251.23 351.17 43026.44 47989.60 2019-08-13 17:48:01.000 225 21251.16 351.13 43026.42 47989.60 2019-08-13 17:48:02.000 225 21251.11 351.07 43026.43 47989.60 2019-08-13 17:48:03.000 225 21251.03 351.02 43026.43 47989.57 2019-08-13 17:48:04.000 225 21250.97 350.99 43026.45 47989.51 2019-08-13 17:48:05.000 225 21250.96 350.96 43026.44 47989.53 2019-08-13 17:48:06.000 225 21250.92 350.93 43026.42 47989.49 2019-08-13 17:48:07.000 225 21250.89 350.90 43026.46 47989.51 2019-08-13 17:48:08.000 225 21250.84 350.89 43026.46 47989.47 2019-08-13 17:48:09.000 225 21250.84 350.87 43026.48 47989.48 2019-08-13 17:48:10.000 225 21250.83 350.85 43026.43 47989.46 2019-08-13 17:48:11.000 225 21250.77 350.85 43026.43 47989.48 2019-08-13 17:48:12.000 225 21250.78 350.86 43026.44 47989.46 2019-08-13 17:48:13.000 225 21250.78 350.87 43026.42 47989.44 2019-08-13 17:48:14.000 225 21250.76 350.86 43026.43 47989.43 2019-08-13 17:48:15.000 225 21250.76 350.86 43026.41 47989.43 2019-08-13 17:48:16.000 225 21250.74 350.89 43026.38 47989.36 2019-08-13 17:48:17.000 225 21250.70 350.88 43026.37 47989.37 2019-08-13 17:48:18.000 225 21250.69 350.89 43026.36 47989.32 2019-08-13 17:48:19.000 225 21250.67 350.89 43026.35 47989.33 2019-08-13 17:48:20.000 225 21250.61 350.93 43026.30 47989.30 2019-08-13 17:48:21.000 225 21250.58 350.98 43026.27 47989.22 2019-08-13 17:48:22.000 225 21250.55 351.02 43026.25 47989.21 2019-08-13 17:48:23.000 225 21250.50 351.03 43026.24 47989.13 2019-08-13 17:48:24.000 225 21250.46 351.04 43026.20 47989.13 2019-08-13 17:48:25.000 225 21250.48 351.08 43026.14 47989.05 2019-08-13 17:48:26.000 225 21250.55 351.13 43026.12 47989.05 2019-08-13 17:48:27.000 225 21250.62 351.17 43026.09 47989.06 2019-08-13 17:48:28.000 225 21250.67 351.19 43026.07 47989.02 2019-08-13 17:48:29.000 225 21250.67 351.21 43026.02 47989.00 2019-08-13 17:48:30.000 225 21250.69 351.19 43025.99 47989.00 2019-08-13 17:48:31.000 225 21250.72 351.19 43025.98 47989.01 2019-08-13 17:48:32.000 225 21250.72 351.16 43026.00 47988.97 2019-08-13 17:48:33.000 225 21250.72 351.16 43025.99 47989.00 2019-08-13 17:48:34.000 225 21250.73 351.16 43025.98 47988.99 2019-08-13 17:48:35.000 225 21250.73 351.15 43026.00 47988.98 2019-08-13 17:48:36.000 225 21250.74 351.13 43025.99 47988.99 2019-08-13 17:48:37.000 225 21250.75 351.10 43026.00 47989.00 2019-08-13 17:48:38.000 225 21250.73 351.09 43025.99 47989.00 2019-08-13 17:48:39.000 225 21250.71 351.11 43025.93 47988.99 2019-08-13 17:48:40.000 225 21250.68 351.16 43025.93 47988.99 2019-08-13 17:48:41.000 225 21250.68 351.17 43025.92 47989.00 2019-08-13 17:48:42.000 225 21250.72 351.13 43025.89 47988.96 2019-08-13 17:48:43.000 225 21250.71 351.11 43025.88 47988.99 2019-08-13 17:48:44.000 225 21250.74 351.08 43025.89 47988.96 2019-08-13 17:48:45.000 225 21250.75 351.05 43025.90 47988.96 2019-08-13 17:48:46.000 225 21250.77 351.03 43025.89 47988.99 2019-08-13 17:48:47.000 225 21250.75 350.99 43025.89 47988.96 2019-08-13 17:48:48.000 225 21250.74 350.97 43025.91 47989.00 2019-08-13 17:48:49.000 225 21250.74 350.93 43025.93 47989.01 2019-08-13 17:48:50.000 225 21250.71 350.86 43025.94 47988.99 2019-08-13 17:48:51.000 225 21250.67 350.82 43025.99 47989.01 2019-08-13 17:48:52.000 225 21250.64 350.79 43026.04 47989.00 2019-08-13 17:48:53.000 225 21250.66 350.77 43026.03 47989.03 2019-08-13 17:48:54.000 225 21250.68 350.72 43026.10 47989.04 2019-08-13 17:48:55.000 225 21250.77 350.69 43026.11 47989.13 2019-08-13 17:48:56.000 225 21250.81 350.68 43026.12 47989.16 2019-08-13 17:48:57.000 225 21250.86 350.68 43026.14 47989.19 2019-08-13 17:48:58.000 225 21250.94 350.65 43026.15 47989.25 2019-08-13 17:48:59.000 225 21251.03 350.61 43026.17 47989.28 2019-08-13 17:49:00.000 225 21251.09 350.61 43026.21 47989.35 2019-08-13 17:49:01.000 225 21251.15 350.65 43026.21 47989.39 2019-08-13 17:49:02.000 225 21251.22 350.68 43026.19 47989.39 2019-08-13 17:49:03.000 225 21251.31 350.70 43026.21 47989.47 2019-08-13 17:49:04.000 225 21251.37 350.73 43026.17 47989.46 2019-08-13 17:49:05.000 225 21251.44 350.75 43026.13 47989.47 2019-08-13 17:49:06.000 225 21251.50 350.72 43026.12 47989.48 2019-08-13 17:49:07.000 225 21251.56 350.68 43026.12 47989.50 2019-08-13 17:49:08.000 225 21251.61 350.63 43026.14 47989.51 2019-08-13 17:49:09.000 225 21251.65 350.62 43026.15 47989.54 2019-08-13 17:49:10.000 225 21251.64 350.59 43026.13 47989.56 2019-08-13 17:49:11.000 225 21251.64 350.55 43026.12 47989.59 2019-08-13 17:49:12.000 225 21251.66 350.50 43026.16 47989.58 2019-08-13 17:49:13.000 225 21251.69 350.48 43026.17 47989.62 2019-08-13 17:49:14.000 225 21251.70 350.50 43026.16 47989.64 2019-08-13 17:49:15.000 225 21251.73 350.50 43026.18 47989.63 2019-08-13 17:49:16.000 225 21251.72 350.49 43026.17 47989.63 2019-08-13 17:49:17.000 225 21251.70 350.52 43026.17 47989.64 2019-08-13 17:49:18.000 225 21251.70 350.51 43026.20 47989.63 2019-08-13 17:49:19.000 225 21251.70 350.52 43026.16 47989.64 2019-08-13 17:49:20.000 225 21251.69 350.51 43026.13 47989.63 2019-08-13 17:49:21.000 225 21251.69 350.51 43026.12 47989.60 2019-08-13 17:49:22.000 225 21251.66 350.50 43026.12 47989.58 2019-08-13 17:49:23.000 225 21251.66 350.48 43026.09 47989.56 2019-08-13 17:49:24.000 225 21251.66 350.49 43026.06 47989.52 2019-08-13 17:49:25.000 225 21251.70 350.46 43026.01 47989.53 2019-08-13 17:49:26.000 225 21251.72 350.42 43026.02 47989.51 2019-08-13 17:49:27.000 225 21251.74 350.36 43026.03 47989.53 2019-08-13 17:49:28.000 225 21251.78 350.33 43026.06 47989.53 2019-08-13 17:49:29.000 225 21251.77 350.33 43026.07 47989.60 2019-08-13 17:49:30.000 225 21251.80 350.33 43026.08 47989.56 2019-08-13 17:49:31.000 225 21251.83 350.29 43026.08 47989.57 2019-08-13 17:49:32.000 225 21251.87 350.27 43026.05 47989.61 2019-08-13 17:49:33.000 225 21251.88 350.24 43026.06 47989.63 2019-08-13 17:49:34.000 225 21251.97 350.20 43026.09 47989.65 2019-08-13 17:49:35.000 225 21252.04 350.15 43026.10 47989.71 2019-08-13 17:49:36.000 225 21252.04 350.12 43026.08 47989.69 2019-08-13 17:49:37.000 225 21252.08 350.10 43026.11 47989.73 2019-08-13 17:49:38.000 225 21252.08 350.14 43026.08 47989.73 2019-08-13 17:49:39.000 225 21252.09 350.14 43026.05 47989.76 2019-08-13 17:49:40.000 225 21252.13 350.10 43026.03 47989.72 2019-08-13 17:49:41.000 225 21252.13 350.13 43026.06 47989.71 2019-08-13 17:49:42.000 225 21252.09 350.20 43026.01 47989.71 2019-08-13 17:49:43.000 225 21252.10 350.18 43025.98 47989.68 2019-08-13 17:49:44.000 225 21252.11 350.18 43025.95 47989.65 2019-08-13 17:49:45.000 225 21252.12 350.17 43025.94 47989.66 2019-08-13 17:49:46.000 225 21252.15 350.17 43025.95 47989.63 2019-08-13 17:49:47.000 225 21252.19 350.18 43025.96 47989.66 2019-08-13 17:49:48.000 225 21252.20 350.16 43025.97 47989.65 2019-08-13 17:49:49.000 225 21252.20 350.15 43025.92 47989.65 2019-08-13 17:49:50.000 225 21252.25 350.10 43025.92 47989.64 2019-08-13 17:49:51.000 225 21252.32 350.08 43025.92 47989.64 2019-08-13 17:49:52.000 225 21252.34 350.10 43025.89 47989.67 2019-08-13 17:49:53.000 225 21252.36 350.07 43025.91 47989.65 2019-08-13 17:49:54.000 225 21252.39 350.00 43025.92 47989.68 2019-08-13 17:49:55.000 225 21252.41 350.00 43025.90 47989.70 2019-08-13 17:49:56.000 225 21252.38 350.02 43025.89 47989.70 2019-08-13 17:49:57.000 225 21252.39 349.97 43025.90 47989.71 2019-08-13 17:49:58.000 225 21252.39 349.99 43025.95 47989.71 2019-08-13 17:49:59.000 225 21252.38 349.97 43025.92 47989.66 2019-08-13 17:50:00.000 225 21252.38 349.97 43025.87 47989.70 2019-08-13 17:50:01.000 225 21252.38 349.97 43025.91 47989.69 2019-08-13 17:50:02.000 225 21252.40 349.94 43025.88 47989.66 2019-08-13 17:50:03.000 225 21252.38 349.91 43025.85 47989.64 2019-08-13 17:50:04.000 225 21252.39 349.90 43025.83 47989.61 2019-08-13 17:50:05.000 225 21252.40 349.89 43025.81 47989.59 2019-08-13 17:50:06.000 225 21252.40 349.86 43025.78 47989.59 2019-08-13 17:50:07.000 225 21252.39 349.80 43025.78 47989.62 2019-08-13 17:50:08.000 225 21252.39 349.75 43025.79 47989.56 2019-08-13 17:50:09.000 225 21252.41 349.70 43025.78 47989.62 2019-08-13 17:50:10.000 225 21252.42 349.67 43025.78 47989.60 2019-08-13 17:50:11.000 225 21252.49 349.66 43025.79 47989.65 2019-08-13 17:50:12.000 225 21252.54 349.62 43025.81 47989.65 2019-08-13 17:50:13.000 225 21252.55 349.60 43025.84 47989.67 2019-08-13 17:50:14.000 225 21252.59 349.56 43025.85 47989.69 2019-08-13 17:50:15.000 225 21252.64 349.52 43025.87 47989.74 2019-08-13 17:50:16.000 225 21252.67 349.48 43025.88 47989.74 2019-08-13 17:50:17.000 225 21252.69 349.45 43025.88 47989.75 2019-08-13 17:50:18.000 225 21252.71 349.47 43025.92 47989.80 2019-08-13 17:50:19.000 225 21252.75 349.48 43025.92 47989.85 2019-08-13 17:50:20.000 225 21252.83 349.47 43025.91 47989.84 2019-08-13 17:50:21.000 225 21252.85 349.46 43025.88 47989.84 2019-08-13 17:50:22.000 225 21252.86 349.46 43025.86 47989.84 2019-08-13 17:50:23.000 225 21252.87 349.44 43025.83 47989.88 2019-08-13 17:50:24.000 225 21252.86 349.40 43025.84 47989.85 2019-08-13 17:50:25.000 225 21252.85 349.35 43025.85 47989.90 2019-08-13 17:50:26.000 225 21252.87 349.33 43025.88 47989.87 2019-08-13 17:50:27.000 225 21252.89 349.31 43025.86 47989.87 2019-08-13 17:50:28.000 225 21252.87 349.29 43025.87 47989.90 2019-08-13 17:50:29.000 225 21252.90 349.30 43025.89 47989.91 2019-08-13 17:50:30.000 225 21252.93 349.30 43025.88 47989.94 2019-08-13 17:50:31.000 225 21252.93 349.28 43025.86 47989.88 2019-08-13 17:50:32.000 225 21252.93 349.22 43025.86 47989.93 2019-08-13 17:50:33.000 225 21252.94 349.14 43025.84 47989.91 2019-08-13 17:50:34.000 225 21252.95 349.09 43025.86 47989.94 2019-08-13 17:50:35.000 225 21252.93 349.00 43025.86 47989.90 2019-08-13 17:50:36.000 225 21252.88 348.93 43025.86 47989.92 2019-08-13 17:50:37.000 225 21252.86 348.89 43025.88 47989.91 2019-08-13 17:50:38.000 225 21252.88 348.85 43025.93 47989.92 2019-08-13 17:50:39.000 225 21252.90 348.81 43025.92 47989.92 2019-08-13 17:50:40.000 225 21252.86 348.75 43025.96 47989.94 2019-08-13 17:50:41.000 225 21252.88 348.71 43025.95 47989.94 2019-08-13 17:50:42.000 225 21252.93 348.72 43025.98 47989.97 2019-08-13 17:50:43.000 225 21252.95 348.69 43025.99 47990.00 2019-08-13 17:50:44.000 225 21253.00 348.68 43025.99 47990.02 2019-08-13 17:50:45.000 225 21253.05 348.64 43026.03 47990.07 2019-08-13 17:50:46.000 225 21253.04 348.63 43026.04 47990.07 2019-08-13 17:50:47.000 225 21253.10 348.59 43026.03 47990.08 2019-08-13 17:50:48.000 225 21253.12 348.58 43026.02 47990.14 2019-08-13 17:50:49.000 225 21253.12 348.60 43026.05 47990.13 2019-08-13 17:50:50.000 225 21253.10 348.60 43026.09 47990.15 2019-08-13 17:50:51.000 225 21253.12 348.57 43026.08 47990.14 2019-08-13 17:50:52.000 225 21253.13 348.55 43026.06 47990.15 2019-08-13 17:50:53.000 225 21253.15 348.54 43026.05 47990.16 2019-08-13 17:50:54.000 225 21253.16 348.55 43026.05 47990.15 2019-08-13 17:50:55.000 225 21253.18 348.54 43026.06 47990.18 2019-08-13 17:50:56.000 225 21253.18 348.54 43026.03 47990.14 2019-08-13 17:50:57.000 225 21253.15 348.56 43026.01 47990.14 2019-08-13 17:50:58.000 225 21253.16 348.54 43026.02 47990.12 2019-08-13 17:50:59.000 225 21253.17 348.54 43026.01 47990.10 2019-08-13 17:51:00.000 225 21253.19 348.56 43025.99 47990.08 2019-08-13 17:51:01.000 225 21253.18 348.55 43025.95 47990.11 2019-08-13 17:51:02.000 225 21253.21 348.52 43025.96 47990.09 2019-08-13 17:51:03.000 225 21253.25 348.45 43025.98 47990.13 2019-08-13 17:51:04.000 225 21253.35 348.42 43025.98 47990.15 2019-08-13 17:51:05.000 225 21253.42 348.41 43026.01 47990.19 2019-08-13 17:51:06.000 225 21253.49 348.35 43026.03 47990.26 2019-08-13 17:51:07.000 225 21253.55 348.30 43026.07 47990.28 2019-08-13 17:51:08.000 225 21253.55 348.34 43026.04 47990.35 2019-08-13 17:51:09.000 225 21253.58 348.37 43026.03 47990.38 2019-08-13 17:51:10.000 225 21253.58 348.40 43026.04 47990.34 2019-08-13 17:51:11.000 225 21253.58 348.40 43025.98 47990.32 2019-08-13 17:51:12.000 225 21253.59 348.40 43025.98 47990.34 2019-08-13 17:51:13.000 225 21253.64 348.41 43025.97 47990.36 2019-08-13 17:51:14.000 225 21253.68 348.42 43025.98 47990.32 2019-08-13 17:51:15.000 225 21253.69 348.43 43025.98 47990.37 2019-08-13 17:51:16.000 225 21253.68 348.45 43025.97 47990.35 2019-08-13 17:51:17.000 225 21253.65 348.54 43025.94 47990.31 2019-08-13 17:51:18.000 225 21253.67 348.59 43025.88 47990.28 2019-08-13 17:51:19.000 225 21253.69 348.61 43025.87 47990.24 2019-08-13 17:51:20.000 225 21253.67 348.64 43025.83 47990.21 2019-08-13 17:51:21.000 225 21253.66 348.66 43025.78 47990.21 2019-08-13 17:51:22.000 225 21253.66 348.69 43025.80 47990.16 2019-08-13 17:51:23.000 225 21253.65 348.72 43025.77 47990.20 2019-08-13 17:51:24.000 225 21253.61 348.76 43025.74 47990.15 2019-08-13 17:51:25.000 225 21253.59 348.84 43025.71 47990.12 2019-08-13 17:51:26.000 225 21253.62 348.87 43025.71 47990.07 2019-08-13 17:51:27.000 225 21253.68 348.82 43025.68 47990.05 2019-08-13 17:51:28.000 225 21253.71 348.79 43025.68 47990.07 2019-08-13 17:51:29.000 225 21253.78 348.82 43025.73 47990.12 2019-08-13 17:51:30.000 225 21253.80 348.90 43025.72 47990.14 2019-08-13 17:51:31.000 225 21253.84 348.92 43025.71 47990.16 2019-08-13 17:51:32.000 225 21253.84 348.96 43025.71 47990.18 2019-08-13 17:51:33.000 225 21253.88 348.99 43025.73 47990.18 2019-08-13 17:51:34.000 225 21253.91 348.98 43025.76 47990.21 2019-08-13 17:51:35.000 225 21253.92 348.96 43025.80 47990.23 2019-08-13 17:51:36.000 225 21253.93 349.00 43025.80 47990.25 2019-08-13 17:51:37.000 225 21253.92 349.02 43025.80 47990.26 2019-08-13 17:51:38.000 225 21253.95 349.00 43025.84 47990.31 2019-08-13 17:51:39.000 225 21253.97 349.04 43025.89 47990.33 2019-08-13 17:51:40.000 225 21253.97 349.06 43025.89 47990.38 2019-08-13 17:51:41.000 225 21253.96 349.03 43025.90 47990.37 2019-08-13 17:51:42.000 225 21253.92 349.02 43025.90 47990.38 2019-08-13 17:51:43.000 225 21253.93 348.97 43025.88 47990.41 2019-08-13 17:51:44.000 225 21253.88 348.96 43025.92 47990.37 2019-08-13 17:51:45.000 225 21253.87 348.91 43025.95 47990.38 2019-08-13 17:51:46.000 225 21253.88 348.86 43025.96 47990.34 2019-08-13 17:51:47.000 225 21253.87 348.87 43025.95 47990.39 2019-08-13 17:51:48.000 225 21253.83 348.88 43025.93 47990.39 2019-08-13 17:51:49.000 225 21253.84 348.89 43025.92 47990.38 2019-08-13 17:51:50.000 225 21253.81 348.88 43025.93 47990.37 2019-08-13 17:51:51.000 225 21253.82 348.86 43025.92 47990.37 2019-08-13 17:51:52.000 225 21253.81 348.87 43025.95 47990.34 2019-08-13 17:51:53.000 225 21253.78 348.94 43025.93 47990.33 2019-08-13 17:51:54.000 225 21253.76 348.97 43025.90 47990.31 2019-08-13 17:51:55.000 225 21253.74 349.01 43025.85 47990.29 2019-08-13 17:51:56.000 225 21253.71 349.03 43025.82 47990.25 2019-08-13 17:51:57.000 225 21253.74 349.01 43025.86 47990.23 2019-08-13 17:51:58.000 225 21253.75 348.99 43025.81 47990.23 2019-08-13 17:51:59.000 225 21253.74 348.99 43025.80 47990.23 2019-08-13 17:52:00.000 225 21253.75 348.98 43025.79 47990.22 2019-08-13 17:52:01.000 225 21253.76 348.97 43025.82 47990.21 2019-08-13 17:52:02.000 225 21253.73 348.97 43025.80 47990.22 2019-08-13 17:52:03.000 225 21253.72 349.01 43025.80 47990.24 2019-08-13 17:52:04.000 225 21253.74 349.03 43025.79 47990.18 2019-08-13 17:52:05.000 225 21253.72 349.06 43025.79 47990.21 2019-08-13 17:52:06.000 225 21253.71 349.06 43025.78 47990.18 2019-08-13 17:52:07.000 225 21253.70 349.04 43025.76 47990.16 2019-08-13 17:52:08.000 225 21253.66 349.01 43025.75 47990.16 2019-08-13 17:52:09.000 225 21253.67 349.02 43025.74 47990.15 2019-08-13 17:52:10.000 225 21253.67 349.01 43025.77 47990.14 2019-08-13 17:52:11.000 225 21253.66 349.02 43025.72 47990.13 2019-08-13 17:52:12.000 225 21253.60 349.03 43025.72 47990.12 2019-08-13 17:52:13.000 225 21253.59 349.05 43025.72 47990.10 2019-08-13 17:52:14.000 225 21253.56 349.08 43025.69 47990.07 2019-08-13 17:52:15.000 225 21253.56 349.12 43025.65 47990.05 2019-08-13 17:52:16.000 225 21253.54 349.13 43025.62 47990.00 2019-08-13 17:52:17.000 225 21253.52 349.15 43025.61 47990.01 2019-08-13 17:52:18.000 225 21253.52 349.15 43025.62 47989.96 2019-08-13 17:52:19.000 225 21253.49 349.16 43025.60 47989.96 2019-08-13 17:52:20.000 225 21253.50 349.19 43025.65 47989.96 2019-08-13 17:52:21.000 225 21253.51 349.18 43025.67 47989.94 2019-08-13 17:52:22.000 225 21253.49 349.17 43025.62 47989.93 2019-08-13 17:52:23.000 225 21253.52 349.16 43025.61 47989.96 2019-08-13 17:52:24.000 225 21253.49 349.21 43025.63 47989.98 2019-08-13 17:52:25.000 225 21253.46 349.30 43025.63 47989.96 2019-08-13 17:52:26.000 225 21253.43 349.37 43025.58 47989.88 2019-08-13 17:52:27.000 225 21253.38 349.41 43025.56 47989.85 2019-08-13 17:52:28.000 225 21253.40 349.40 43025.52 47989.80 2019-08-13 17:52:29.000 225 21253.42 349.37 43025.49 47989.79 2019-08-13 17:52:30.000 225 21253.43 349.33 43025.49 47989.77 2019-08-13 17:52:31.000 225 21253.43 349.31 43025.54 47989.78 2019-08-13 17:52:32.000 225 21253.43 349.30 43025.55 47989.81 2019-08-13 17:52:33.000 225 21253.45 349.31 43025.54 47989.82 2019-08-13 17:52:34.000 225 21253.46 349.30 43025.51 47989.86 2019-08-13 17:52:35.000 225 21253.50 349.30 43025.56 47989.82 2019-08-13 17:52:36.000 225 21253.52 349.30 43025.57 47989.85 2019-08-13 17:52:37.000 225 21253.54 349.33 43025.56 47989.86 2019-08-13 17:52:38.000 225 21253.52 349.38 43025.59 47989.88 2019-08-13 17:52:39.000 225 21253.56 349.43 43025.54 47989.86 2019-08-13 17:52:40.000 225 21253.58 349.40 43025.52 47989.87 2019-08-13 17:52:41.000 225 21253.62 349.38 43025.56 47989.88 2019-08-13 17:52:42.000 225 21253.65 349.35 43025.58 47989.89 2019-08-13 17:52:43.000 225 21253.66 349.35 43025.60 47989.94 2019-08-13 17:52:44.000 225 21253.64 349.34 43025.61 47989.98 2019-08-13 17:52:45.000 225 21253.63 349.36 43025.63 47989.99 2019-08-13 17:52:46.000 225 21253.70 349.36 43025.66 47990.01 2019-08-13 17:52:47.000 225 21253.70 349.38 43025.67 47990.01 2019-08-13 17:52:48.000 225 21253.70 349.41 43025.65 47990.01 2019-08-13 17:52:49.000 225 21253.63 349.42 43025.64 47990.01 2019-08-13 17:52:50.000 225 21253.60 349.44 43025.58 47990.01 2019-08-13 17:52:51.000 225 21253.58 349.46 43025.58 47989.98 2019-08-13 17:52:52.000 225 21253.56 349.48 43025.58 47989.97 2019-08-13 17:52:53.000 225 21253.56 349.48 43025.60 47989.98 2019-08-13 17:52:54.000 225 21253.57 349.45 43025.63 47989.94 2019-08-13 17:52:55.000 225 21253.55 349.47 43025.64 47989.96 2019-08-13 17:52:56.000 225 21253.55 349.44 43025.64 47989.93 2019-08-13 17:52:57.000 225 21253.51 349.42 43025.65 47989.95 2019-08-13 17:52:58.000 225 21253.50 349.40 43025.65 47989.94 2019-08-13 17:52:59.000 225 21253.51 349.40 43025.65 47989.96 2019-08-13 17:53:00.000 225 21253.49 349.38 43025.70 47989.97 2019-08-13 17:53:01.000 225 21253.45 349.39 43025.74 47990.00 2019-08-13 17:53:02.000 225 21253.42 349.41 43025.74 47990.00 2019-08-13 17:53:03.000 225 21253.38 349.45 43025.72 47989.98 2019-08-13 17:53:04.000 225 21253.32 349.51 43025.70 47989.96 2019-08-13 17:53:05.000 225 21253.31 349.53 43025.69 47989.92 2019-08-13 17:53:06.000 225 21253.29 349.55 43025.67 47989.90 2019-08-13 17:53:07.000 225 21253.26 349.57 43025.68 47989.91 2019-08-13 17:53:08.000 225 21253.19 349.59 43025.69 47989.90 2019-08-13 17:53:09.000 225 21253.16 349.61 43025.70 47989.88 2019-08-13 17:53:10.000 225 21253.14 349.63 43025.68 47989.85 2019-08-13 17:53:11.000 225 21253.11 349.67 43025.69 47989.83 2019-08-13 17:53:12.000 225 21253.11 349.69 43025.65 47989.84 2019-08-13 17:53:13.000 225 21253.09 349.74 43025.64 47989.81 2019-08-13 17:53:14.000 225 21253.05 349.76 43025.67 47989.80 2019-08-13 17:53:15.000 225 21253.07 349.75 43025.67 47989.80 2019-08-13 17:53:16.000 225 21253.06 349.77 43025.66 47989.78 2019-08-13 17:53:17.000 225 21253.05 349.78 43025.66 47989.78 2019-08-13 17:53:18.000 225 21253.06 349.79 43025.64 47989.77 2019-08-13 17:53:19.000 225 21253.04 349.81 43025.69 47989.75 2019-08-13 17:53:20.000 225 21252.99 349.82 43025.70 47989.76 2019-08-13 17:53:21.000 225 21252.98 349.86 43025.68 47989.74 2019-08-13 17:53:22.000 225 21252.97 349.89 43025.67 47989.74 2019-08-13 17:53:23.000 225 21252.99 349.90 43025.65 47989.71 2019-08-13 17:53:24.000 225 21252.99 349.92 43025.63 47989.73 2019-08-13 17:53:25.000 225 21252.96 349.94 43025.65 47989.70 2019-08-13 17:53:26.000 225 21252.94 349.97 43025.63 47989.71 2019-08-13 17:53:27.000 225 21252.93 349.96 43025.65 47989.71 2019-08-13 17:53:28.000 225 21252.94 349.97 43025.70 47989.72 2019-08-13 17:53:29.000 225 21252.97 349.99 43025.69 47989.74 2019-08-13 17:53:30.000 225 21252.98 350.01 43025.71 47989.73 2019-08-13 17:53:31.000 225 21253.05 350.12 43025.68 47989.73 2019-08-13 17:53:32.000 225 21253.18 350.17 43025.63 47989.78 2019-08-13 17:53:33.000 225 21253.24 350.20 43025.60 47989.81 2019-08-13 17:53:34.000 225 21253.28 350.22 43025.59 47989.78 2019-08-13 17:53:35.000 225 21253.30 350.22 43025.57 47989.82 2019-08-13 17:53:36.000 225 21253.35 350.19 43025.59 47989.81 2019-08-13 17:53:37.000 225 21253.37 350.17 43025.59 47989.83 2019-08-13 17:53:38.000 225 21253.35 350.14 43025.61 47989.83 2019-08-13 17:53:39.000 225 21253.36 350.13 43025.62 47989.86 2019-08-13 17:53:40.000 225 21253.37 350.12 43025.64 47989.92 2019-08-13 17:53:41.000 225 21253.36 350.12 43025.66 47989.90 2019-08-13 17:53:42.000 225 21253.31 350.11 43025.64 47989.90 2019-08-13 17:53:43.000 225 21253.33 350.09 43025.67 47989.93 2019-08-13 17:53:44.000 225 21253.35 350.08 43025.68 47989.90 2019-08-13 17:53:45.000 225 21253.36 350.07 43025.70 47989.90 2019-08-13 17:53:46.000 225 21253.36 350.07 43025.69 47989.94 2019-08-13 17:53:47.000 225 21253.36 350.07 43025.71 47989.94 2019-08-13 17:53:48.000 225 21253.35 350.06 43025.73 47989.97 2019-08-13 17:53:49.000 225 21253.37 350.07 43025.75 47989.97 2019-08-13 17:53:50.000 225 21253.42 350.07 43025.73 47989.98 2019-08-13 17:53:51.000 225 21253.41 350.12 43025.74 47989.98 2019-08-13 17:53:52.000 225 21253.38 350.11 43025.74 47989.99 2019-08-13 17:53:53.000 225 21253.34 350.09 43025.76 47989.97 2019-08-13 17:53:54.000 225 21253.32 350.06 43025.75 47989.98 2019-08-13 17:53:55.000 225 21253.31 350.04 43025.81 47989.99 2019-08-13 17:53:56.000 225 21253.25 350.04 43025.81 47990.00 2019-08-13 17:53:57.000 225 21253.26 350.05 43025.78 47990.01 2019-08-13 17:53:58.000 225 21253.24 350.05 43025.80 47989.99 2019-08-13 17:53:59.000 225 21253.23 350.03 43025.79 47989.98 2019-08-13 17:54:00.000 225 21253.18 350.05 43025.81 47989.95 2019-08-13 17:54:01.000 225 21253.12 350.06 43025.78 47989.96 2019-08-13 17:54:02.000 225 21253.08 350.13 43025.76 47989.92 2019-08-13 17:54:03.000 225 21253.15 350.16 43025.72 47989.90 2019-08-13 17:54:04.000 225 21253.22 350.16 43025.68 47989.86 2019-08-13 17:54:05.000 225 21253.25 350.15 43025.64 47989.85 2019-08-13 17:54:06.000 225 21253.27 350.13 43025.64 47989.82 2019-08-13 17:54:07.000 225 21253.27 350.12 43025.63 47989.83 2019-08-13 17:54:08.000 225 21253.30 350.11 43025.64 47989.84 2019-08-13 17:54:09.000 225 21253.33 350.11 43025.67 47989.85 2019-08-13 17:54:10.000 225 21253.35 350.09 43025.65 47989.89 2019-08-13 17:54:11.000 225 21253.38 350.03 43025.65 47989.85 2019-08-13 17:54:12.000 225 21253.43 349.99 43025.66 47989.91 2019-08-13 17:54:13.000 225 21253.43 349.97 43025.68 47989.93 2019-08-13 17:54:14.000 225 21253.46 349.92 43025.71 47989.95 2019-08-13 17:54:15.000 225 21253.49 349.92 43025.72 47990.01 2019-08-13 17:54:16.000 225 21253.51 349.92 43025.71 47990.00 2019-08-13 17:54:17.000 225 21253.52 349.91 43025.72 47990.04 2019-08-13 17:54:18.000 225 21253.40 349.89 43025.75 47990.00 2019-08-13 17:54:19.000 225 21253.30 349.90 43025.75 47989.99 2019-08-13 17:54:20.000 225 21253.23 349.87 43025.72 47989.93 2019-08-13 17:54:21.000 225 21253.16 349.89 43025.73 47989.89 2019-08-13 17:54:22.000 225 21253.13 349.90 43025.70 47989.87 2019-08-13 17:54:23.000 225 21253.07 349.92 43025.65 47989.81 2019-08-13 17:54:24.000 225 21253.04 349.92 43025.65 47989.75 2019-08-13 17:54:25.000 225 21253.00 349.88 43025.63 47989.72 2019-08-13 17:54:26.000 225 21253.02 349.86 43025.60 47989.69 2019-08-13 17:54:27.000 225 21253.03 349.86 43025.58 47989.71 2019-08-13 17:54:28.000 225 21253.02 349.84 43025.54 47989.71 2019-08-13 17:54:29.000 225 21252.99 349.84 43025.55 47989.65 2019-08-13 17:54:30.000 225 21252.98 349.80 43025.56 47989.66 2019-08-13 17:54:31.000 225 21252.97 349.74 43025.54 47989.65 2019-08-13 17:54:32.000 225 21252.98 349.68 43025.53 47989.64 2019-08-13 17:54:33.000 225 21253.05 349.62 43025.56 47989.68 2019-08-13 17:54:34.000 225 21253.10 349.53 43025.59 47989.71 2019-08-13 17:54:35.000 225 21253.11 349.49 43025.63 47989.72 2019-08-13 17:54:36.000 225 21253.12 349.44 43025.67 47989.76 2019-08-13 17:54:37.000 225 21253.14 349.42 43025.70 47989.80 2019-08-13 17:54:38.000 225 21253.17 349.37 43025.72 47989.81 2019-08-13 17:54:39.000 225 21253.18 349.31 43025.74 47989.86 2019-08-13 17:54:40.000 225 21253.16 349.28 43025.74 47989.87 2019-08-13 17:54:41.000 225 21253.18 349.27 43025.77 47989.91 2019-08-13 17:54:42.000 225 21253.20 349.26 43025.79 47989.91 2019-08-13 17:54:43.000 225 21253.16 349.23 43025.78 47989.96 2019-08-13 17:54:44.000 225 21253.16 349.21 43025.77 47989.95 2019-08-13 17:54:45.000 225 21253.18 349.17 43025.79 47989.94 2019-08-13 17:54:46.000 225 21253.18 349.16 43025.80 47989.95 2019-08-13 17:54:47.000 225 21253.15 349.20 43025.76 47989.95 2019-08-13 17:54:48.000 225 21253.12 349.21 43025.73 47989.90 2019-08-13 17:54:49.000 225 21253.11 349.24 43025.69 47989.89 2019-08-13 17:54:50.000 225 21253.11 349.25 43025.66 47989.81 2019-08-13 17:54:51.000 225 21253.11 349.23 43025.62 47989.82 2019-08-13 17:54:52.000 225 21253.10 349.23 43025.62 47989.77 2019-08-13 17:54:53.000 225 21253.08 349.26 43025.60 47989.73 2019-08-13 17:54:54.000 225 21253.07 349.28 43025.52 47989.71 2019-08-13 17:54:55.000 225 21253.03 349.31 43025.53 47989.68 2019-08-13 17:54:56.000 225 21253.03 349.35 43025.48 47989.61 2019-08-13 17:54:57.000 225 21253.00 349.37 43025.42 47989.58 2019-08-13 17:54:58.000 225 21252.99 349.39 43025.42 47989.53 2019-08-13 17:54:59.000 225 21253.00 349.39 43025.36 47989.49 2019-08-13 17:55:00.000 225 21253.07 349.39 43025.37 47989.50 2019-08-13 17:55:01.000 225 21253.10 349.41 43025.36 47989.48 2019-08-13 17:55:02.000 225 21253.12 349.42 43025.35 47989.51 2019-08-13 17:55:03.000 225 21253.17 349.42 43025.37 47989.51 2019-08-13 17:55:04.000 225 21253.20 349.41 43025.35 47989.53 2019-08-13 17:55:05.000 225 21253.18 349.42 43025.33 47989.52 2019-08-13 17:55:06.000 225 21253.17 349.44 43025.35 47989.51 2019-08-13 17:55:07.000 225 21253.17 349.45 43025.29 47989.50 2019-08-13 17:55:08.000 225 21253.20 349.49 43025.27 47989.49 2019-08-13 17:55:09.000 225 21253.21 349.50 43025.27 47989.50 2019-08-13 17:55:10.000 225 21253.23 349.49 43025.27 47989.46 2019-08-13 17:55:11.000 225 21253.26 349.47 43025.28 47989.49 2019-08-13 17:55:12.000 225 21253.29 349.44 43025.29 47989.51 2019-08-13 17:55:13.000 225 21253.32 349.44 43025.29 47989.51 2019-08-13 17:55:14.000 225 21253.32 349.47 43025.31 47989.54 2019-08-13 17:55:15.000 225 21253.32 349.48 43025.33 47989.58 2019-08-13 17:55:16.000 225 21253.38 349.49 43025.31 47989.57 2019-08-13 17:55:17.000 225 21253.40 349.49 43025.30 47989.57 2019-08-13 17:55:18.000 225 21253.40 349.50 43025.31 47989.58 2019-08-13 17:55:19.000 225 21253.48 349.53 43025.27 47989.63 2019-08-13 17:55:20.000 225 21253.54 349.54 43025.28 47989.64 2019-08-13 17:55:21.000 225 21253.55 349.62 43025.26 47989.65 2019-08-13 17:55:22.000 225 21253.57 349.70 43025.20 47989.62 2019-08-13 17:55:23.000 225 21253.60 349.73 43025.17 47989.62 2019-08-13 17:55:24.000 225 21253.63 349.73 43025.13 47989.56 2019-08-13 17:55:25.000 225 21253.70 349.72 43025.12 47989.57 2019-08-13 17:55:26.000 225 21253.72 349.75 43025.13 47989.57 2019-08-13 17:55:27.000 225 21253.77 349.72 43025.11 47989.59 2019-08-13 17:55:28.000 225 21253.85 349.70 43025.10 47989.60 2019-08-13 17:55:29.000 225 21253.92 349.69 43025.10 47989.62 2019-08-13 17:55:30.000 225 21254.00 349.63 43025.14 47989.68 2019-08-13 17:55:31.000 225 21254.04 349.56 43025.18 47989.72 2019-08-13 17:55:32.000 225 21254.12 349.54 43025.24 47989.80 2019-08-13 17:55:33.000 225 21254.18 349.53 43025.23 47989.84 2019-08-13 17:55:34.000 225 21254.19 349.52 43025.24 47989.85 2019-08-13 17:55:35.000 225 21254.22 349.51 43025.22 47989.88 2019-08-13 17:55:36.000 225 21254.25 349.50 43025.22 47989.92 2019-08-13 17:55:37.000 225 21254.27 349.49 43025.21 47989.91 2019-08-13 17:55:38.000 225 21254.26 349.49 43025.23 47989.92 2019-08-13 17:55:39.000 225 21254.26 349.48 43025.25 47989.93 2019-08-13 17:55:40.000 225 21254.26 349.49 43025.22 47989.93 2019-08-13 17:55:41.000 225 21254.25 349.50 43025.19 47989.89 2019-08-13 17:55:42.000 225 21254.23 349.47 43025.21 47989.86 2019-08-13 17:55:43.000 225 21254.21 349.46 43025.19 47989.89 2019-08-13 17:55:44.000 225 21254.17 349.44 43025.17 47989.82 2019-08-13 17:55:45.000 225 21254.16 349.44 43025.18 47989.83 2019-08-13 17:55:46.000 225 21254.11 349.39 43025.16 47989.78 2019-08-13 17:55:47.000 225 21254.08 349.36 43025.15 47989.77 2019-08-13 17:55:48.000 225 21254.02 349.35 43025.14 47989.76 2019-08-13 17:55:49.000 225 21253.97 349.34 43025.15 47989.76 2019-08-13 17:55:50.000 225 21253.92 349.25 43025.17 47989.71 2019-08-13 17:55:51.000 225 21253.86 349.25 43025.16 47989.68 2019-08-13 17:55:52.000 225 21253.79 349.23 43025.17 47989.64 2019-08-13 17:55:53.000 225 21253.73 349.17 43025.13 47989.63 2019-08-13 17:55:54.000 225 21253.66 349.13 43025.10 47989.57 2019-08-13 17:55:55.000 225 21253.58 349.11 43025.13 47989.55 2019-08-13 17:55:56.000 225 21253.47 349.11 43025.14 47989.53 2019-08-13 17:55:57.000 225 21253.40 349.07 43025.14 47989.48 2019-08-13 17:55:58.000 225 21253.34 349.02 43025.15 47989.45 2019-08-13 17:55:59.000 225 21253.31 348.99 43025.15 47989.44 2019-08-13 17:56:00.000 225 21253.22 348.97 43025.14 47989.41 2019-08-13 17:56:01.000 225 21253.15 348.95 43025.16 47989.38 2019-08-13 17:56:02.000 225 21253.11 348.91 43025.16 47989.38 2019-08-13 17:56:03.000 225 21253.11 348.88 43025.14 47989.34 2019-08-13 17:56:04.000 225 21253.04 348.87 43025.14 47989.32 2019-08-13 17:56:05.000 225 21253.01 348.84 43025.16 47989.30 2019-08-13 17:56:06.000 225 21252.97 348.84 43025.13 47989.27 2019-08-13 17:56:07.000 225 21252.92 348.83 43025.12 47989.22 2019-08-13 17:56:08.000 225 21252.90 348.79 43025.12 47989.20 2019-08-13 17:56:09.000 225 21252.88 348.79 43025.10 47989.21 2019-08-13 17:56:10.000 225 21252.86 348.79 43025.07 47989.19 2019-08-13 17:56:11.000 225 21252.83 348.77 43025.09 47989.15 2019-08-13 17:56:12.000 225 21252.83 348.80 43025.08 47989.13 2019-08-13 17:56:13.000 225 21252.81 348.84 43025.06 47989.14 2019-08-13 17:56:14.000 225 21252.84 348.83 43025.06 47989.09 2019-08-13 17:56:15.000 225 21252.84 348.80 43025.04 47989.10 2019-08-13 17:56:16.000 225 21252.80 348.81 43025.04 47989.10 2019-08-13 17:56:17.000 225 21252.84 348.81 43025.02 47989.10 2019-08-13 17:56:18.000 225 21252.87 348.83 43025.02 47989.11 2019-08-13 17:56:19.000 225 21252.91 348.84 43025.03 47989.13 2019-08-13 17:56:20.000 225 21252.92 348.86 43025.04 47989.10 2019-08-13 17:56:21.000 225 21252.92 348.88 43025.03 47989.13 2019-08-13 17:56:22.000 225 21252.94 348.88 43025.02 47989.12 2019-08-13 17:56:23.000 225 21253.00 348.87 43025.04 47989.17 2019-08-13 17:56:24.000 225 21253.01 348.92 43025.06 47989.16 2019-08-13 17:56:25.000 225 21253.01 348.93 43025.07 47989.21 2019-08-13 17:56:26.000 225 21253.03 348.94 43025.08 47989.23 2019-08-13 17:56:27.000 225 21253.05 348.97 43025.10 47989.22 2019-08-13 17:56:28.000 225 21253.06 348.97 43025.11 47989.25 2019-08-13 17:56:29.000 225 21253.09 348.99 43025.14 47989.26 2019-08-13 17:56:30.000 225 21253.09 349.01 43025.16 47989.29 2019-08-13 17:56:31.000 225 21253.14 349.01 43025.14 47989.30 2019-08-13 17:56:32.000 225 21253.13 349.02 43025.14 47989.31 2019-08-13 17:56:33.000 225 21253.19 349.01 43025.15 47989.34 2019-08-13 17:56:34.000 225 21253.23 349.01 43025.19 47989.38 2019-08-13 17:56:35.000 225 21253.23 349.03 43025.19 47989.39 2019-08-13 17:56:36.000 225 21253.28 349.01 43025.24 47989.42 2019-08-13 17:56:37.000 225 21253.28 349.02 43025.25 47989.47 2019-08-13 17:56:38.000 225 21253.27 349.01 43025.26 47989.49 2019-08-13 17:56:39.000 225 21253.32 349.00 43025.30 47989.50 2019-08-13 17:56:40.000 225 21253.36 348.99 43025.34 47989.54 2019-08-13 17:56:41.000 225 21253.35 348.96 43025.35 47989.60 2019-08-13 17:56:42.000 225 21253.36 348.95 43025.41 47989.62 2019-08-13 17:56:43.000 225 21253.39 348.92 43025.39 47989.64 2019-08-13 17:56:44.000 225 21253.42 348.90 43025.41 47989.68 2019-08-13 17:56:45.000 225 21253.44 348.84 43025.44 47989.74 2019-08-13 17:56:46.000 225 21253.46 348.83 43025.52 47989.77 2019-08-13 17:56:47.000 225 21253.42 348.83 43025.53 47989.80 2019-08-13 17:56:48.000 225 21253.41 348.84 43025.56 47989.81 2019-08-13 17:56:49.000 225 21253.40 348.86 43025.54 47989.85 2019-08-13 17:56:50.000 225 21253.40 348.82 43025.58 47989.86 2019-08-13 17:56:51.000 225 21253.39 348.78 43025.60 47989.86 2019-08-13 17:56:52.000 225 21253.41 348.72 43025.64 47989.85 2019-08-13 17:56:53.000 225 21253.35 348.72 43025.67 47989.91 2019-08-13 17:56:54.000 225 21253.34 348.73 43025.65 47989.90 2019-08-13 17:56:55.000 225 21253.35 348.74 43025.66 47989.92 2019-08-13 17:56:56.000 225 21253.32 348.76 43025.67 47989.89 2019-08-13 17:56:57.000 225 21253.29 348.77 43025.71 47989.90 2019-08-13 17:56:58.000 225 21253.28 348.78 43025.66 47989.87 2019-08-13 17:56:59.000 225 21253.26 348.77 43025.62 47989.86 2019-08-13 17:57:00.000 225 21253.20 348.75 43025.65 47989.81 2019-08-13 17:57:01.000 225 21253.20 348.73 43025.62 47989.81 2019-08-13 17:57:02.000 225 21253.20 348.72 43025.63 47989.81 2019-08-13 17:57:03.000 225 21253.19 348.69 43025.63 47989.78 2019-08-13 17:57:04.000 225 21253.18 348.68 43025.60 47989.77 2019-08-13 17:57:05.000 225 21253.16 348.65 43025.63 47989.77 2019-08-13 17:57:06.000 225 21253.15 348.61 43025.62 47989.74 2019-08-13 17:57:07.000 225 21253.08 348.61 43025.59 47989.72 2019-08-13 17:57:08.000 225 21253.05 348.60 43025.59 47989.70 2019-08-13 17:57:09.000 225 21253.05 348.53 43025.58 47989.70 2019-08-13 17:57:10.000 225 21253.08 348.49 43025.60 47989.69 2019-08-13 17:57:11.000 225 21253.11 348.47 43025.61 47989.72 2019-08-13 17:57:12.000 225 21253.12 348.42 43025.57 47989.70 2019-08-13 17:57:13.000 225 21253.11 348.43 43025.57 47989.69 2019-08-13 17:57:14.000 225 21253.13 348.38 43025.58 47989.71 2019-08-13 17:57:15.000 225 21253.15 348.37 43025.56 47989.70 2019-08-13 17:57:16.000 225 21253.16 348.35 43025.57 47989.69 2019-08-13 17:57:17.000 225 21253.19 348.33 43025.57 47989.70 2019-08-13 17:57:18.000 225 21253.19 348.32 43025.55 47989.72 2019-08-13 17:57:19.000 225 21253.22 348.29 43025.56 47989.71 2019-08-13 17:57:20.000 225 21253.23 348.27 43025.58 47989.75 2019-08-13 17:57:21.000 225 21253.26 348.25 43025.59 47989.73 2019-08-13 17:57:22.000 225 21253.30 348.26 43025.60 47989.80 2019-08-13 17:57:23.000 225 21253.32 348.24 43025.58 47989.81 2019-08-13 17:57:24.000 225 21253.33 348.20 43025.59 47989.78 2019-08-13 17:57:25.000 225 21253.34 348.16 43025.60 47989.83 2019-08-13 17:57:26.000 225 21253.39 348.10 43025.63 47989.86 2019-08-13 17:57:27.000 225 21253.39 348.07 43025.63 47989.86 2019-08-13 17:57:28.000 225 21253.41 348.05 43025.68 47989.87 2019-08-13 17:57:29.000 225 21253.43 348.04 43025.69 47989.93 2019-08-13 17:57:30.000 225 21253.48 348.01 43025.70 47989.94 2019-08-13 17:57:31.000 225 21253.50 348.00 43025.70 47989.97 2019-08-13 17:57:32.000 225 21253.47 348.02 43025.74 47990.00 2019-08-13 17:57:33.000 225 21253.48 348.05 43025.70 47989.98 2019-08-13 17:57:34.000 225 21253.48 348.09 43025.66 47989.96 2019-08-13 17:57:35.000 225 21253.48 348.15 43025.62 47989.97 2019-08-13 17:57:36.000 225 21253.47 348.22 43025.57 47989.93 2019-08-13 17:57:37.000 225 21253.47 348.20 43025.57 47989.87 2019-08-13 17:57:38.000 225 21253.45 348.23 43025.52 47989.85 2019-08-13 17:57:39.000 225 21253.49 348.22 43025.48 47989.80 2019-08-13 17:57:40.000 225 21253.49 348.24 43025.45 47989.78 2019-08-13 17:57:41.000 225 21253.51 348.27 43025.46 47989.79 2019-08-13 17:57:42.000 225 21253.55 348.24 43025.46 47989.80 2019-08-13 17:57:43.000 225 21253.58 348.23 43025.45 47989.80 2019-08-13 17:57:44.000 225 21253.64 348.24 43025.45 47989.81 2019-08-13 17:57:45.000 225 21253.61 348.27 43025.46 47989.84 2019-08-13 17:57:46.000 225 21253.63 348.30 43025.45 47989.83 2019-08-13 17:57:47.000 225 21253.67 348.28 43025.42 47989.84 2019-08-13 17:57:48.000 225 21253.66 348.24 43025.42 47989.80 2019-08-13 17:57:49.000 225 21253.67 348.23 43025.40 47989.82 2019-08-13 17:57:50.000 225 21253.70 348.20 43025.40 47989.84 2019-08-13 17:57:51.000 225 21253.72 348.19 43025.41 47989.85 2019-08-13 17:57:52.000 225 21253.78 348.17 43025.43 47989.85 2019-08-13 17:57:53.000 225 21253.81 348.14 43025.44 47989.89 2019-08-13 17:57:54.000 225 21253.81 348.12 43025.47 47989.89 2019-08-13 17:57:55.000 225 21253.81 348.12 43025.48 47989.91 2019-08-13 17:57:56.000 225 21253.84 348.07 43025.50 47989.91 2019-08-13 17:57:57.000 225 21253.82 348.05 43025.50 47989.96 2019-08-13 17:57:58.000 225 21253.81 348.04 43025.51 47989.97 2019-08-13 17:57:59.000 225 21253.78 348.06 43025.52 47989.96 2019-08-13 17:58:00.000 225 21253.78 348.06 43025.50 47989.94 2019-08-13 17:58:01.000 225 21253.78 348.01 43025.50 47989.95 2019-08-13 17:58:02.000 225 21253.78 348.02 43025.50 47989.91 2019-08-13 17:58:03.000 225 21253.75 347.99 43025.51 47989.95 2019-08-13 17:58:04.000 225 21253.71 347.97 43025.54 47989.91 2019-08-13 17:58:05.000 225 21253.68 347.96 43025.53 47989.92 2019-08-13 17:58:06.000 225 21253.71 347.92 43025.55 47989.89 2019-08-13 17:58:07.000 225 21253.67 347.87 43025.54 47989.89 2019-08-13 17:58:08.000 225 21253.64 347.83 43025.54 47989.88 2019-08-13 17:58:09.000 225 21253.62 347.81 43025.56 47989.91 2019-08-13 17:58:10.000 225 21253.60 347.76 43025.54 47989.87 2019-08-13 17:58:11.000 225 21253.61 347.72 43025.54 47989.88 2019-08-13 17:58:12.000 225 21253.61 347.71 43025.52 47989.89 2019-08-13 17:58:13.000 225 21253.63 347.67 43025.53 47989.91 2019-08-13 17:58:14.000 225 21253.64 347.60 43025.57 47989.89 2019-08-13 17:58:15.000 225 21253.63 347.55 43025.61 47989.90 2019-08-13 17:58:16.000 225 21253.63 347.50 43025.65 47989.93 2019-08-13 17:58:17.000 225 21253.63 347.48 43025.63 47989.96 2019-08-13 17:58:18.000 225 21253.64 347.44 43025.63 47989.97 2019-08-13 17:58:19.000 225 21253.66 347.40 43025.67 47990.00 2019-08-13 17:58:20.000 225 21253.65 347.40 43025.69 47990.01 2019-08-13 17:58:21.000 225 21253.66 347.38 43025.68 47990.01 2019-08-13 17:58:22.000 225 21253.69 347.39 43025.63 47990.02 2019-08-13 17:58:23.000 225 21253.70 347.40 43025.60 47990.03 2019-08-13 17:58:24.000 225 21253.69 347.40 43025.58 47989.99 2019-08-13 17:58:25.000 225 21253.67 347.38 43025.56 47990.01 2019-08-13 17:58:26.000 225 21253.69 347.34 43025.57 47989.97 2019-08-13 17:58:27.000 225 21253.71 347.31 43025.56 47989.93 2019-08-13 17:58:28.000 225 21253.71 347.28 43025.59 47989.96 2019-08-13 17:58:29.000 225 21253.73 347.23 43025.57 47989.96 2019-08-13 17:58:30.000 225 21253.75 347.19 43025.59 47989.96 2019-08-13 17:58:31.000 225 21253.77 347.13 43025.62 47989.98 2019-08-13 17:58:32.000 225 21253.77 347.13 43025.63 47990.00 2019-08-13 17:58:33.000 225 21253.79 347.13 43025.62 47990.01 2019-08-13 17:58:34.000 225 21253.78 347.10 43025.59 47990.01 2019-08-13 17:58:35.000 225 21253.77 347.08 43025.61 47990.02 2019-08-13 17:58:36.000 225 21253.81 347.07 43025.58 47989.97 2019-08-13 17:58:37.000 225 21253.74 347.08 43025.57 47989.99 2019-08-13 17:58:38.000 225 21253.74 347.04 43025.56 47989.95 2019-08-13 17:58:39.000 225 21253.75 347.00 43025.55 47989.95 2019-08-13 17:58:40.000 225 21253.74 347.01 43025.52 47989.92 2019-08-13 17:58:41.000 225 21253.70 347.02 43025.50 47989.90 2019-08-13 17:58:42.000 225 21253.67 347.01 43025.49 47989.89 2019-08-13 17:58:43.000 225 21253.63 347.03 43025.44 47989.83 2019-08-13 17:58:44.000 225 21253.61 347.03 43025.40 47989.79 2019-08-13 17:58:45.000 225 21253.64 347.01 43025.39 47989.78 2019-08-13 17:58:46.000 225 21253.64 346.99 43025.36 47989.74 2019-08-13 17:58:47.000 225 21253.61 346.98 43025.34 47989.74 2019-08-13 17:58:48.000 225 21253.58 347.00 43025.32 47989.69 2019-08-13 17:58:49.000 225 21253.56 347.00 43025.25 47989.66 2019-08-13 17:58:50.000 225 21253.57 346.97 43025.26 47989.62 2019-08-13 17:58:51.000 225 21253.57 346.93 43025.22 47989.61 2019-08-13 17:58:52.000 225 21253.58 346.89 43025.20 47989.58 2019-08-13 17:58:53.000 225 21253.58 346.84 43025.26 47989.58 2019-08-13 17:58:54.000 225 21253.59 346.80 43025.28 47989.59 2019-08-13 17:58:55.000 225 21253.63 346.73 43025.28 47989.64 2019-08-13 17:58:56.000 225 21253.64 346.67 43025.29 47989.63 2019-08-13 17:58:57.000 225 21253.63 346.64 43025.32 47989.68 2019-08-13 17:58:58.000 225 21253.66 346.65 43025.34 47989.70 2019-08-13 17:58:59.000 225 21253.66 346.69 43025.33 47989.69 2019-08-13 17:59:00.000 225 21253.65 346.71 43025.32 47989.69 2019-08-13 17:59:01.000 225 21253.66 346.69 43025.32 47989.67 2019-08-13 17:59:02.000 225 21253.66 346.71 43025.29 47989.65 2019-08-13 17:59:03.000 225 21253.67 346.68 43025.27 47989.65 2019-08-13 17:59:04.000 225 21253.70 346.65 43025.27 47989.62 2019-08-13 17:59:05.000 225 21253.73 346.62 43025.28 47989.64 2019-08-13 17:59:06.000 225 21253.76 346.59 43025.28 47989.68 2019-08-13 17:59:07.000 225 21253.80 346.53 43025.28 47989.69 2019-08-13 17:59:08.000 225 21253.81 346.49 43025.29 47989.69 2019-08-13 17:59:09.000 225 21253.86 346.46 43025.30 47989.76 2019-08-13 17:59:10.000 225 21253.86 346.44 43025.32 47989.78 2019-08-13 17:59:11.000 225 21253.90 346.40 43025.36 47989.81 2019-08-13 17:59:12.000 225 21253.89 346.36 43025.39 47989.85 2019-08-13 17:59:13.000 225 21253.93 346.33 43025.41 47989.87 2019-08-13 17:59:14.000 225 21253.97 346.32 43025.41 47989.91 2019-08-13 17:59:15.000 225 21254.00 346.29 43025.46 47989.93 2019-08-13 17:59:16.000 225 21254.02 346.27 43025.47 47989.96 2019-08-13 17:59:17.000 225 21254.03 346.26 43025.50 47989.99 2019-08-13 17:59:18.000 225 21254.05 346.24 43025.51 47990.02 2019-08-13 17:59:19.000 225 21254.13 346.18 43025.54 47990.06 2019-08-13 17:59:20.000 225 21254.11 346.16 43025.58 47990.08 2019-08-13 17:59:21.000 225 21254.13 346.13 43025.60 47990.12 2019-08-13 17:59:22.000 225 21254.19 346.14 43025.60 47990.18 2019-08-13 17:59:23.000 225 21254.21 346.15 43025.63 47990.22 2019-08-13 17:59:24.000 225 21254.30 346.21 43025.63 47990.23 2019-08-13 17:59:25.000 225 21254.41 346.29 43025.59 47990.27 2019-08-13 17:59:26.000 225 21254.53 346.38 43025.55 47990.30 2019-08-13 17:59:27.000 225 21254.60 346.40 43025.52 47990.33 2019-08-13 17:59:28.000 225 21254.64 346.43 43025.48 47990.29 2019-08-13 17:59:29.000 225 21254.64 346.44 43025.48 47990.31 2019-08-13 17:59:30.000 225 21254.66 346.44 43025.47 47990.28 2019-08-13 17:59:31.000 225 21254.67 346.43 43025.44 47990.28 2019-08-13 17:59:32.000 225 21254.66 346.43 43025.44 47990.28 2019-08-13 17:59:33.000 225 21254.68 346.44 43025.46 47990.27 2019-08-13 17:59:34.000 225 21254.69 346.41 43025.46 47990.27 2019-08-13 17:59:35.000 225 21254.66 346.44 43025.43 47990.28 2019-08-13 17:59:36.000 225 21254.65 346.47 43025.43 47990.27 2019-08-13 17:59:37.000 225 21254.64 346.46 43025.42 47990.26 2019-08-13 17:59:38.000 225 21254.69 346.47 43025.42 47990.25 2019-08-13 17:59:39.000 225 21254.66 346.49 43025.42 47990.26 2019-08-13 17:59:40.000 225 21254.68 346.49 43025.41 47990.27 2019-08-13 17:59:41.000 225 21254.64 346.49 43025.38 47990.25 2019-08-13 17:59:42.000 225 21254.64 346.47 43025.36 47990.24 2019-08-13 17:59:43.000 225 21254.69 346.46 43025.39 47990.23 2019-08-13 17:59:44.000 225 21254.70 346.48 43025.40 47990.26 2019-08-13 17:59:45.000 225 21254.69 346.50 43025.40 47990.22 2019-08-13 17:59:46.000 225 21254.71 346.50 43025.41 47990.23 2019-08-13 17:59:47.000 225 21254.71 346.49 43025.40 47990.23 2019-08-13 17:59:48.000 225 21254.75 346.45 43025.38 47990.23 2019-08-13 17:59:49.000 225 21254.71 346.48 43025.38 47990.25 2019-08-13 17:59:50.000 225 21254.68 346.53 43025.37 47990.24 2019-08-13 17:59:51.000 225 21254.68 346.58 43025.36 47990.19 2019-08-13 17:59:52.000 225 21254.66 346.60 43025.31 47990.16 2019-08-13 17:59:53.000 225 21254.66 346.59 43025.27 47990.14 2019-08-13 17:59:54.000 225 21254.61 346.59 43025.28 47990.09 2019-08-13 17:59:55.000 225 21254.58 346.56 43025.27 47990.08 2019-08-13 17:59:56.000 225 21254.63 346.53 43025.28 47990.09 2019-08-13 17:59:57.000 225 21254.67 346.51 43025.33 47990.10 2019-08-13 17:59:58.000 225 21254.67 346.51 43025.31 47990.13 2019-08-13 17:59:59.000 225 21254.68 346.52 43025.31 47990.15 2019-08-13 18:00:00.000 225 21254.69 346.60 43025.33 47990.15 2019-08-13 18:00:01.000 225 21254.72 346.65 43025.28 47990.13 2019-08-13 18:00:02.000 225 21254.77 346.69 43025.26 47990.13 2019-08-13 18:00:03.000 225 21254.80 346.69 43025.25 47990.13 2019-08-13 18:00:04.000 225 21254.86 346.69 43025.28 47990.15 2019-08-13 18:00:05.000 225 21254.90 346.72 43025.28 47990.17 2019-08-13 18:00:06.000 225 21254.94 346.73 43025.28 47990.18 2019-08-13 18:00:07.000 225 21254.94 346.73 43025.28 47990.22 2019-08-13 18:00:08.000 225 21254.90 346.77 43025.23 47990.20 2019-08-13 18:00:09.000 225 21254.91 346.81 43025.23 47990.20 2019-08-13 18:00:10.000 225 21254.92 346.86 43025.20 47990.17 2019-08-13 18:00:11.000 225 21254.92 346.89 43025.19 47990.17 2019-08-13 18:00:12.000 225 21254.90 346.88 43025.19 47990.16 2019-08-13 18:00:13.000 225 21254.90 346.88 43025.16 47990.11 2019-08-13 18:00:14.000 225 21254.90 346.90 43025.16 47990.14 2019-08-13 18:00:15.000 225 21254.88 346.89 43025.16 47990.08 2019-08-13 18:00:16.000 225 21254.91 346.87 43025.12 47990.09 2019-08-13 18:00:17.000 225 21254.91 346.86 43025.12 47990.11 2019-08-13 18:00:18.000 225 21254.90 346.88 43025.13 47990.09 2019-08-13 18:00:19.000 225 21254.93 346.86 43025.13 47990.09 2019-08-13 18:00:20.000 225 21254.90 346.82 43025.18 47990.09 2019-08-13 18:00:21.000 225 21254.91 346.80 43025.20 47990.11 2019-08-13 18:00:22.000 225 21254.90 346.79 43025.20 47990.14 2019-08-13 18:00:23.000 225 21254.92 346.73 43025.22 47990.13 2019-08-13 18:00:24.000 225 21254.93 346.67 43025.24 47990.13 2019-08-13 18:00:25.000 225 21254.95 346.66 43025.24 47990.17 2019-08-13 18:00:26.000 225 21254.96 346.63 43025.26 47990.19 2019-08-13 18:00:27.000 225 21254.97 346.63 43025.25 47990.24 2019-08-13 18:00:28.000 225 21254.98 346.59 43025.30 47990.25 2019-08-13 18:00:29.000 225 21254.97 346.60 43025.33 47990.27 2019-08-13 18:00:30.000 225 21254.97 346.57 43025.32 47990.31 2019-08-13 18:00:31.000 225 21254.99 346.56 43025.37 47990.30 2019-08-13 18:00:32.000 225 21255.01 346.59 43025.37 47990.32 2019-08-13 18:00:33.000 225 21255.03 346.60 43025.39 47990.36 2019-08-13 18:00:34.000 225 21255.04 346.62 43025.40 47990.37 2019-08-13 18:00:35.000 225 21255.07 346.63 43025.39 47990.33 2019-08-13 18:00:36.000 225 21255.06 346.62 43025.36 47990.39 2019-08-13 18:00:37.000 225 21255.07 346.61 43025.39 47990.39 2019-08-13 18:00:38.000 225 21255.10 346.60 43025.40 47990.39 2019-08-13 18:00:39.000 225 21255.08 346.58 43025.39 47990.38 2019-08-13 18:00:40.000 225 21255.07 346.59 43025.38 47990.38 2019-08-13 18:00:41.000 225 21255.02 346.59 43025.36 47990.37 2019-08-13 18:00:42.000 225 21255.00 346.61 43025.35 47990.36 2019-08-13 18:00:43.000 225 21254.95 346.62 43025.34 47990.31 2019-08-13 18:00:44.000 225 21254.88 346.68 43025.30 47990.32 2019-08-13 18:00:45.000 225 21254.87 346.69 43025.30 47990.27 2019-08-13 18:00:46.000 225 21254.82 346.67 43025.31 47990.24 2019-08-13 18:00:47.000 225 21254.81 346.66 43025.29 47990.19 2019-08-13 18:00:48.000 225 21254.80 346.64 43025.31 47990.20 2019-08-13 18:00:49.000 225 21254.80 346.62 43025.32 47990.17 2019-08-13 18:00:50.000 225 21254.75 346.64 43025.32 47990.21 2019-08-13 18:00:51.000 225 21254.72 346.65 43025.32 47990.17 2019-08-13 18:00:52.000 225 21254.73 346.62 43025.33 47990.18 2019-08-13 18:00:53.000 225 21254.71 346.63 43025.31 47990.18 2019-08-13 18:00:54.000 225 21254.68 346.61 43025.29 47990.13 2019-08-13 18:00:55.000 225 21254.63 346.61 43025.31 47990.12 2019-08-13 18:00:56.000 225 21254.60 346.56 43025.31 47990.11 2019-08-13 18:00:57.000 225 21254.59 346.57 43025.31 47990.10 2019-08-13 18:00:58.000 225 21254.59 346.57 43025.30 47990.09 2019-08-13 18:00:59.000 225 21254.57 346.56 43025.27 47990.06 2019-08-13 18:01:00.000 225 21254.51 346.59 43025.27 47990.05 2019-08-13 18:01:01.000 225 21254.47 346.61 43025.25 47990.02 2019-08-13 18:01:02.000 225 21254.43 346.65 43025.24 47989.97 2019-08-13 18:01:03.000 225 21254.42 346.66 43025.23 47989.98 2019-08-13 18:01:04.000 225 21254.39 346.66 43025.23 47989.97 2019-08-13 18:01:05.000 225 21254.37 346.67 43025.20 47989.94 2019-08-13 18:01:06.000 225 21254.36 346.66 43025.19 47989.94 2019-08-13 18:01:07.000 225 21254.36 346.64 43025.17 47989.93 2019-08-13 18:01:08.000 225 21254.36 346.62 43025.19 47989.88 2019-08-13 18:01:09.000 225 21254.33 346.64 43025.14 47989.87 2019-08-13 18:01:10.000 225 21254.29 346.64 43025.12 47989.85 2019-08-13 18:01:11.000 225 21254.30 346.60 43025.10 47989.86 2019-08-13 18:01:12.000 225 21254.35 346.58 43025.10 47989.82 2019-08-13 18:01:13.000 225 21254.33 346.58 43025.11 47989.86 2019-08-13 18:01:14.000 225 21254.31 346.56 43025.13 47989.80 2019-08-13 18:01:15.000 225 21254.33 346.60 43025.11 47989.81 2019-08-13 18:01:16.000 225 21254.31 346.63 43025.08 47989.79 2019-08-13 18:01:17.000 225 21254.30 346.66 43025.06 47989.79 2019-08-13 18:01:18.000 225 21254.32 346.67 43025.05 47989.79 2019-08-13 18:01:19.000 225 21254.32 346.68 43025.06 47989.76 2019-08-13 18:01:20.000 225 21254.35 346.69 43025.04 47989.76 2019-08-13 18:01:21.000 225 21254.36 346.67 43025.01 47989.74 2019-08-13 18:01:22.000 225 21254.38 346.67 43024.97 47989.72 2019-08-13 18:01:23.000 225 21254.39 346.69 43024.96 47989.71 2019-08-13 18:01:24.000 225 21254.40 346.69 43024.98 47989.68 2019-08-13 18:01:25.000 225 21254.38 346.72 43024.94 47989.70 2019-08-13 18:01:26.000 225 21254.35 346.74 43024.89 47989.65 2019-08-13 18:01:27.000 225 21254.30 346.79 43024.83 47989.58 2019-08-13 18:01:28.000 225 21254.28 346.84 43024.78 47989.55 2019-08-13 18:01:29.000 225 21254.26 346.83 43024.75 47989.51 2019-08-13 18:01:30.000 225 21254.27 346.82 43024.75 47989.47 2019-08-13 18:01:31.000 225 21254.24 346.81 43024.75 47989.46 2019-08-13 18:01:32.000 225 21254.26 346.78 43024.77 47989.47 2019-08-13 18:01:33.000 225 21254.27 346.71 43024.79 47989.48 2019-08-13 18:01:34.000 225 21254.30 346.70 43024.81 47989.49 2019-08-13 18:01:35.000 225 21254.39 346.65 43024.81 47989.53 2019-08-13 18:01:36.000 225 21254.43 346.62 43024.85 47989.60 2019-08-13 18:01:37.000 225 21254.44 346.59 43024.88 47989.62 2019-08-13 18:01:38.000 225 21254.41 346.56 43024.89 47989.61 2019-08-13 18:01:39.000 225 21254.41 346.58 43024.88 47989.65 2019-08-13 18:01:40.000 225 21254.42 346.58 43024.86 47989.64 2019-08-13 18:01:41.000 225 21254.37 346.62 43024.86 47989.63 2019-08-13 18:01:42.000 225 21254.35 346.62 43024.89 47989.64 2019-08-13 18:01:43.000 225 21254.32 346.62 43024.87 47989.65 2019-08-13 18:01:44.000 225 21254.30 346.65 43024.84 47989.60 2019-08-13 18:01:45.000 225 21254.31 346.67 43024.85 47989.58 2019-08-13 18:01:46.000 225 21254.31 346.67 43024.87 47989.55 2019-08-13 18:01:47.000 225 21254.31 346.65 43024.89 47989.55 2019-08-13 18:01:48.000 225 21254.30 346.66 43024.88 47989.56 2019-08-13 18:01:49.000 225 21254.30 346.67 43024.87 47989.58 2019-08-13 18:01:50.000 225 21254.31 346.67 43024.87 47989.56 2019-08-13 18:01:51.000 225 21254.30 346.63 43024.90 47989.61 2019-08-13 18:01:52.000 225 21254.28 346.59 43024.92 47989.58 2019-08-13 18:01:53.000 225 21254.28 346.58 43024.94 47989.61 2019-08-13 18:01:54.000 225 21254.30 346.55 43024.99 47989.62 2019-08-13 18:01:55.000 225 21254.30 346.53 43024.97 47989.64 2019-08-13 18:01:56.000 225 21254.33 346.50 43024.99 47989.69 2019-08-13 18:01:57.000 225 21254.33 346.47 43025.01 47989.71 2019-08-13 18:01:58.000 225 21254.32 346.45 43025.03 47989.70 2019-08-13 18:01:59.000 225 21254.31 346.43 43025.03 47989.71 2019-08-13 18:02:00.000 225 21254.26 346.46 43025.02 47989.72 2019-08-13 18:02:01.000 225 21254.23 346.46 43025.00 47989.71 2019-08-13 18:02:02.000 225 21254.17 346.48 43024.99 47989.65 2019-08-13 18:02:03.000 225 21254.12 346.47 43024.99 47989.64 2019-08-13 18:02:04.000 225 21254.08 346.46 43025.01 47989.62 2019-08-13 18:02:05.000 225 21254.00 346.47 43024.99 47989.62 2019-08-13 18:02:06.000 225 21253.95 346.46 43025.02 47989.57 2019-08-13 18:02:07.000 225 21253.91 346.47 43024.99 47989.57 2019-08-13 18:02:08.000 225 21253.88 346.47 43025.04 47989.56 2019-08-13 18:02:09.000 225 21253.87 346.47 43025.06 47989.55 2019-08-13 18:02:10.000 225 21253.83 346.43 43025.04 47989.54 2019-08-13 18:02:11.000 225 21253.81 346.44 43025.04 47989.55 2019-08-13 18:02:12.000 225 21253.78 346.43 43025.06 47989.49 2019-08-13 18:02:13.000 225 21253.73 346.40 43025.06 47989.52 2019-08-13 18:02:14.000 225 21253.68 346.39 43025.07 47989.50 2019-08-13 18:02:15.000 225 21253.68 346.38 43025.09 47989.49 2019-08-13 18:02:16.000 225 21253.68 346.37 43025.13 47989.51 2019-08-13 18:02:17.000 225 21253.66 346.39 43025.13 47989.50 2019-08-13 18:02:18.000 225 21253.65 346.37 43025.17 47989.51 2019-08-13 18:02:19.000 225 21253.63 346.33 43025.15 47989.53 2019-08-13 18:02:20.000 225 21253.58 346.32 43025.16 47989.54 2019-08-13 18:02:21.000 225 21253.58 346.30 43025.21 47989.57 2019-08-13 18:02:22.000 225 21253.61 346.25 43025.20 47989.56 2019-08-13 18:02:23.000 225 21253.61 346.24 43025.24 47989.58 2019-08-13 18:02:24.000 225 21253.63 346.21 43025.28 47989.60 2019-08-13 18:02:25.000 225 21253.61 346.22 43025.29 47989.63 2019-08-13 18:02:26.000 225 21253.59 346.22 43025.31 47989.63 2019-08-13 18:02:27.000 225 21253.58 346.19 43025.33 47989.67 2019-08-13 18:02:28.000 225 21253.60 346.14 43025.35 47989.67 2019-08-13 18:02:29.000 225 21253.59 346.14 43025.32 47989.65 2019-08-13 18:02:30.000 225 21253.54 346.18 43025.37 47989.65 2019-08-13 18:02:31.000 225 21253.52 346.15 43025.37 47989.69 2019-08-13 18:02:32.000 225 21253.50 346.16 43025.38 47989.68 2019-08-13 18:02:33.000 225 21253.47 346.18 43025.40 47989.69 2019-08-13 18:02:34.000 225 21253.43 346.20 43025.40 47989.68 2019-08-13 18:02:35.000 225 21253.41 346.22 43025.40 47989.62 2019-08-13 18:02:36.000 225 21253.37 346.26 43025.35 47989.63 2019-08-13 18:02:37.000 225 21253.36 346.25 43025.37 47989.61 2019-08-13 18:02:38.000 225 21253.35 346.26 43025.35 47989.60 2019-08-13 18:02:39.000 225 21253.32 346.27 43025.33 47989.59 2019-08-13 18:02:40.000 225 21253.26 346.35 43025.35 47989.58 2019-08-13 18:02:41.000 225 21253.21 346.44 43025.33 47989.57 2019-08-13 18:02:42.000 225 21253.20 346.50 43025.28 47989.51 2019-08-13 18:02:43.000 225 21253.14 346.53 43025.25 47989.46 2019-08-13 18:02:44.000 225 21253.11 346.59 43025.26 47989.44 2019-08-13 18:02:45.000 225 21253.10 346.62 43025.23 47989.39 2019-08-13 18:02:46.000 225 21253.13 346.61 43025.22 47989.41 2019-08-13 18:02:47.000 225 21253.14 346.62 43025.22 47989.37 2019-08-13 18:02:48.000 225 21253.13 346.64 43025.19 47989.36 2019-08-13 18:02:49.000 225 21253.11 346.65 43025.16 47989.37 2019-08-13 18:02:50.000 225 21253.12 346.71 43025.13 47989.34 2019-08-13 18:02:51.000 225 21253.14 346.72 43025.15 47989.31 2019-08-13 18:02:52.000 225 21253.15 346.76 43025.11 47989.30 2019-08-13 18:02:53.000 225 21253.20 346.78 43025.09 47989.30 2019-08-13 18:02:54.000 225 21253.28 346.79 43025.10 47989.30 2019-08-13 18:02:55.000 225 21253.37 346.78 43025.12 47989.34 2019-08-13 18:02:56.000 225 21253.42 346.79 43025.12 47989.39 2019-08-13 18:02:57.000 225 21253.46 346.81 43025.11 47989.39 2019-08-13 18:02:58.000 225 21253.49 346.83 43025.11 47989.42 2019-08-13 18:02:59.000 225 21253.52 346.84 43025.12 47989.46 2019-08-13 18:03:00.000 225 21253.56 346.84 43025.11 47989.45 2019-08-13 18:03:01.000 225 21253.59 346.87 43025.12 47989.49 2019-08-13 18:03:02.000 225 21253.59 346.91 43025.13 47989.48 2019-08-13 18:03:03.000 225 21253.59 346.94 43025.16 47989.52 2019-08-13 18:03:04.000 225 21253.58 346.97 43025.17 47989.51 2019-08-13 18:03:05.000 225 21253.59 346.97 43025.18 47989.52 2019-08-13 18:03:06.000 225 21253.62 346.94 43025.21 47989.54 2019-08-13 18:03:07.000 225 21253.64 346.96 43025.21 47989.57 2019-08-13 18:03:08.000 225 21253.63 346.97 43025.25 47989.60 2019-08-13 18:03:09.000 225 21253.67 346.97 43025.25 47989.64 2019-08-13 18:03:10.000 225 21253.69 347.00 43025.27 47989.64 2019-08-13 18:03:11.000 225 21253.71 347.03 43025.28 47989.66 2019-08-13 18:03:12.000 225 21253.76 347.05 43025.30 47989.69 2019-08-13 18:03:13.000 225 21253.77 347.07 43025.29 47989.70 2019-08-13 18:03:14.000 225 21253.80 347.09 43025.29 47989.74 2019-08-13 18:03:15.000 225 21253.82 347.14 43025.30 47989.75 2019-08-13 18:03:16.000 225 21253.86 347.17 43025.29 47989.77 2019-08-13 18:03:17.000 225 21253.90 347.19 43025.25 47989.79 2019-08-13 18:03:18.000 225 21253.93 347.22 43025.27 47989.80 2019-08-13 18:03:19.000 225 21253.95 347.18 43025.31 47989.80 2019-08-13 18:03:20.000 225 21253.90 347.12 43025.38 47989.83 2019-08-13 18:03:21.000 225 21253.89 347.07 43025.42 47989.85 2019-08-13 18:03:22.000 225 21253.88 347.04 43025.48 47989.91 2019-08-13 18:03:23.000 225 21253.90 347.00 43025.54 47989.98 2019-08-13 18:03:24.000 225 21253.84 347.00 43025.59 47989.99 2019-08-13 18:03:25.000 225 21253.82 346.98 43025.64 47990.03 2019-08-13 18:03:26.000 225 21253.82 346.94 43025.67 47990.07 2019-08-13 18:03:27.000 225 21253.79 346.93 43025.71 47990.09 2019-08-13 18:03:28.000 225 21253.75 346.94 43025.77 47990.11 2019-08-13 18:03:29.000 225 21253.75 346.92 43025.79 47990.16 2019-08-13 18:03:30.000 225 21253.71 346.94 43025.83 47990.16 2019-08-13 18:03:31.000 225 21253.64 346.99 43025.83 47990.16 2019-08-13 18:03:32.000 225 21253.62 347.09 43025.81 47990.12 2019-08-13 18:03:33.000 225 21253.58 347.15 43025.78 47990.09 2019-08-13 18:03:34.000 225 21253.54 347.19 43025.72 47990.06 2019-08-13 18:03:35.000 225 21253.51 347.22 43025.64 47990.00 2019-08-13 18:03:36.000 225 21253.51 347.22 43025.61 47989.93 2019-08-13 18:03:37.000 225 21253.45 347.19 43025.64 47989.89 2019-08-13 18:03:38.000 225 21253.40 347.14 43025.62 47989.88 2019-08-13 18:03:39.000 225 21253.31 347.16 43025.64 47989.86 2019-08-13 18:03:40.000 225 21253.27 347.16 43025.59 47989.81 2019-08-13 18:03:41.000 225 21253.25 347.18 43025.60 47989.82 2019-08-13 18:03:42.000 225 21253.21 347.19 43025.58 47989.78 2019-08-13 18:03:43.000 225 21253.15 347.22 43025.61 47989.78 2019-08-13 18:03:44.000 225 21253.09 347.23 43025.57 47989.72 2019-08-13 18:03:45.000 225 21253.06 347.24 43025.55 47989.71 2019-08-13 18:03:46.000 225 21253.04 347.23 43025.56 47989.67 2019-08-13 18:03:47.000 225 21253.00 347.27 43025.55 47989.65 2019-08-13 18:03:48.000 225 21252.98 347.28 43025.56 47989.64 2019-08-13 18:03:49.000 225 21252.96 347.29 43025.59 47989.58 2019-08-13 18:03:50.000 225 21252.92 347.31 43025.58 47989.60 2019-08-13 18:03:51.000 225 21252.88 347.32 43025.59 47989.57 2019-08-13 18:03:52.000 225 21252.87 347.34 43025.57 47989.56 2019-08-13 18:03:53.000 225 21252.86 347.34 43025.56 47989.57 2019-08-13 18:03:54.000 225 21252.81 347.34 43025.57 47989.51 2019-08-13 18:03:55.000 225 21252.83 347.34 43025.57 47989.55 2019-08-13 18:03:56.000 225 21252.82 347.34 43025.54 47989.52 2019-08-13 18:03:57.000 225 21252.82 347.34 43025.56 47989.51 2019-08-13 18:03:58.000 225 21252.80 347.37 43025.52 47989.53 2019-08-13 18:03:59.000 225 21252.75 347.44 43025.46 47989.46 2019-08-13 18:04:00.000 225 21252.68 347.48 43025.42 47989.41 2019-08-13 18:04:01.000 225 21252.68 347.48 43025.40 47989.36 2019-08-13 18:04:02.000 225 21252.66 347.48 43025.35 47989.30 2019-08-13 18:04:03.000 225 21252.60 347.49 43025.33 47989.27 2019-08-13 18:04:04.000 225 21252.63 347.50 43025.30 47989.25 2019-08-13 18:04:05.000 225 21252.56 347.49 43025.28 47989.20 2019-08-13 18:04:06.000 225 21252.57 347.45 43025.28 47989.15 2019-08-13 18:04:07.000 225 21252.57 347.46 43025.27 47989.18 2019-08-13 18:04:08.000 225 21252.56 347.39 43025.28 47989.16 2019-08-13 18:04:09.000 225 21252.55 347.38 43025.27 47989.14 2019-08-13 18:04:10.000 225 21252.58 347.36 43025.31 47989.20 2019-08-13 18:04:11.000 225 21252.56 347.31 43025.30 47989.18 2019-08-13 18:04:12.000 225 21252.57 347.28 43025.30 47989.19 2019-08-13 18:04:13.000 225 21252.63 347.23 43025.34 47989.21 2019-08-13 18:04:14.000 225 21252.70 347.21 43025.32 47989.27 2019-08-13 18:04:15.000 225 21252.70 347.24 43025.33 47989.29 2019-08-13 18:04:16.000 225 21252.71 347.24 43025.34 47989.30 2019-08-13 18:04:17.000 225 21252.69 347.25 43025.28 47989.28 2019-08-13 18:04:18.000 225 21252.69 347.24 43025.29 47989.23 2019-08-13 18:04:19.000 225 21252.68 347.25 43025.27 47989.22 2019-08-13 18:04:20.000 225 21252.64 347.25 43025.24 47989.17 2019-08-13 18:04:21.000 225 21252.58 347.24 43025.21 47989.14 2019-08-13 18:04:22.000 225 21252.55 347.23 43025.16 47989.13 2019-08-13 18:04:23.000 225 21252.57 347.21 43025.11 47989.05 2019-08-13 18:04:24.000 225 21252.55 347.20 43025.13 47989.05 2019-08-13 18:04:25.000 225 21252.57 347.18 43025.14 47989.05 2019-08-13 18:04:26.000 225 21252.59 347.20 43025.12 47989.03 2019-08-13 18:04:27.000 225 21252.56 347.23 43025.10 47989.01 2019-08-13 18:04:28.000 225 21252.56 347.27 43025.10 47989.01 2019-08-13 18:04:29.000 225 21252.59 347.28 43025.06 47989.00 2019-08-13 18:04:30.000 225 21252.62 347.27 43025.07 47989.00 2019-08-13 18:04:31.000 225 21252.62 347.24 43025.09 47989.00 2019-08-13 18:04:32.000 225 21252.63 347.24 43025.13 47989.04 2019-08-13 18:04:33.000 225 21252.66 347.23 43025.16 47989.08 2019-08-13 18:04:34.000 225 21252.71 347.20 43025.19 47989.10 2019-08-13 18:04:35.000 225 21252.75 347.20 43025.18 47989.14 2019-08-13 18:04:36.000 225 21252.76 347.17 43025.23 47989.17 2019-08-13 18:04:37.000 225 21252.78 347.16 43025.23 47989.19 2019-08-13 18:04:38.000 225 21252.83 347.15 43025.23 47989.21 2019-08-13 18:04:39.000 225 21252.84 347.14 43025.22 47989.22 2019-08-13 18:04:40.000 225 21252.89 347.12 43025.24 47989.26 2019-08-13 18:04:41.000 225 21252.96 347.10 43025.23 47989.28 2019-08-13 18:04:42.000 225 21252.96 347.10 43025.26 47989.29 2019-08-13 18:04:43.000 225 21252.97 347.07 43025.24 47989.31 2019-08-13 18:04:44.000 225 21252.98 347.04 43025.24 47989.33 2019-08-13 18:04:45.000 225 21252.95 347.02 43025.28 47989.32 2019-08-13 18:04:46.000 225 21252.97 347.01 43025.27 47989.31 2019-08-13 18:04:47.000 225 21252.98 346.95 43025.26 47989.36 2019-08-13 18:04:48.000 225 21252.99 346.94 43025.28 47989.35 2019-08-13 18:04:49.000 225 21253.00 346.94 43025.26 47989.35 2019-08-13 18:04:50.000 225 21253.00 346.92 43025.24 47989.36 2019-08-13 18:04:51.000 225 21252.98 346.94 43025.28 47989.32 2019-08-13 18:04:52.000 225 21252.98 346.95 43025.27 47989.33 2019-08-13 18:04:53.000 225 21252.98 347.02 43025.21 47989.32 2019-08-13 18:04:54.000 225 21252.95 347.03 43025.17 47989.29 2019-08-13 18:04:55.000 225 21252.92 347.05 43025.15 47989.24 2019-08-13 18:04:56.000 225 21252.87 347.02 43025.16 47989.23 2019-08-13 18:04:57.000 225 21252.88 346.97 43025.14 47989.20 2019-08-13 18:04:58.000 225 21252.89 346.95 43025.16 47989.15 2019-08-13 18:04:59.000 225 21252.83 346.96 43025.10 47989.18 2019-08-13 18:05:00.000 225 21252.85 346.95 43025.12 47989.19 2019-08-13 18:05:01.000 225 21252.86 346.99 43025.09 47989.16 2019-08-13 18:05:02.000 225 21252.82 347.05 43025.07 47989.15 2019-08-13 18:05:03.000 225 21252.76 347.09 43025.01 47989.10 2019-08-13 18:05:04.000 225 21252.73 347.16 43025.00 47989.04 2019-08-13 18:05:05.000 225 21252.71 347.19 43024.96 47989.02 2019-08-13 18:05:06.000 225 21252.72 347.19 43024.94 47988.97 2019-08-13 18:05:07.000 225 21252.69 347.22 43024.90 47988.96 2019-08-13 18:05:08.000 225 21252.70 347.21 43024.92 47988.94 2019-08-13 18:05:09.000 225 21252.70 347.21 43024.91 47988.93 2019-08-13 18:05:10.000 225 21252.73 347.23 43024.90 47988.92 2019-08-13 18:05:11.000 225 21252.72 347.29 43024.87 47988.90 2019-08-13 18:05:12.000 225 21252.72 347.33 43024.80 47988.84 2019-08-13 18:05:13.000 225 21252.77 347.37 43024.78 47988.85 2019-08-13 18:05:14.000 225 21252.86 347.37 43024.77 47988.84 2019-08-13 18:05:15.000 225 21252.92 347.39 43024.75 47988.85 2019-08-13 18:05:16.000 225 21252.96 347.37 43024.71 47988.84 2019-08-13 18:05:17.000 225 21252.97 347.34 43024.70 47988.86 2019-08-13 18:05:18.000 225 21253.02 347.33 43024.71 47988.90 2019-08-13 18:05:19.000 225 21253.05 347.33 43024.74 47988.90 2019-08-13 18:05:20.000 225 21253.05 347.33 43024.73 47988.92 2019-08-13 18:05:21.000 225 21253.03 347.31 43024.73 47988.94 2019-08-13 18:05:22.000 225 21253.03 347.29 43024.74 47988.92 2019-08-13 18:05:23.000 225 21253.05 347.27 43024.76 47988.95 2019-08-13 18:05:24.000 225 21253.07 347.24 43024.78 47988.97 2019-08-13 18:05:25.000 225 21253.07 347.27 43024.78 47988.97 2019-08-13 18:05:26.000 225 21253.06 347.27 43024.75 47988.99 2019-08-13 18:05:27.000 225 21253.08 347.25 43024.77 47988.95 2019-08-13 18:05:28.000 225 21253.07 347.26 43024.74 47988.97 2019-08-13 18:05:29.000 225 21253.08 347.26 43024.77 47988.96 2019-08-13 18:05:30.000 225 21253.09 347.30 43024.75 47988.97 2019-08-13 18:05:31.000 225 21253.09 347.34 43024.72 47988.92 2019-08-13 18:05:32.000 225 21253.11 347.35 43024.70 47988.91 2019-08-13 18:05:33.000 225 21253.12 347.32 43024.69 47988.89 2019-08-13 18:05:34.000 225 21253.15 347.29 43024.64 47988.86 2019-08-13 18:05:35.000 225 21253.16 347.28 43024.64 47988.88 2019-08-13 18:05:36.000 225 21253.20 347.29 43024.62 47988.88 2019-08-13 18:05:37.000 225 21253.26 347.24 43024.64 47988.88 2019-08-13 18:05:38.000 225 21253.34 347.19 43024.65 47988.93 2019-08-13 18:05:39.000 225 21253.35 347.15 43024.70 47988.98 2019-08-13 18:05:40.000 225 21253.38 347.14 43024.69 47988.99 2019-08-13 18:05:41.000 225 21253.44 347.13 43024.72 47989.06 2019-08-13 18:05:42.000 225 21253.48 347.12 43024.75 47989.07 2019-08-13 18:05:43.000 225 21253.53 347.11 43024.76 47989.09 2019-08-13 18:05:44.000 225 21253.55 347.10 43024.75 47989.12 2019-08-13 18:05:45.000 225 21253.54 347.08 43024.74 47989.15 2019-08-13 18:05:46.000 225 21253.55 347.08 43024.75 47989.11 2019-08-13 18:05:47.000 225 21253.56 347.06 43024.74 47989.15 2019-08-13 18:05:48.000 225 21253.60 347.03 43024.75 47989.17 2019-08-13 18:05:49.000 225 21253.69 347.00 43024.79 47989.18 2019-08-13 18:05:50.000 225 21253.76 347.03 43024.80 47989.24 2019-08-13 18:05:51.000 225 21253.80 347.03 43024.80 47989.25 2019-08-13 18:05:52.000 225 21253.86 347.00 43024.79 47989.30 2019-08-13 18:05:53.000 225 21253.88 347.01 43024.78 47989.30 2019-08-13 18:05:54.000 225 21253.94 346.97 43024.75 47989.29 2019-08-13 18:05:55.000 225 21253.96 346.94 43024.74 47989.33 2019-08-13 18:05:56.000 225 21254.03 346.91 43024.76 47989.32 2019-08-13 18:05:57.000 225 21254.11 346.90 43024.79 47989.37 2019-08-13 18:05:58.000 225 21254.18 346.87 43024.79 47989.42 2019-08-13 18:05:59.000 225 21254.20 346.84 43024.79 47989.44 2019-08-13 18:06:00.000 225 21254.20 346.80 43024.83 47989.43 2019-08-13 18:06:01.000 225 21254.18 346.72 43024.82 47989.49 2019-08-13 18:06:02.000 225 21254.19 346.65 43024.85 47989.50 2019-08-13 18:06:03.000 225 21254.19 346.62 43024.88 47989.50 2019-08-13 18:06:04.000 225 21254.16 346.59 43024.92 47989.54 2019-08-13 18:06:05.000 225 21254.14 346.56 43024.92 47989.55 2019-08-13 18:06:06.000 225 21254.12 346.54 43024.91 47989.56 2019-08-13 18:06:07.000 225 21254.12 346.55 43024.92 47989.53 2019-08-13 18:06:08.000 225 21254.12 346.56 43024.90 47989.54 2019-08-13 18:06:09.000 225 21254.11 346.55 43024.92 47989.52 2019-08-13 18:06:10.000 225 21254.11 346.53 43024.89 47989.53 2019-08-13 18:06:11.000 225 21254.13 346.48 43024.89 47989.51 2019-08-13 18:06:12.000 225 21254.13 346.47 43024.95 47989.52 2019-08-13 18:06:13.000 225 21254.14 346.43 43024.96 47989.54 2019-08-13 18:06:14.000 225 21254.15 346.35 43024.95 47989.57 2019-08-13 18:06:15.000 225 21254.15 346.31 43024.97 47989.58 2019-08-13 18:06:16.000 225 21254.17 346.29 43024.96 47989.62 2019-08-13 18:06:17.000 225 21254.22 346.22 43024.99 47989.64 2019-08-13 18:06:18.000 225 21254.24 346.20 43025.02 47989.68 2019-08-13 18:06:19.000 225 21254.27 346.14 43025.02 47989.68 2019-08-13 18:06:20.000 225 21254.30 346.12 43025.05 47989.72 2019-08-13 18:06:21.000 225 21254.30 346.09 43025.07 47989.70 2019-08-13 18:06:22.000 225 21254.31 346.05 43025.07 47989.73 2019-08-13 18:06:23.000 225 21254.31 346.04 43025.11 47989.74 2019-08-13 18:06:24.000 225 21254.31 346.02 43025.11 47989.73 2019-08-13 18:06:25.000 225 21254.29 345.99 43025.10 47989.76 2019-08-13 18:06:26.000 225 21254.32 345.96 43025.11 47989.77 2019-08-13 18:06:27.000 225 21254.32 345.93 43025.14 47989.79 2019-08-13 18:06:28.000 225 21254.32 345.89 43025.15 47989.78 2019-08-13 18:06:29.000 225 21254.29 345.89 43025.16 47989.81 2019-08-13 18:06:30.000 225 21254.29 345.87 43025.18 47989.80 2019-08-13 18:06:31.000 225 21254.32 345.89 43025.20 47989.86 2019-08-13 18:06:32.000 225 21254.39 345.88 43025.20 47989.86 2019-08-13 18:06:33.000 225 21254.41 345.86 43025.17 47989.90 2019-08-13 18:06:34.000 225 21254.43 345.84 43025.18 47989.92 2019-08-13 18:06:35.000 225 21254.49 345.84 43025.19 47989.92 2019-08-13 18:06:36.000 225 21254.52 345.81 43025.19 47989.95 2019-08-13 18:06:37.000 225 21254.53 345.78 43025.21 47989.96 2019-08-13 18:06:38.000 225 21254.52 345.81 43025.20 47989.96 2019-08-13 18:06:39.000 225 21254.49 345.84 43025.16 47989.94 2019-08-13 18:06:40.000 225 21254.49 345.85 43025.16 47989.94 2019-08-13 18:06:41.000 225 21254.50 345.87 43025.14 47989.92 2019-08-13 18:06:42.000 225 21254.49 345.84 43025.12 47989.91 2019-08-13 18:06:43.000 225 21254.45 345.86 43025.12 47989.86 2019-08-13 18:06:44.000 225 21254.44 345.86 43025.13 47989.84 2019-08-13 18:06:45.000 225 21254.42 345.89 43025.10 47989.83 2019-08-13 18:06:46.000 225 21254.41 345.89 43025.05 47989.77 2019-08-13 18:06:47.000 225 21254.44 345.89 43025.05 47989.79 2019-08-13 18:06:48.000 225 21254.42 345.87 43025.09 47989.78 2019-08-13 18:06:49.000 225 21254.40 345.88 43025.06 47989.76 2019-08-13 18:06:50.000 225 21254.41 345.88 43025.05 47989.75 2019-08-13 18:06:51.000 225 21254.39 345.86 43025.04 47989.76 2019-08-13 18:06:52.000 225 21254.40 345.84 43025.05 47989.76 2019-08-13 18:06:53.000 225 21254.41 345.83 43025.03 47989.77 2019-08-13 18:06:54.000 225 21254.42 345.82 43025.04 47989.72 2019-08-13 18:06:55.000 225 21254.44 345.78 43025.04 47989.75 2019-08-13 18:06:56.000 225 21254.46 345.74 43025.04 47989.74 2019-08-13 18:06:57.000 225 21254.44 345.74 43025.01 47989.75 2019-08-13 18:06:58.000 225 21254.44 345.73 43025.01 47989.76 2019-08-13 18:06:59.000 225 21254.45 345.72 43025.01 47989.73 2019-08-13 18:07:00.000 225 21254.48 345.70 43025.01 47989.71 2019-08-13 18:07:01.000 225 21254.46 345.67 43025.04 47989.74 2019-08-13 18:07:02.000 225 21254.45 345.67 43025.01 47989.73 2019-08-13 18:07:03.000 225 21254.45 345.67 43025.03 47989.74 2019-08-13 18:07:04.000 225 21254.46 345.67 43024.98 47989.71 2019-08-13 18:07:05.000 225 21254.50 345.63 43024.97 47989.69 2019-08-13 18:07:06.000 225 21254.51 345.57 43024.99 47989.72 2019-08-13 18:07:07.000 225 21254.54 345.53 43025.02 47989.75 2019-08-13 18:07:08.000 225 21254.53 345.50 43025.00 47989.75 2019-08-13 18:07:09.000 225 21254.56 345.46 43025.01 47989.78 2019-08-13 18:07:10.000 225 21254.51 345.47 43025.06 47989.76 2019-08-13 18:07:11.000 225 21254.50 345.51 43025.07 47989.82 2019-08-13 18:07:12.000 225 21254.52 345.54 43025.05 47989.79 2019-08-13 18:07:13.000 225 21254.50 345.52 43025.03 47989.78 2019-08-13 18:07:14.000 225 21254.56 345.54 43025.02 47989.79 2019-08-13 18:07:15.000 225 21254.64 345.50 43025.01 47989.80 2019-08-13 18:07:16.000 225 21254.67 345.44 43025.03 47989.80 2019-08-13 18:07:17.000 225 21254.72 345.40 43025.03 47989.83 2019-08-13 18:07:18.000 225 21254.78 345.38 43025.04 47989.89 2019-08-13 18:07:19.000 225 21254.80 345.37 43025.05 47989.90 2019-08-13 18:07:20.000 225 21254.83 345.35 43025.09 47989.91 2019-08-13 18:07:21.000 225 21254.83 345.32 43025.11 47989.94 2019-08-13 18:07:22.000 225 21254.86 345.28 43025.10 47989.96 2019-08-13 18:07:23.000 225 21254.87 345.26 43025.08 47989.97 2019-08-13 18:07:24.000 225 21254.89 345.20 43025.11 47989.98 2019-08-13 18:07:25.000 225 21254.92 345.17 43025.13 47990.02 2019-08-13 18:07:26.000 225 21254.90 345.18 43025.11 47990.04 2019-08-13 18:07:27.000 225 21254.93 345.15 43025.14 47990.01 2019-08-13 18:07:28.000 225 21254.98 345.11 43025.17 47990.06 2019-08-13 18:07:29.000 225 21254.98 345.09 43025.18 47990.11 2019-08-13 18:07:30.000 225 21254.98 345.07 43025.18 47990.09 2019-08-13 18:07:31.000 225 21254.99 345.04 43025.18 47990.13 2019-08-13 18:07:32.000 225 21255.00 345.03 43025.15 47990.15 2019-08-13 18:07:33.000 225 21255.00 345.03 43025.16 47990.13 2019-08-13 18:07:34.000 225 21254.97 345.03 43025.20 47990.14 2019-08-13 18:07:35.000 225 21255.00 345.02 43025.16 47990.16 2019-08-13 18:07:36.000 225 21255.00 345.01 43025.16 47990.15 2019-08-13 18:07:37.000 225 21255.02 344.98 43025.19 47990.15 2019-08-13 18:07:38.000 225 21255.00 344.96 43025.19 47990.12 2019-08-13 18:07:39.000 225 21254.99 344.95 43025.20 47990.15 2019-08-13 18:07:40.000 225 21255.03 344.92 43025.21 47990.13 2019-08-13 18:07:41.000 225 21255.02 344.89 43025.23 47990.16 2019-08-13 18:07:42.000 225 21255.00 344.91 43025.20 47990.16 2019-08-13 18:07:43.000 225 21255.00 344.95 43025.20 47990.15 2019-08-13 18:07:44.000 225 21255.01 344.99 43025.14 47990.13 2019-08-13 18:07:45.000 225 21254.99 345.02 43025.14 47990.10 2019-08-13 18:07:46.000 225 21254.97 345.03 43025.07 47990.08 2019-08-13 18:07:47.000 225 21254.98 345.03 43025.03 47990.06 2019-08-13 18:07:48.000 225 21254.98 345.03 43024.99 47990.01 2019-08-13 18:07:49.000 225 21254.95 345.05 43024.99 47989.99 2019-08-13 18:07:50.000 225 21254.96 345.07 43024.95 47989.94 2019-08-13 18:07:51.000 225 21254.95 345.06 43024.92 47989.94 2019-08-13 18:07:52.000 225 21254.97 345.08 43024.90 47989.89 2019-08-13 18:07:53.000 225 21254.97 345.11 43024.85 47989.85 2019-08-13 18:07:54.000 225 21254.94 345.15 43024.87 47989.85 2019-08-13 18:07:55.000 225 21254.93 345.15 43024.87 47989.82 2019-08-13 18:07:56.000 225 21254.91 345.18 43024.84 47989.77 2019-08-13 18:07:57.000 225 21254.91 345.19 43024.81 47989.72 2019-08-13 18:07:58.000 225 21254.90 345.17 43024.80 47989.74 2019-08-13 18:07:59.000 225 21254.91 345.19 43024.82 47989.71 2019-08-13 18:08:00.000 225 21254.92 345.21 43024.85 47989.72 2019-08-13 18:08:01.000 225 21254.93 345.21 43024.85 47989.72 2019-08-13 18:08:02.000 225 21254.93 345.19 43024.84 47989.75 2019-08-13 18:08:03.000 225 21254.94 345.16 43024.85 47989.77 2019-08-13 18:08:04.000 225 21254.97 345.11 43024.87 47989.77 2019-08-13 18:08:05.000 225 21254.95 345.03 43024.93 47989.81 2019-08-13 18:08:06.000 225 21254.91 345.02 43024.95 47989.84 2019-08-13 18:08:07.000 225 21254.87 344.99 43024.95 47989.85 2019-08-13 18:08:08.000 225 21254.90 344.98 43024.95 47989.86 2019-08-13 18:08:09.000 225 21254.93 345.02 43024.99 47989.87 2019-08-13 18:08:10.000 225 21254.94 345.05 43025.02 47989.91 2019-08-13 18:08:11.000 225 21254.98 345.09 43025.06 47989.94 2019-08-13 18:08:12.000 225 21255.02 345.09 43025.08 47989.98 2019-08-13 18:08:13.000 225 21255.02 345.10 43025.06 47990.03 2019-08-13 18:08:14.000 225 21255.06 345.10 43025.09 47990.03 2019-08-13 18:08:15.000 225 21255.05 345.11 43025.07 47990.02 2019-08-13 18:08:16.000 225 21255.05 345.13 43025.08 47990.05 2019-08-13 18:08:17.000 225 21255.02 345.12 43025.07 47990.03 2019-08-13 18:08:18.000 225 21255.09 345.06 43025.08 47990.04 2019-08-13 18:08:19.000 225 21255.20 344.99 43025.10 47990.09 2019-08-13 18:08:20.000 225 21255.33 344.91 43025.13 47990.19 2019-08-13 18:08:21.000 225 21255.44 344.85 43025.20 47990.23 2019-08-13 18:08:22.000 225 21255.44 344.85 43025.21 47990.28 2019-08-13 18:08:23.000 225 21255.49 344.80 43025.23 47990.35 2019-08-13 18:08:24.000 225 21255.48 344.79 43025.27 47990.37 2019-08-13 18:08:25.000 225 21255.43 344.77 43025.28 47990.41 2019-08-13 18:08:26.000 225 21255.44 344.76 43025.27 47990.37 2019-08-13 18:08:27.000 225 21255.40 344.71 43025.26 47990.39 2019-08-13 18:08:28.000 225 21255.40 344.69 43025.27 47990.40 2019-08-13 18:08:29.000 225 21255.41 344.65 43025.27 47990.38 2019-08-13 18:08:30.000 225 21255.40 344.61 43025.28 47990.38 2019-08-13 18:08:31.000 225 21255.38 344.60 43025.27 47990.37 2019-08-13 18:08:32.000 225 21255.35 344.61 43025.24 47990.38 2019-08-13 18:08:33.000 225 21255.33 344.64 43025.27 47990.34 2019-08-13 18:08:34.000 225 21255.34 344.65 43025.23 47990.31 2019-08-13 18:08:35.000 225 21255.32 344.67 43025.20 47990.29 2019-08-13 18:08:36.000 225 21255.31 344.65 43025.21 47990.27 2019-08-13 18:08:37.000 225 21255.28 344.64 43025.16 47990.24 2019-08-13 18:08:38.000 225 21255.27 344.64 43025.16 47990.23 2019-08-13 18:08:39.000 225 21255.28 344.62 43025.17 47990.19 2019-08-13 18:08:40.000 225 21255.30 344.66 43025.12 47990.20 2019-08-13 18:08:41.000 225 21255.30 344.66 43025.13 47990.17 2019-08-13 18:08:42.000 225 21255.28 344.64 43025.09 47990.19 2019-08-13 18:08:43.000 225 21255.27 344.64 43025.08 47990.14 2019-08-13 18:08:44.000 225 21255.24 344.65 43025.06 47990.13 2019-08-13 18:08:45.000 225 21255.21 344.66 43025.08 47990.14 2019-08-13 18:08:46.000 225 21255.19 344.66 43025.06 47990.11 2019-08-13 18:08:47.000 225 21255.24 344.67 43025.06 47990.12 2019-08-13 18:08:48.000 225 21255.25 344.63 43025.05 47990.10 2019-08-13 18:08:49.000 225 21255.23 344.60 43025.05 47990.11 2019-08-13 18:08:50.000 225 21255.22 344.59 43025.08 47990.12 2019-08-13 18:08:51.000 225 21255.25 344.59 43025.08 47990.12 2019-08-13 18:08:52.000 225 21255.28 344.61 43025.09 47990.13 2019-08-13 18:08:53.000 225 21255.29 344.60 43025.09 47990.15 2019-08-13 18:08:54.000 225 21255.24 344.60 43025.08 47990.10 2019-08-13 18:08:55.000 225 21255.22 344.58 43025.06 47990.13 2019-08-13 18:08:56.000 225 21255.24 344.62 43025.09 47990.14 2019-08-13 18:08:57.000 225 21255.21 344.67 43025.03 47990.05 2019-08-13 18:08:58.000 225 21255.20 344.71 43025.02 47990.03 2019-08-13 18:08:59.000 225 21255.17 344.72 43024.97 47990.01 2019-08-13 18:09:00.000 225 21255.17 344.73 43024.92 47989.98 2019-08-13 18:09:01.000 225 21255.18 344.72 43024.92 47989.95 2019-08-13 18:09:02.000 225 21255.16 344.74 43024.90 47989.93 2019-08-13 18:09:03.000 225 21255.17 344.77 43024.89 47989.95 2019-08-13 18:09:04.000 225 21255.18 344.81 43024.87 47989.88 2019-08-13 18:09:05.000 225 21255.20 344.82 43024.83 47989.86 2019-08-13 18:09:06.000 225 21255.22 344.83 43024.80 47989.83 2019-08-13 18:09:07.000 225 21255.25 344.83 43024.76 47989.82 2019-08-13 18:09:08.000 225 21255.23 344.86 43024.75 47989.82 2019-08-13 18:09:09.000 225 21255.25 344.87 43024.74 47989.83 2019-08-13 18:09:10.000 225 21255.29 344.89 43024.74 47989.83 2019-08-13 18:09:11.000 225 21255.27 344.92 43024.74 47989.82 2019-08-13 18:09:12.000 225 21255.27 344.93 43024.71 47989.82 2019-08-13 18:09:13.000 225 21255.26 344.92 43024.69 47989.79 2019-08-13 18:09:14.000 225 21255.29 344.92 43024.70 47989.81 2019-08-13 18:09:15.000 225 21255.32 344.97 43024.64 47989.75 2019-08-13 18:09:16.000 225 21255.30 345.00 43024.64 47989.74 2019-08-13 18:09:17.000 225 21255.27 345.01 43024.64 47989.74 2019-08-13 18:09:18.000 225 21255.29 344.99 43024.59 47989.72 2019-08-13 18:09:19.000 225 21255.32 344.98 43024.59 47989.72 2019-08-13 18:09:20.000 225 21255.34 344.97 43024.61 47989.67 2019-08-13 18:09:21.000 225 21255.37 344.99 43024.62 47989.75 2019-08-13 18:09:22.000 225 21255.36 345.00 43024.65 47989.80 2019-08-13 18:09:23.000 225 21255.38 345.00 43024.66 47989.82 2019-08-13 18:09:24.000 225 21255.45 345.03 43024.70 47989.84 2019-08-13 18:09:25.000 225 21255.52 345.02 43024.72 47989.88 2019-08-13 18:09:26.000 225 21255.58 345.01 43024.75 47989.91 2019-08-13 18:09:27.000 225 21255.60 345.02 43024.75 47990.01 2019-08-13 18:09:28.000 225 21255.63 345.01 43024.78 47989.98 2019-08-13 18:09:29.000 225 21255.61 345.03 43024.82 47990.02 2019-08-13 18:09:30.000 225 21255.62 345.03 43024.77 47990.03 2019-08-13 18:09:31.000 225 21255.65 344.97 43024.80 47990.05 2019-08-13 18:09:32.000 225 21255.64 344.94 43024.85 47990.06 2019-08-13 18:09:33.000 225 21255.66 344.93 43024.85 47990.09 2019-08-13 18:09:34.000 225 21255.70 344.91 43024.88 47990.13 2019-08-13 18:09:35.000 225 21255.76 344.88 43024.88 47990.18 2019-08-13 18:09:36.000 225 21255.79 344.88 43024.94 47990.20 2019-08-13 18:09:37.000 225 21255.80 344.90 43024.90 47990.21 2019-08-13 18:09:38.000 225 21255.82 344.86 43024.92 47990.24 2019-08-13 18:09:39.000 225 21255.85 344.86 43024.95 47990.26 2019-08-13 18:09:40.000 225 21255.86 344.85 43024.97 47990.29 2019-08-13 18:09:41.000 225 21255.89 344.86 43024.99 47990.26 2019-08-13 18:09:42.000 225 21255.87 344.84 43025.03 47990.29 2019-08-13 18:09:43.000 225 21255.86 344.88 43025.02 47990.33 2019-08-13 18:09:44.000 225 21255.85 344.95 43024.99 47990.35 2019-08-13 18:09:45.000 225 21255.85 344.97 43024.94 47990.28 2019-08-13 18:09:46.000 225 21255.83 344.99 43024.91 47990.24 2019-08-13 18:09:47.000 225 21255.84 344.97 43024.90 47990.25 2019-08-13 18:09:48.000 225 21255.85 344.94 43024.89 47990.18 2019-08-13 18:09:49.000 225 21255.83 344.91 43024.89 47990.19 2019-08-13 18:09:50.000 225 21255.85 344.90 43024.95 47990.22 2019-08-13 18:09:51.000 225 21255.84 344.92 43024.96 47990.24 2019-08-13 18:09:52.000 225 21255.85 344.89 43024.96 47990.26 2019-08-13 18:09:53.000 225 21255.83 344.87 43024.98 47990.29 2019-08-13 18:09:54.000 225 21255.83 344.85 43025.02 47990.29 2019-08-13 18:09:55.000 225 21255.84 344.81 43025.04 47990.31 2019-08-13 18:09:56.000 225 21255.86 344.77 43025.05 47990.35 2019-08-13 18:09:57.000 225 21255.87 344.73 43025.10 47990.38 2019-08-13 18:09:58.000 225 21255.86 344.70 43025.10 47990.40 2019-08-13 18:09:59.000 225 21255.84 344.73 43025.09 47990.45 2019-08-13 18:10:00.000 225 21255.86 344.72 43025.12 47990.42 2019-08-13 18:10:01.000 225 21255.82 344.72 43025.09 47990.43 2019-08-13 18:10:02.000 225 21255.84 344.69 43025.09 47990.41 2019-08-13 18:10:03.000 225 21255.82 344.70 43025.09 47990.39 2019-08-13 18:10:04.000 225 21255.84 344.68 43025.09 47990.40 2019-08-13 18:10:05.000 225 21255.84 344.67 43025.10 47990.40 2019-08-13 18:10:06.000 225 21255.85 344.63 43025.06 47990.40 2019-08-13 18:10:07.000 225 21255.79 344.64 43025.01 47990.35 2019-08-13 18:10:08.000 225 21255.75 344.63 43025.02 47990.37 2019-08-13 18:10:09.000 225 21255.73 344.65 43025.02 47990.32 2019-08-13 18:10:10.000 225 21255.71 344.63 43024.96 47990.30 2019-08-13 18:10:11.000 225 21255.71 344.62 43024.96 47990.24 2019-08-13 18:10:12.000 225 21255.68 344.59 43024.94 47990.27 2019-08-13 18:10:13.000 225 21255.64 344.59 43024.97 47990.20 2019-08-13 18:10:14.000 225 21255.63 344.58 43024.95 47990.19 2019-08-13 18:10:15.000 225 21255.62 344.57 43024.94 47990.20 2019-08-13 18:10:16.000 225 21255.63 344.51 43024.97 47990.18 2019-08-13 18:10:17.000 225 21255.60 344.51 43024.99 47990.19 2019-08-13 18:10:18.000 225 21255.60 344.50 43025.00 47990.20 2019-08-13 18:10:19.000 225 21255.60 344.49 43025.02 47990.21 2019-08-13 18:10:20.000 225 21255.57 344.46 43025.02 47990.22 2019-08-13 18:10:21.000 225 21255.58 344.48 43025.00 47990.22 2019-08-13 18:10:22.000 225 21255.54 344.56 43025.02 47990.21 2019-08-13 18:10:23.000 225 21255.53 344.62 43025.00 47990.19 2019-08-13 18:10:24.000 225 21255.50 344.74 43024.97 47990.19 2019-08-13 18:10:25.000 225 21255.43 344.79 43024.91 47990.12 2019-08-13 18:10:26.000 225 21255.36 344.86 43024.81 47990.03 2019-08-13 18:10:27.000 225 21255.34 344.94 43024.74 47989.94 2019-08-13 18:10:28.000 225 21255.32 345.01 43024.71 47989.87 2019-08-13 18:10:29.000 225 21255.32 345.05 43024.62 47989.81 2019-08-13 18:10:30.000 225 21255.31 345.13 43024.55 47989.74 2019-08-13 18:10:31.000 225 21255.30 345.21 43024.49 47989.65 2019-08-13 18:10:32.000 225 21255.30 345.24 43024.43 47989.60 2019-08-13 18:10:33.000 225 21255.36 345.23 43024.37 47989.56 2019-08-13 18:10:34.000 225 21255.40 345.21 43024.38 47989.56 2019-08-13 18:10:35.000 225 21255.43 345.19 43024.39 47989.59 2019-08-13 18:10:36.000 225 21255.49 345.16 43024.45 47989.63 2019-08-13 18:10:37.000 225 21255.52 345.12 43024.47 47989.65 2019-08-13 18:10:38.000 225 21255.51 345.08 43024.51 47989.67 2019-08-13 18:10:39.000 225 21255.53 345.04 43024.51 47989.71 2019-08-13 18:10:40.000 225 21255.53 345.06 43024.52 47989.77 2019-08-13 18:10:41.000 225 21255.55 345.07 43024.53 47989.79 2019-08-13 18:10:42.000 225 21255.58 345.04 43024.55 47989.79 2019-08-13 18:10:43.000 225 21255.57 345.01 43024.56 47989.84 2019-08-13 18:10:44.000 225 21255.58 345.00 43024.59 47989.89 2019-08-13 18:10:45.000 225 21255.61 344.96 43024.63 47989.93 2019-08-13 18:10:46.000 225 21255.62 344.92 43024.68 47989.97 2019-08-13 18:10:47.000 225 21255.62 344.89 43024.75 47990.04 2019-08-13 18:10:48.000 225 21255.60 344.87 43024.77 47990.07 2019-08-13 18:10:49.000 225 21255.60 344.89 43024.78 47990.09 2019-08-13 18:10:50.000 225 21255.58 344.90 43024.85 47990.13 2019-08-13 18:10:51.000 225 21255.58 344.90 43024.87 47990.13 2019-08-13 18:10:52.000 225 21255.59 344.89 43024.91 47990.13 2019-08-13 18:10:53.000 225 21255.60 344.88 43024.90 47990.17 2019-08-13 18:10:54.000 225 21255.59 344.88 43024.91 47990.19 2019-08-13 18:10:55.000 225 21255.59 344.91 43024.92 47990.22 2019-08-13 18:10:56.000 225 21255.61 344.93 43024.93 47990.19 2019-08-13 18:10:57.000 225 21255.59 344.96 43024.95 47990.22 2019-08-13 18:10:58.000 225 21255.57 344.98 43024.92 47990.21 2019-08-13 18:10:59.000 225 21255.57 345.04 43024.92 47990.16 2019-08-13 18:11:00.000 225 21255.63 345.07 43024.85 47990.20 2019-08-13 18:11:01.000 225 21255.58 345.10 43024.88 47990.17 2019-08-13 18:11:02.000 225 21255.58 345.09 43024.88 47990.16 2019-08-13 18:11:03.000 225 21255.60 345.13 43024.87 47990.19 2019-08-13 18:11:04.000 225 21255.60 345.16 43024.88 47990.18 2019-08-13 18:11:05.000 225 21255.62 345.18 43024.89 47990.18 2019-08-13 18:11:06.000 225 21255.61 345.22 43024.86 47990.18 2019-08-13 18:11:07.000 225 21255.60 345.25 43024.88 47990.22 2019-08-13 18:11:08.000 225 21255.64 345.20 43024.88 47990.16 2019-08-13 18:11:09.000 225 21255.65 345.16 43024.87 47990.18 2019-08-13 18:11:10.000 225 21255.66 345.15 43024.87 47990.18 2019-08-13 18:11:11.000 225 21255.67 345.17 43024.86 47990.21 2019-08-13 18:11:12.000 225 21255.66 345.19 43024.85 47990.18 2019-08-13 18:11:13.000 225 21255.70 345.20 43024.87 47990.21 2019-08-13 18:11:14.000 225 21255.68 345.23 43024.84 47990.21 2019-08-13 18:11:15.000 225 21255.73 345.20 43024.83 47990.19 2019-08-13 18:11:16.000 225 21255.79 345.15 43024.88 47990.19 2019-08-13 18:11:17.000 225 21255.80 345.13 43024.91 47990.23 2019-08-13 18:11:18.000 225 21255.81 345.13 43024.90 47990.25 2019-08-13 18:11:19.000 225 21255.88 345.10 43024.92 47990.28 2019-08-13 18:11:20.000 225 21255.90 345.09 43024.93 47990.29 2019-08-13 18:11:21.000 225 21255.95 345.09 43024.93 47990.33 2019-08-13 18:11:22.000 225 21256.00 345.06 43024.93 47990.38 2019-08-13 18:11:23.000 225 21256.06 345.07 43024.96 47990.39 2019-08-13 18:11:24.000 225 21256.11 345.04 43024.99 47990.47 2019-08-13 18:11:25.000 225 21256.17 345.06 43025.01 47990.50 2019-08-13 18:11:26.000 225 21256.19 345.02 43025.01 47990.53 2019-08-13 18:11:27.000 225 21256.20 345.03 43025.04 47990.53 2019-08-13 18:11:28.000 225 21256.24 345.01 43025.02 47990.56 2019-08-13 18:11:29.000 225 21256.29 344.95 43025.03 47990.57 2019-08-13 18:11:30.000 225 21256.33 344.90 43025.07 47990.60 2019-08-13 18:11:31.000 225 21256.36 344.87 43025.12 47990.65 2019-08-13 18:11:32.000 225 21256.43 344.83 43025.13 47990.69 2019-08-13 18:11:33.000 225 21256.47 344.81 43025.14 47990.74 2019-08-13 18:11:34.000 225 21256.52 344.76 43025.17 47990.79 2019-08-13 18:11:35.000 225 21256.53 344.72 43025.16 47990.83 2019-08-13 18:11:36.000 225 21256.56 344.68 43025.20 47990.86 2019-08-13 18:11:37.000 225 21256.53 344.64 43025.21 47990.91 2019-08-13 18:11:38.000 225 21256.52 344.60 43025.28 47990.90 2019-08-13 18:11:39.000 225 21256.51 344.63 43025.30 47990.93 2019-08-13 18:11:40.000 225 21256.50 344.71 43025.30 47990.96 2019-08-13 18:11:41.000 225 21256.55 344.76 43025.24 47990.93 2019-08-13 18:11:42.000 225 21256.55 344.77 43025.21 47990.89 2019-08-13 18:11:43.000 225 21256.55 344.75 43025.16 47990.88 2019-08-13 18:11:44.000 225 21256.56 344.75 43025.14 47990.85 2019-08-13 18:11:45.000 225 21256.59 344.76 43025.13 47990.82 2019-08-13 18:11:46.000 225 21256.59 344.77 43025.09 47990.83 2019-08-13 18:11:47.000 225 21256.62 344.76 43025.06 47990.80 2019-08-13 18:11:48.000 225 21256.63 344.76 43025.08 47990.81 2019-08-13 18:11:49.000 225 21256.64 344.75 43025.08 47990.80 2019-08-13 18:11:50.000 225 21256.65 344.74 43025.07 47990.79 2019-08-13 18:11:51.000 225 21256.67 344.75 43025.04 47990.78 2019-08-13 18:11:52.000 225 21256.70 344.76 43025.03 47990.81 2019-08-13 18:11:53.000 225 21256.69 344.75 43025.06 47990.78 2019-08-13 18:11:54.000 225 21256.67 344.78 43025.02 47990.82 2019-08-13 18:11:55.000 225 21256.68 344.75 43025.05 47990.81 2019-08-13 18:11:56.000 225 21256.67 344.73 43025.03 47990.82 2019-08-13 18:11:57.000 225 21256.70 344.70 43025.03 47990.84 2019-08-13 18:11:58.000 225 21256.70 344.68 43025.04 47990.82 2019-08-13 18:11:59.000 225 21256.71 344.69 43025.04 47990.83 2019-08-13 18:12:00.000 225 21256.72 344.68 43025.08 47990.84 2019-08-13 18:12:01.000 225 21256.77 344.64 43025.08 47990.84 2019-08-13 18:12:02.000 225 21256.76 344.66 43025.08 47990.84 2019-08-13 18:12:03.000 225 21256.76 344.66 43025.09 47990.83 2019-08-13 18:12:04.000 225 21256.79 344.62 43025.07 47990.87 2019-08-13 18:12:05.000 225 21256.80 344.60 43025.05 47990.86 2019-08-13 18:12:06.000 225 21256.79 344.65 43025.04 47990.88 2019-08-13 18:12:07.000 225 21256.74 344.72 43025.00 47990.85 2019-08-13 18:12:08.000 225 21256.75 344.74 43024.95 47990.75 2019-08-13 18:12:09.000 225 21256.77 344.74 43024.88 47990.75 2019-08-13 18:12:10.000 225 21256.76 344.68 43024.83 47990.69 2019-08-13 18:12:11.000 225 21256.77 344.67 43024.81 47990.65 2019-08-13 18:12:12.000 225 21256.79 344.61 43024.85 47990.67 2019-08-13 18:12:13.000 225 21256.86 344.51 43024.86 47990.65 2019-08-13 18:12:14.000 225 21256.89 344.50 43024.87 47990.70 2019-08-13 18:12:15.000 225 21256.94 344.49 43024.88 47990.75 2019-08-13 18:12:16.000 225 21256.98 344.46 43024.88 47990.79 2019-08-13 18:12:17.000 225 21257.00 344.43 43024.93 47990.83 2019-08-13 18:12:18.000 225 21257.01 344.44 43024.93 47990.86 2019-08-13 18:12:19.000 225 21256.99 344.45 43024.91 47990.86 2019-08-13 18:12:20.000 225 21257.00 344.42 43024.92 47990.86 2019-08-13 18:12:21.000 225 21257.03 344.39 43024.94 47990.89 2019-08-13 18:12:22.000 225 21257.02 344.38 43024.92 47990.86 2019-08-13 18:12:23.000 225 21257.04 344.36 43024.91 47990.86 2019-08-13 18:12:24.000 225 21256.99 344.38 43024.91 47990.88 2019-08-13 18:12:25.000 225 21256.99 344.37 43024.90 47990.83 2019-08-13 18:12:26.000 225 21256.98 344.37 43024.90 47990.83 2019-08-13 18:12:27.000 225 21256.99 344.39 43024.86 47990.80 2019-08-13 18:12:28.000 225 21256.97 344.39 43024.86 47990.81 2019-08-13 18:12:29.000 225 21256.97 344.36 43024.85 47990.78 2019-08-13 18:12:30.000 225 21256.92 344.34 43024.83 47990.76 2019-08-13 18:12:31.000 225 21256.92 344.36 43024.84 47990.74 2019-08-13 18:12:32.000 225 21256.90 344.35 43024.83 47990.73 2019-08-13 18:12:33.000 225 21256.90 344.30 43024.82 47990.70 2019-08-13 18:12:34.000 225 21256.94 344.24 43024.83 47990.73 2019-08-13 18:12:35.000 225 21256.91 344.21 43024.83 47990.72 2019-08-13 18:12:36.000 225 21256.88 344.21 43024.84 47990.71 2019-08-13 18:12:37.000 225 21256.84 344.24 43024.85 47990.70 2019-08-13 18:12:38.000 225 21256.79 344.24 43024.80 47990.68 2019-08-13 18:12:39.000 225 21256.77 344.27 43024.79 47990.66 2019-08-13 18:12:40.000 225 21256.76 344.27 43024.74 47990.59 2019-08-13 18:12:41.000 225 21256.74 344.33 43024.73 47990.57 2019-08-13 18:12:42.000 225 21256.78 344.31 43024.75 47990.53 2019-08-13 18:12:43.000 225 21256.78 344.32 43024.69 47990.56 2019-08-13 18:12:44.000 225 21256.74 344.35 43024.66 47990.48 2019-08-13 18:12:45.000 225 21256.76 344.36 43024.64 47990.48 2019-08-13 18:12:46.000 225 21256.75 344.37 43024.61 47990.44 2019-08-13 18:12:47.000 225 21256.72 344.37 43024.56 47990.43 2019-08-13 18:12:48.000 225 21256.72 344.35 43024.61 47990.40 2019-08-13 18:12:49.000 225 21256.73 344.36 43024.59 47990.41 2019-08-13 18:12:50.000 225 21256.72 344.38 43024.55 47990.36 2019-08-13 18:12:51.000 225 21256.71 344.44 43024.54 47990.33 2019-08-13 18:12:52.000 225 21256.72 344.48 43024.47 47990.30 2019-08-13 18:12:53.000 225 21256.70 344.44 43024.46 47990.31 2019-08-13 18:12:54.000 225 21256.72 344.46 43024.42 47990.30 2019-08-13 18:12:55.000 225 21256.76 344.42 43024.40 47990.29 2019-08-13 18:12:56.000 225 21256.76 344.38 43024.41 47990.29 2019-08-13 18:12:57.000 225 21256.77 344.33 43024.40 47990.31 2019-08-13 18:12:58.000 225 21256.77 344.30 43024.42 47990.33 2019-08-13 18:12:59.000 225 21256.83 344.28 43024.43 47990.31 2019-08-13 18:13:00.000 225 21256.82 344.28 43024.43 47990.34 2019-08-13 18:13:01.000 225 21256.85 344.26 43024.41 47990.39 2019-08-13 18:13:02.000 225 21256.91 344.23 43024.45 47990.34 2019-08-13 18:13:03.000 225 21256.92 344.21 43024.46 47990.37 2019-08-13 18:13:04.000 225 21256.96 344.21 43024.45 47990.40 2019-08-13 18:13:05.000 225 21256.98 344.22 43024.46 47990.41 2019-08-13 18:13:06.000 225 21257.00 344.20 43024.48 47990.43 2019-08-13 18:13:07.000 225 21257.03 344.22 43024.48 47990.45 2019-08-13 18:13:08.000 225 21257.07 344.20 43024.48 47990.45 2019-08-13 18:13:09.000 225 21257.10 344.15 43024.48 47990.47 2019-08-13 18:13:10.000 225 21257.13 344.16 43024.53 47990.51 2019-08-13 18:13:11.000 225 21257.15 344.17 43024.52 47990.52 2019-08-13 18:13:12.000 225 21257.13 344.18 43024.54 47990.53 2019-08-13 18:13:13.000 225 21257.20 344.18 43024.53 47990.53 2019-08-13 18:13:14.000 225 21257.20 344.21 43024.51 47990.54 2019-08-13 18:13:15.000 225 21257.17 344.21 43024.51 47990.58 2019-08-13 18:13:16.000 225 21257.15 344.22 43024.53 47990.53 2019-08-13 18:13:17.000 225 21257.18 344.22 43024.51 47990.52 2019-08-13 18:13:18.000 225 21257.17 344.22 43024.48 47990.53 2019-08-13 18:13:19.000 225 21257.16 344.21 43024.49 47990.53 2019-08-13 18:13:20.000 225 21257.15 344.24 43024.53 47990.50 2019-08-13 18:13:21.000 225 21257.18 344.24 43024.50 47990.51 2019-08-13 18:13:22.000 225 21257.16 344.30 43024.49 47990.48 2019-08-13 18:13:23.000 225 21257.15 344.38 43024.45 47990.46 2019-08-13 18:13:24.000 225 21257.12 344.37 43024.40 47990.46 2019-08-13 18:13:25.000 225 21257.11 344.34 43024.36 47990.40 2019-08-13 18:13:26.000 225 21257.11 344.33 43024.33 47990.38 2019-08-13 18:13:27.000 225 21257.13 344.28 43024.33 47990.36 2019-08-13 18:13:28.000 225 21257.12 344.28 43024.31 47990.35 2019-08-13 18:13:29.000 225 21257.11 344.25 43024.30 47990.36 2019-08-13 18:13:30.000 225 21257.08 344.25 43024.29 47990.33 2019-08-13 18:13:31.000 225 21257.05 344.25 43024.27 47990.34 2019-08-13 18:13:32.000 225 21257.04 344.24 43024.27 47990.30 2019-08-13 18:13:33.000 225 21257.05 344.25 43024.26 47990.29 2019-08-13 18:13:34.000 225 21257.05 344.27 43024.24 47990.30 2019-08-13 18:13:35.000 225 21257.06 344.26 43024.24 47990.28 2019-08-13 18:13:36.000 225 21257.07 344.25 43024.26 47990.25 2019-08-13 18:13:37.000 225 21257.08 344.21 43024.26 47990.25 2019-08-13 18:13:38.000 225 21257.12 344.20 43024.25 47990.28 2019-08-13 18:13:39.000 225 21257.13 344.21 43024.27 47990.32 2019-08-13 18:13:40.000 225 21257.15 344.18 43024.31 47990.31 2019-08-13 18:13:41.000 225 21257.15 344.17 43024.33 47990.32 2019-08-13 18:13:42.000 225 21257.19 344.15 43024.36 47990.37 2019-08-13 18:13:43.000 225 21257.20 344.17 43024.35 47990.37 2019-08-13 18:13:44.000 225 21257.21 344.17 43024.36 47990.41 2019-08-13 18:13:45.000 225 21257.19 344.17 43024.36 47990.40 2019-08-13 18:13:46.000 225 21257.19 344.14 43024.36 47990.43 2019-08-13 18:13:47.000 225 21257.26 344.13 43024.36 47990.42 2019-08-13 18:13:48.000 225 21257.31 344.14 43024.36 47990.41 2019-08-13 18:13:49.000 225 21257.30 344.12 43024.36 47990.46 2019-08-13 18:13:50.000 225 21257.28 344.07 43024.36 47990.44 2019-08-13 18:13:51.000 225 21257.27 344.06 43024.37 47990.44 2019-08-13 18:13:52.000 225 21257.30 344.04 43024.41 47990.48 2019-08-13 18:13:53.000 225 21257.32 344.01 43024.40 47990.49 2019-08-13 18:13:54.000 225 21257.30 343.97 43024.45 47990.51 2019-08-13 18:13:55.000 225 21257.33 343.92 43024.47 47990.54 2019-08-13 18:13:56.000 225 21257.33 343.88 43024.51 47990.56 2019-08-13 18:13:57.000 225 21257.33 343.87 43024.51 47990.60 2019-08-13 18:13:58.000 225 21257.34 343.84 43024.54 47990.61 2019-08-13 18:13:59.000 225 21257.36 343.84 43024.60 47990.64 2019-08-13 18:14:00.000 225 21257.37 343.81 43024.63 47990.68 2019-08-13 18:14:01.000 225 21257.37 343.78 43024.63 47990.70 2019-08-13 18:14:02.000 225 21257.38 343.76 43024.67 47990.76 2019-08-13 18:14:03.000 225 21257.41 343.75 43024.69 47990.80 2019-08-13 18:14:04.000 225 21257.43 343.75 43024.72 47990.79 2019-08-13 18:14:05.000 225 21257.48 343.71 43024.76 47990.85 2019-08-13 18:14:06.000 225 21257.53 343.70 43024.77 47990.87 2019-08-13 18:14:07.000 225 21257.49 343.69 43024.79 47990.91 2019-08-13 18:14:08.000 225 21257.48 343.68 43024.80 47990.89 2019-08-13 18:14:09.000 225 21257.50 343.65 43024.82 47990.90 2019-08-13 18:14:10.000 225 21257.52 343.64 43024.83 47990.92 2019-08-13 18:14:11.000 225 21257.55 343.65 43024.83 47990.97 2019-08-13 18:14:12.000 225 21257.63 343.64 43024.85 47991.00 2019-08-13 18:14:13.000 225 21257.66 343.61 43024.85 47991.01 2019-08-13 18:14:14.000 225 21257.67 343.64 43024.85 47991.01 2019-08-13 18:14:15.000 225 21257.65 343.66 43024.87 47991.05 2019-08-13 18:14:16.000 225 21257.64 343.64 43024.84 47991.08 2019-08-13 18:14:17.000 225 21257.66 343.64 43024.86 47991.07 2019-08-13 18:14:18.000 225 21257.67 343.66 43024.88 47991.07 2019-08-13 18:14:19.000 225 21257.67 343.68 43024.92 47991.10 2019-08-13 18:14:20.000 225 21257.68 343.67 43024.90 47991.12 2019-08-13 18:14:21.000 225 21257.69 343.65 43024.93 47991.13 2019-08-13 18:14:22.000 225 21257.70 343.66 43024.92 47991.12 2019-08-13 18:14:23.000 225 21257.69 343.70 43024.94 47991.10 2019-08-13 18:14:24.000 225 21257.65 343.70 43024.94 47991.13 2019-08-13 18:14:25.000 225 21257.67 343.69 43024.96 47991.15 2019-08-13 18:14:26.000 225 21257.68 343.70 43024.99 47991.11 2019-08-13 18:14:27.000 225 21257.68 343.71 43024.97 47991.14 2019-08-13 18:14:28.000 225 21257.67 343.74 43025.00 47991.14 2019-08-13 18:14:29.000 225 21257.68 343.75 43024.97 47991.17 2019-08-13 18:14:30.000 225 21257.70 343.75 43024.98 47991.15 2019-08-13 18:14:31.000 225 21257.69 343.78 43024.96 47991.17 2019-08-13 18:14:32.000 225 21257.68 343.78 43024.97 47991.15 2019-08-13 18:14:33.000 225 21257.66 343.76 43024.99 47991.16 2019-08-13 18:14:34.000 225 21257.66 343.77 43025.01 47991.17 2019-08-13 18:14:35.000 225 21257.68 343.77 43025.02 47991.23 2019-08-13 18:14:36.000 225 21257.68 343.78 43025.01 47991.21 2019-08-13 18:14:37.000 225 21257.69 343.80 43025.03 47991.23 2019-08-13 18:14:38.000 225 21257.72 343.82 43025.07 47991.27 2019-08-13 18:14:39.000 225 21257.72 343.83 43025.07 47991.25 2019-08-13 18:14:40.000 225 21257.70 343.86 43025.06 47991.26 2019-08-13 18:14:41.000 225 21257.68 343.86 43025.03 47991.22 2019-08-13 18:14:42.000 225 21257.66 343.88 43025.04 47991.20 2019-08-13 18:14:43.000 225 21257.65 343.97 43024.99 47991.20 2019-08-13 18:14:44.000 225 21257.65 343.99 43024.97 47991.18 2019-08-13 18:14:45.000 225 21257.62 344.04 43024.96 47991.17 2019-08-13 18:14:46.000 225 21257.58 344.10 43024.90 47991.11 2019-08-13 18:14:47.000 225 21257.56 344.14 43024.87 47991.07 2019-08-13 18:14:48.000 225 21257.57 344.17 43024.83 47991.06 2019-08-13 18:14:49.000 225 21257.56 344.14 43024.85 47991.02 2019-08-13 18:14:50.000 225 21257.51 344.16 43024.81 47990.98 2019-08-13 18:14:51.000 225 21257.50 344.23 43024.77 47990.94 2019-08-13 18:14:52.000 225 21257.53 344.30 43024.74 47990.94 2019-08-13 18:14:53.000 225 21257.56 344.33 43024.68 47990.91 2019-08-13 18:14:54.000 225 21257.61 344.36 43024.69 47990.88 2019-08-13 18:14:55.000 225 21257.62 344.39 43024.60 47990.85 2019-08-13 18:14:56.000 225 21257.66 344.39 43024.57 47990.83 2019-08-13 18:14:57.000 225 21257.65 344.41 43024.59 47990.84 2019-08-13 18:14:58.000 225 21257.66 344.43 43024.51 47990.82 2019-08-13 18:14:59.000 225 21257.65 344.46 43024.52 47990.79 2019-08-13 18:15:00.000 225 21257.64 344.43 43024.54 47990.77 2019-08-13 18:15:01.000 225 21257.61 344.48 43024.53 47990.76 2019-08-13 18:15:02.000 225 21257.60 344.50 43024.50 47990.78 2019-08-13 18:15:03.000 225 21257.62 344.52 43024.51 47990.78 2019-08-13 18:15:04.000 225 21257.62 344.58 43024.48 47990.76 2019-08-13 18:15:05.000 225 21257.60 344.61 43024.47 47990.74 2019-08-13 18:15:06.000 225 21257.62 344.64 43024.44 47990.73 2019-08-13 18:15:07.000 225 21257.62 344.63 43024.45 47990.71 2019-08-13 18:15:08.000 225 21257.60 344.67 43024.45 47990.69 2019-08-13 18:15:09.000 225 21257.63 344.69 43024.38 47990.68 2019-08-13 18:15:10.000 225 21257.64 344.74 43024.34 47990.69 2019-08-13 18:15:11.000 225 21257.62 344.82 43024.29 47990.64 2019-08-13 18:15:12.000 225 21257.64 344.82 43024.29 47990.60 2019-08-13 18:15:13.000 225 21257.65 344.83 43024.30 47990.63 2019-08-13 18:15:14.000 225 21257.65 344.86 43024.30 47990.59 2019-08-13 18:15:15.000 225 21257.66 344.83 43024.30 47990.60 2019-08-13 18:15:16.000 225 21257.66 344.85 43024.30 47990.59 2019-08-13 18:15:17.000 225 21257.65 344.86 43024.30 47990.60 2019-08-13 18:15:18.000 225 21257.65 344.89 43024.30 47990.60 2019-08-13 18:15:19.000 225 21257.65 344.90 43024.31 47990.60 2019-08-13 18:15:20.000 225 21257.65 344.89 43024.27 47990.56 2019-08-13 18:15:21.000 225 21257.64 344.89 43024.24 47990.55 2019-08-13 18:15:22.000 225 21257.63 344.92 43024.25 47990.54 2019-08-13 18:15:23.000 225 21257.63 344.92 43024.23 47990.56 2019-08-13 18:15:24.000 225 21257.64 344.94 43024.21 47990.55 2019-08-13 18:15:25.000 225 21257.66 344.94 43024.22 47990.57 2019-08-13 18:15:26.000 225 21257.68 344.95 43024.24 47990.53 2019-08-13 18:15:27.000 225 21257.68 344.99 43024.25 47990.57 2019-08-13 18:15:28.000 225 21257.69 344.99 43024.25 47990.55 2019-08-13 18:15:29.000 225 21257.71 344.98 43024.28 47990.58 2019-08-13 18:15:30.000 225 21257.71 345.02 43024.27 47990.58 2019-08-13 18:15:31.000 225 21257.75 345.02 43024.28 47990.62 2019-08-13 18:15:32.000 225 21257.75 344.98 43024.27 47990.59 2019-08-13 18:15:33.000 225 21257.77 344.98 43024.27 47990.62 2019-08-13 18:15:34.000 225 21257.76 344.97 43024.29 47990.62 2019-08-13 18:15:35.000 225 21257.73 345.01 43024.29 47990.64 2019-08-13 18:15:36.000 225 21257.73 345.06 43024.27 47990.64 2019-08-13 18:15:37.000 225 21257.74 345.12 43024.31 47990.66 2019-08-13 18:15:38.000 225 21257.74 345.18 43024.27 47990.64 2019-08-13 18:15:39.000 225 21257.77 345.21 43024.22 47990.60 2019-08-13 18:15:40.000 225 21257.74 345.23 43024.19 47990.58 2019-08-13 18:15:41.000 225 21257.71 345.25 43024.19 47990.58 2019-08-13 18:15:42.000 225 21257.70 345.24 43024.18 47990.50 2019-08-13 18:15:43.000 225 21257.72 345.21 43024.18 47990.53 2019-08-13 18:15:44.000 225 21257.72 345.24 43024.20 47990.50 2019-08-13 18:15:45.000 225 21257.67 345.28 43024.17 47990.49 2019-08-13 18:15:46.000 225 21257.64 345.34 43024.11 47990.47 2019-08-13 18:15:47.000 225 21257.65 345.35 43024.10 47990.45 2019-08-13 18:15:48.000 225 21257.68 345.36 43024.07 47990.41 2019-08-13 18:15:49.000 225 21257.71 345.36 43024.04 47990.41 2019-08-13 18:15:50.000 225 21257.72 345.35 43024.06 47990.39 2019-08-13 18:15:51.000 225 21257.70 345.35 43024.07 47990.41 2019-08-13 18:15:52.000 225 21257.70 345.33 43024.05 47990.41 2019-08-13 18:15:53.000 225 21257.71 345.33 43024.09 47990.43 2019-08-13 18:15:54.000 225 21257.70 345.33 43024.06 47990.40 2019-08-13 18:15:55.000 225 21257.70 345.35 43024.06 47990.42 2019-08-13 18:15:56.000 225 21257.72 345.37 43024.08 47990.45 2019-08-13 18:15:57.000 225 21257.75 345.36 43024.13 47990.46 2019-08-13 18:15:58.000 225 21257.74 345.37 43024.14 47990.47 2019-08-13 18:15:59.000 225 21257.78 345.38 43024.13 47990.47 2019-08-13 18:16:00.000 225 21257.79 345.39 43024.13 47990.48 2019-08-13 18:16:01.000 225 21257.79 345.39 43024.14 47990.48 2019-08-13 18:16:02.000 225 21257.81 345.42 43024.16 47990.51 2019-08-13 18:16:03.000 225 21257.85 345.42 43024.16 47990.53 2019-08-13 18:16:04.000 225 21257.86 345.45 43024.14 47990.54 2019-08-13 18:16:05.000 225 21257.89 345.43 43024.16 47990.57 2019-08-13 18:16:06.000 225 21257.85 345.41 43024.19 47990.55 2019-08-13 18:16:07.000 225 21257.88 345.41 43024.17 47990.56 2019-08-13 18:16:08.000 225 21257.83 345.44 43024.19 47990.55 2019-08-13 18:16:09.000 225 21257.83 345.43 43024.17 47990.56 2019-08-13 18:16:10.000 225 21257.82 345.43 43024.17 47990.54 2019-08-13 18:16:11.000 225 21257.79 345.44 43024.17 47990.55 2019-08-13 18:16:12.000 225 21257.82 345.44 43024.15 47990.54 2019-08-13 18:16:13.000 225 21257.82 345.45 43024.19 47990.55 2019-08-13 18:16:14.000 225 21257.83 345.44 43024.16 47990.53 2019-08-13 18:16:15.000 225 21257.84 345.45 43024.16 47990.52 2019-08-13 18:16:16.000 225 21257.82 345.43 43024.18 47990.54 2019-08-13 18:16:17.000 225 21257.84 345.40 43024.16 47990.52 2019-08-13 18:16:18.000 225 21257.90 345.35 43024.16 47990.55 2019-08-13 18:16:19.000 225 21257.89 345.33 43024.20 47990.55 2019-08-13 18:16:20.000 225 21257.88 345.33 43024.23 47990.59 2019-08-13 18:16:21.000 225 21257.88 345.30 43024.22 47990.64 2019-08-13 18:16:22.000 225 21257.90 345.32 43024.22 47990.64 2019-08-13 18:16:23.000 225 21257.89 345.32 43024.24 47990.63 2019-08-13 18:16:24.000 225 21257.92 345.31 43024.24 47990.65 2019-08-13 18:16:25.000 225 21257.90 345.31 43024.28 47990.67 2019-08-13 18:16:26.000 225 21257.91 345.33 43024.28 47990.67 2019-08-13 18:16:27.000 225 21257.90 345.37 43024.29 47990.73 2019-08-13 18:16:28.000 225 21257.93 345.39 43024.31 47990.71 2019-08-13 18:16:29.000 225 21257.90 345.40 43024.29 47990.71 2019-08-13 18:16:30.000 225 21257.91 345.38 43024.29 47990.69 2019-08-13 18:16:31.000 225 21257.94 345.34 43024.29 47990.71 2019-08-13 18:16:32.000 225 21257.93 345.35 43024.31 47990.71 2019-08-13 18:16:33.000 225 21257.94 345.35 43024.31 47990.73 2019-08-13 18:16:34.000 225 21257.90 345.36 43024.29 47990.74 2019-08-13 18:16:35.000 225 21257.88 345.34 43024.32 47990.72 2019-08-13 18:16:36.000 225 21257.88 345.32 43024.31 47990.71 2019-08-13 18:16:37.000 225 21257.87 345.32 43024.32 47990.72 2019-08-13 18:16:38.000 225 21257.86 345.27 43024.30 47990.70 2019-08-13 18:16:39.000 225 21257.83 345.26 43024.32 47990.68 2019-08-13 18:16:40.000 225 21257.81 345.22 43024.31 47990.67 2019-08-13 18:16:41.000 225 21257.74 345.23 43024.26 47990.66 2019-08-13 18:16:42.000 225 21257.71 345.24 43024.28 47990.64 2019-08-13 18:16:43.000 225 21257.72 345.24 43024.27 47990.59 2019-08-13 18:16:44.000 225 21257.69 345.24 43024.26 47990.58 2019-08-13 18:16:45.000 225 21257.65 345.23 43024.19 47990.56 2019-08-13 18:16:46.000 225 21257.64 345.19 43024.18 47990.53 2019-08-13 18:16:47.000 225 21257.63 345.14 43024.20 47990.50 2019-08-13 18:16:48.000 225 21257.63 345.11 43024.22 47990.51 2019-08-13 18:16:49.000 225 21257.63 345.08 43024.24 47990.52 2019-08-13 18:16:50.000 225 21257.61 345.07 43024.20 47990.52 2019-08-13 18:16:51.000 225 21257.56 345.07 43024.19 47990.51 2019-08-13 18:16:52.000 225 21257.54 344.99 43024.22 47990.48 2019-08-13 18:16:53.000 225 21257.54 344.95 43024.24 47990.50 2019-08-13 18:16:54.000 225 21257.57 344.92 43024.26 47990.50 2019-08-13 18:16:55.000 225 21257.54 344.87 43024.29 47990.51 2019-08-13 18:16:56.000 225 21257.54 344.83 43024.29 47990.54 2019-08-13 18:16:57.000 225 21257.54 344.79 43024.36 47990.57 2019-08-13 18:16:58.000 225 21257.56 344.79 43024.36 47990.61 2019-08-13 18:16:59.000 225 21257.57 344.76 43024.38 47990.62 2019-08-13 18:17:00.000 225 21257.61 344.76 43024.38 47990.65 2019-08-13 18:17:01.000 225 21257.65 344.74 43024.39 47990.67 2019-08-13 18:17:02.000 225 21257.67 344.70 43024.39 47990.71 2019-08-13 18:17:03.000 225 21257.65 344.69 43024.44 47990.73 2019-08-13 18:17:04.000 225 21257.64 344.69 43024.45 47990.74 2019-08-13 18:17:05.000 225 21257.64 344.68 43024.46 47990.77 2019-08-13 18:17:06.000 225 21257.67 344.65 43024.48 47990.78 2019-08-13 18:17:07.000 225 21257.69 344.59 43024.51 47990.80 2019-08-13 18:17:08.000 225 21257.74 344.56 43024.52 47990.82 2019-08-13 18:17:09.000 225 21257.79 344.54 43024.56 47990.84 2019-08-13 18:17:10.000 225 21257.78 344.54 43024.62 47990.89 2019-08-13 18:17:11.000 225 21257.79 344.52 43024.64 47990.93 2019-08-13 18:17:12.000 225 21257.79 344.49 43024.63 47990.97 2019-08-13 18:17:13.000 225 21257.79 344.46 43024.65 47990.99 2019-08-13 18:17:14.000 225 21257.82 344.47 43024.69 47991.02 2019-08-13 18:17:15.000 225 21257.84 344.45 43024.72 47991.06 2019-08-13 18:17:16.000 225 21257.87 344.41 43024.76 47991.08 2019-08-13 18:17:17.000 225 21257.88 344.39 43024.78 47991.12 2019-08-13 18:17:18.000 225 21257.89 344.39 43024.81 47991.10 2019-08-13 18:17:19.000 225 21257.89 344.40 43024.79 47991.11 2019-08-13 18:17:20.000 225 21257.85 344.39 43024.80 47991.12 2019-08-13 18:17:21.000 225 21257.81 344.39 43024.81 47991.14 2019-08-13 18:17:22.000 225 21257.80 344.40 43024.79 47991.14 2019-08-13 18:17:23.000 225 21257.80 344.44 43024.77 47991.10 2019-08-13 18:17:24.000 225 21257.77 344.45 43024.73 47991.08 2019-08-13 18:17:25.000 225 21257.77 344.47 43024.69 47991.02 2019-08-13 18:17:26.000 225 21257.76 344.46 43024.67 47991.01 2019-08-13 18:17:27.000 225 21257.74 344.43 43024.69 47990.97 2019-08-13 18:17:28.000 225 21257.74 344.42 43024.64 47990.99 2019-08-13 18:17:29.000 225 21257.76 344.40 43024.67 47990.98 2019-08-13 18:17:30.000 225 21257.74 344.39 43024.70 47990.99 2019-08-13 18:17:31.000 225 21257.78 344.38 43024.70 47991.00 2019-08-13 18:17:32.000 225 21257.79 344.39 43024.68 47991.03 2019-08-13 18:17:33.000 225 21257.81 344.38 43024.69 47991.01 2019-08-13 18:17:34.000 225 21257.83 344.38 43024.70 47991.04 2019-08-13 18:17:35.000 225 21257.83 344.37 43024.70 47991.06 2019-08-13 18:17:36.000 225 21257.83 344.33 43024.74 47991.09 2019-08-13 18:17:37.000 225 21257.82 344.35 43024.74 47991.05 2019-08-13 18:17:38.000 225 21257.81 344.38 43024.72 47991.09 2019-08-13 18:17:39.000 225 21257.81 344.40 43024.72 47991.08 2019-08-13 18:17:40.000 225 21257.83 344.39 43024.74 47991.08 2019-08-13 18:17:41.000 225 21257.79 344.40 43024.76 47991.07 2019-08-13 18:17:42.000 225 21257.78 344.40 43024.78 47991.08 2019-08-13 18:17:43.000 225 21257.77 344.42 43024.77 47991.04 2019-08-13 18:17:44.000 225 21257.74 344.44 43024.74 47991.05 2019-08-13 18:17:45.000 225 21257.74 344.45 43024.73 47991.03 2019-08-13 18:17:46.000 225 21257.73 344.44 43024.73 47991.00 2019-08-13 18:17:47.000 225 21257.74 344.42 43024.73 47990.99 2019-08-13 18:17:48.000 225 21257.73 344.42 43024.74 47990.99 2019-08-13 18:17:49.000 225 21257.73 344.42 43024.74 47991.02 2019-08-13 18:17:50.000 225 21257.75 344.40 43024.72 47991.01 2019-08-13 18:17:51.000 225 21257.69 344.39 43024.74 47991.02 2019-08-13 18:17:52.000 225 21257.61 344.44 43024.75 47991.01 2019-08-13 18:17:53.000 225 21257.60 344.43 43024.71 47991.02 2019-08-13 18:17:54.000 225 21257.59 344.41 43024.74 47990.98 2019-08-13 18:17:55.000 225 21257.58 344.40 43024.76 47990.98 2019-08-13 18:17:56.000 225 21257.59 344.37 43024.72 47990.98 2019-08-13 18:17:57.000 225 21257.62 344.37 43024.73 47990.99 2019-08-13 18:17:58.000 225 21257.60 344.37 43024.72 47991.01 2019-08-13 18:17:59.000 225 21257.61 344.36 43024.77 47991.00 2019-08-13 18:18:00.000 225 21257.57 344.36 43024.78 47990.99 2019-08-13 18:18:01.000 225 21257.51 344.41 43024.74 47990.98 2019-08-13 18:18:02.000 225 21257.53 344.41 43024.70 47990.95 2019-08-13 18:18:03.000 225 21257.52 344.41 43024.67 47990.93 2019-08-13 18:18:04.000 225 21257.52 344.43 43024.70 47990.93 2019-08-13 18:18:05.000 225 21257.54 344.43 43024.71 47990.91 2019-08-13 18:18:06.000 225 21257.56 344.41 43024.70 47990.93 2019-08-13 18:18:07.000 225 21257.61 344.40 43024.64 47990.91 2019-08-13 18:18:08.000 225 21257.59 344.40 43024.61 47990.91 2019-08-13 18:18:09.000 225 21257.58 344.39 43024.61 47990.92 2019-08-13 18:18:10.000 225 21257.58 344.36 43024.61 47990.88 2019-08-13 18:18:11.000 225 21257.61 344.39 43024.62 47990.92 2019-08-13 18:18:12.000 225 21257.62 344.41 43024.63 47990.89 2019-08-13 18:18:13.000 225 21257.63 344.40 43024.60 47990.88 2019-08-13 18:18:14.000 225 21257.61 344.37 43024.57 47990.92 2019-08-13 18:18:15.000 225 21257.57 344.35 43024.59 47990.86 2019-08-13 18:18:16.000 225 21257.59 344.37 43024.59 47990.89 2019-08-13 18:18:17.000 225 21257.59 344.38 43024.61 47990.85 2019-08-13 18:18:18.000 225 21257.58 344.41 43024.58 47990.89 2019-08-13 18:18:19.000 225 21257.58 344.39 43024.60 47990.84 2019-08-13 18:18:20.000 225 21257.58 344.38 43024.58 47990.86 2019-08-13 18:18:21.000 225 21257.57 344.37 43024.57 47990.85 2019-08-13 18:18:22.000 225 21257.58 344.35 43024.61 47990.87 2019-08-13 18:18:23.000 225 21257.59 344.36 43024.59 47990.85 2019-08-13 18:18:24.000 225 21257.61 344.35 43024.63 47990.88 2019-08-13 18:18:25.000 225 21257.63 344.33 43024.66 47990.89 2019-08-13 18:18:26.000 225 21257.66 344.35 43024.64 47990.90 2019-08-13 18:18:27.000 225 21257.65 344.36 43024.60 47990.91 2019-08-13 18:18:28.000 225 21257.65 344.39 43024.63 47990.88 2019-08-13 18:18:29.000 225 21257.67 344.35 43024.61 47990.92 2019-08-13 18:18:30.000 225 21257.66 344.34 43024.57 47990.90 2019-08-13 18:18:31.000 225 21257.63 344.33 43024.57 47990.89 2019-08-13 18:18:32.000 225 21257.64 344.35 43024.54 47990.88 2019-08-13 18:18:33.000 225 21257.65 344.39 43024.51 47990.86 2019-08-13 18:18:34.000 225 21257.69 344.39 43024.49 47990.83 2019-08-13 18:18:35.000 225 21257.67 344.36 43024.50 47990.83 2019-08-13 18:18:36.000 225 21257.66 344.35 43024.51 47990.84 2019-08-13 18:18:37.000 225 21257.65 344.39 43024.52 47990.83 2019-08-13 18:18:38.000 225 21257.63 344.43 43024.51 47990.83 2019-08-13 18:18:39.000 225 21257.64 344.41 43024.53 47990.82 2019-08-13 18:18:40.000 225 21257.64 344.40 43024.55 47990.81 2019-08-13 18:18:41.000 225 21257.60 344.38 43024.54 47990.85 2019-08-13 18:18:42.000 225 21257.62 344.36 43024.53 47990.86 2019-08-13 18:18:43.000 225 21257.66 344.34 43024.57 47990.84 2019-08-13 18:18:44.000 225 21257.67 344.35 43024.59 47990.89 2019-08-13 18:18:45.000 225 21257.66 344.33 43024.65 47990.92 2019-08-13 18:18:46.000 225 21257.66 344.35 43024.67 47990.94 2019-08-13 18:18:47.000 225 21257.69 344.37 43024.67 47990.93 2019-08-13 18:18:48.000 225 21257.69 344.39 43024.64 47991.00 2019-08-13 18:18:49.000 225 21257.70 344.38 43024.64 47990.98 2019-08-13 18:18:50.000 225 21257.67 344.39 43024.61 47990.96 2019-08-13 18:18:51.000 225 21257.65 344.42 43024.60 47990.95 2019-08-13 18:18:52.000 225 21257.69 344.40 43024.58 47990.96 2019-08-13 18:18:53.000 225 21257.74 344.40 43024.60 47990.95 2019-08-13 18:18:54.000 225 21257.74 344.40 43024.57 47990.98 2019-08-13 18:18:55.000 225 21257.77 344.42 43024.60 47990.94 2019-08-13 18:18:56.000 225 21257.79 344.46 43024.61 47990.94 2019-08-13 18:18:57.000 225 21257.79 344.51 43024.58 47990.94 2019-08-13 18:18:58.000 225 21257.78 344.54 43024.59 47990.95 2019-08-13 18:18:59.000 225 21257.81 344.57 43024.57 47990.97 2019-08-13 18:19:00.000 225 21257.84 344.60 43024.56 47990.96 2019-08-13 18:19:01.000 225 21257.82 344.61 43024.57 47990.96 2019-08-13 18:19:02.000 225 21257.85 344.65 43024.57 47990.98 2019-08-13 18:19:03.000 225 21257.83 344.69 43024.53 47990.95 2019-08-13 18:19:04.000 225 21257.82 344.67 43024.54 47990.93 2019-08-13 18:19:05.000 225 21257.82 344.70 43024.52 47990.89 2019-08-13 18:19:06.000 225 21257.83 344.69 43024.51 47990.89 2019-08-13 18:19:07.000 225 21257.82 344.68 43024.47 47990.89 2019-08-13 18:19:08.000 225 21257.83 344.66 43024.47 47990.89 2019-08-13 18:19:09.000 225 21257.83 344.66 43024.49 47990.91 2019-08-13 18:19:10.000 225 21257.81 344.66 43024.52 47990.93 2019-08-13 18:19:11.000 225 21257.81 344.65 43024.53 47990.91 2019-08-13 18:19:12.000 225 21257.80 344.64 43024.53 47990.91 2019-08-13 18:19:13.000 225 21257.80 344.60 43024.54 47990.91 2019-08-13 18:19:14.000 225 21257.79 344.58 43024.57 47990.90 2019-08-13 18:19:15.000 225 21257.75 344.59 43024.55 47990.91 2019-08-13 18:19:16.000 225 21257.74 344.60 43024.55 47990.90 2019-08-13 18:19:17.000 225 21257.69 344.63 43024.53 47990.88 2019-08-13 18:19:18.000 225 21257.65 344.66 43024.51 47990.85 2019-08-13 18:19:19.000 225 21257.68 344.63 43024.48 47990.80 2019-08-13 18:19:20.000 225 21257.69 344.58 43024.45 47990.78 2019-08-13 18:19:21.000 225 21257.66 344.58 43024.44 47990.76 2019-08-13 18:19:22.000 225 21257.62 344.56 43024.41 47990.74 2019-08-13 18:19:23.000 225 21257.62 344.51 43024.40 47990.71 2019-08-13 18:19:24.000 225 21257.66 344.45 43024.41 47990.71 2019-08-13 18:19:25.000 225 21257.62 344.41 43024.42 47990.72 2019-08-13 18:19:26.000 225 21257.58 344.39 43024.38 47990.69 2019-08-13 18:19:27.000 225 21257.57 344.41 43024.40 47990.70 2019-08-13 18:19:28.000 225 21257.60 344.41 43024.39 47990.69 2019-08-13 18:19:29.000 225 21257.58 344.43 43024.36 47990.71 2019-08-13 18:19:30.000 225 21257.59 344.42 43024.38 47990.68 2019-08-13 18:19:31.000 225 21257.62 344.43 43024.41 47990.68 2019-08-13 18:19:32.000 225 21257.64 344.40 43024.39 47990.70 2019-08-13 18:19:33.000 225 21257.64 344.39 43024.38 47990.71 2019-08-13 18:19:34.000 225 21257.62 344.41 43024.40 47990.69 2019-08-13 18:19:35.000 225 21257.65 344.38 43024.37 47990.72 2019-08-13 18:19:36.000 225 21257.69 344.40 43024.38 47990.70 2019-08-13 18:19:37.000 225 21257.68 344.39 43024.42 47990.72 2019-08-13 18:19:38.000 225 21257.68 344.40 43024.39 47990.73 2019-08-13 18:19:39.000 225 21257.68 344.39 43024.38 47990.73 2019-08-13 18:19:40.000 225 21257.68 344.40 43024.38 47990.71 2019-08-13 18:19:41.000 225 21257.65 344.41 43024.42 47990.73 2019-08-13 18:19:42.000 225 21257.65 344.42 43024.42 47990.74 2019-08-13 18:19:43.000 225 21257.63 344.41 43024.40 47990.71 2019-08-13 18:19:44.000 225 21257.60 344.43 43024.35 47990.67 2019-08-13 18:19:45.000 225 21257.58 344.45 43024.35 47990.66 2019-08-13 18:19:46.000 225 21257.58 344.42 43024.36 47990.65 2019-08-13 18:19:47.000 225 21257.58 344.43 43024.37 47990.68 2019-08-13 18:19:48.000 225 21257.54 344.43 43024.32 47990.64 2019-08-13 18:19:49.000 225 21257.60 344.39 43024.35 47990.64 2019-08-13 18:19:50.000 225 21257.64 344.38 43024.35 47990.65 2019-08-13 18:19:51.000 225 21257.61 344.39 43024.37 47990.66 2019-08-13 18:19:52.000 225 21257.63 344.37 43024.36 47990.62 2019-08-13 18:19:53.000 225 21257.60 344.34 43024.34 47990.66 2019-08-13 18:19:54.000 225 21257.60 344.29 43024.37 47990.64 2019-08-13 18:19:55.000 225 21257.61 344.29 43024.38 47990.66 2019-08-13 18:19:56.000 225 21257.62 344.26 43024.33 47990.64 2019-08-13 18:19:57.000 225 21257.65 344.23 43024.33 47990.67 2019-08-13 18:19:58.000 225 21257.64 344.22 43024.38 47990.65 2019-08-13 18:19:59.000 225 21257.65 344.20 43024.38 47990.70 2019-08-13 18:20:00.000 225 21257.66 344.16 43024.36 47990.69 2019-08-13 18:20:01.000 225 21257.68 344.14 43024.37 47990.69 2019-08-13 18:20:02.000 225 21257.67 344.14 43024.37 47990.66 2019-08-13 18:20:03.000 225 21257.65 344.14 43024.35 47990.68 2019-08-13 18:20:04.000 225 21257.69 344.14 43024.33 47990.65 2019-08-13 18:20:05.000 225 21257.72 344.15 43024.33 47990.65 2019-08-13 18:20:06.000 225 21257.69 344.18 43024.29 47990.64 2019-08-13 18:20:07.000 225 21257.66 344.21 43024.24 47990.59 2019-08-13 18:20:08.000 225 21257.64 344.26 43024.22 47990.56 2019-08-13 18:20:09.000 225 21257.64 344.23 43024.16 47990.49 2019-08-13 18:20:10.000 225 21257.64 344.19 43024.15 47990.48 2019-08-13 18:20:11.000 225 21257.66 344.15 43024.13 47990.47 2019-08-13 18:20:12.000 225 21257.71 344.11 43024.14 47990.45 2019-08-13 18:20:13.000 225 21257.78 344.12 43024.11 47990.46 2019-08-13 18:20:14.000 225 21257.83 344.11 43024.08 47990.47 2019-08-13 18:20:15.000 225 21257.82 344.10 43024.07 47990.47 2019-08-13 18:20:16.000 225 21257.83 344.07 43024.05 47990.48 2019-08-13 18:20:17.000 225 21257.87 344.07 43024.05 47990.48 2019-08-13 18:20:18.000 225 21257.88 344.08 43024.04 47990.47 2019-08-13 18:20:19.000 225 21257.90 344.07 43024.03 47990.48 2019-08-13 18:20:20.000 225 21257.92 344.06 43024.03 47990.52 2019-08-13 18:20:21.000 225 21257.96 344.07 43024.04 47990.49 2019-08-13 18:20:22.000 225 21257.96 344.03 43024.08 47990.54 2019-08-13 18:20:23.000 225 21257.98 344.02 43024.09 47990.56 2019-08-13 18:20:24.000 225 21258.02 344.00 43024.10 47990.57 2019-08-13 18:20:25.000 225 21258.03 344.02 43024.11 47990.60 2019-08-13 18:20:26.000 225 21258.03 344.03 43024.12 47990.60 2019-08-13 18:20:27.000 225 21258.03 344.02 43024.13 47990.62 2019-08-13 18:20:28.000 225 21258.06 344.04 43024.14 47990.64 2019-08-13 18:20:29.000 225 21258.07 344.02 43024.15 47990.65 2019-08-13 18:20:30.000 225 21258.08 343.98 43024.17 47990.62 2019-08-13 18:20:31.000 225 21258.08 343.97 43024.16 47990.64 2019-08-13 18:20:32.000 225 21258.06 343.97 43024.13 47990.64 2019-08-13 18:20:33.000 225 21258.05 343.95 43024.14 47990.64 2019-08-13 18:20:34.000 225 21258.10 343.94 43024.16 47990.64 2019-08-13 18:20:35.000 225 21258.10 343.96 43024.12 47990.66 2019-08-13 18:20:36.000 225 21258.12 343.99 43024.09 47990.65 2019-08-13 18:20:37.000 225 21258.14 343.98 43024.07 47990.66 2019-08-13 18:20:38.000 225 21258.15 343.94 43024.10 47990.63 2019-08-13 18:20:39.000 225 21258.17 343.90 43024.10 47990.61 2019-08-13 18:20:40.000 225 21258.17 343.85 43024.12 47990.64 2019-08-13 18:20:41.000 225 21258.19 343.84 43024.12 47990.66 2019-08-13 18:20:42.000 225 21258.21 343.80 43024.13 47990.67 2019-08-13 18:20:43.000 225 21258.21 343.77 43024.13 47990.70 2019-08-13 18:20:44.000 225 21258.26 343.75 43024.15 47990.76 2019-08-13 18:20:45.000 225 21258.29 343.74 43024.16 47990.74 2019-08-13 18:20:46.000 225 21258.28 343.72 43024.18 47990.78 2019-08-13 18:20:47.000 225 21258.25 343.72 43024.17 47990.79 2019-08-13 18:20:48.000 225 21258.29 343.68 43024.20 47990.79 2019-08-13 18:20:49.000 225 21258.27 343.69 43024.19 47990.76 2019-08-13 18:20:50.000 225 21258.26 343.68 43024.20 47990.77 2019-08-13 18:20:51.000 225 21258.27 343.69 43024.17 47990.78 2019-08-13 18:20:52.000 225 21258.30 343.68 43024.20 47990.79 2019-08-13 18:20:53.000 225 21258.32 343.71 43024.20 47990.78 2019-08-13 18:20:54.000 225 21258.32 343.68 43024.20 47990.78 2019-08-13 18:20:55.000 225 21258.29 343.67 43024.20 47990.77 2019-08-13 18:20:56.000 225 21258.29 343.67 43024.24 47990.77 2019-08-13 18:20:57.000 225 21258.29 343.63 43024.21 47990.80 2019-08-13 18:20:58.000 225 21258.28 343.59 43024.17 47990.77 2019-08-13 18:20:59.000 225 21258.27 343.56 43024.17 47990.78 2019-08-13 18:21:00.000 225 21258.28 343.54 43024.20 47990.79 2019-08-13 18:21:01.000 225 21258.29 343.51 43024.22 47990.79 2019-08-13 18:21:02.000 225 21258.27 343.48 43024.24 47990.83 2019-08-13 18:21:03.000 225 21258.30 343.42 43024.27 47990.87 2019-08-13 18:21:04.000 225 21258.28 343.40 43024.33 47990.90 2019-08-13 18:21:05.000 225 21258.30 343.37 43024.37 47990.93 2019-08-13 18:21:06.000 225 21258.34 343.32 43024.38 47990.96 2019-08-13 18:21:07.000 225 21258.33 343.35 43024.39 47991.02 2019-08-13 18:21:08.000 225 21258.34 343.32 43024.44 47991.01 2019-08-13 18:21:09.000 225 21258.36 343.30 43024.46 47991.05 2019-08-13 18:21:10.000 225 21258.38 343.28 43024.50 47991.06 2019-08-13 18:21:11.000 225 21258.36 343.26 43024.52 47991.10 2019-08-13 18:21:12.000 225 21258.39 343.21 43024.56 47991.15 2019-08-13 18:21:13.000 225 21258.42 343.21 43024.59 47991.19 2019-08-13 18:21:14.000 225 21258.40 343.26 43024.61 47991.20 2019-08-13 18:21:15.000 225 21258.43 343.22 43024.60 47991.23 2019-08-13 18:21:16.000 225 21258.46 343.18 43024.62 47991.22 2019-08-13 18:21:17.000 225 21258.51 343.17 43024.65 47991.27 2019-08-13 18:21:18.000 225 21258.53 343.15 43024.66 47991.30 2019-08-13 18:21:19.000 225 21258.52 343.14 43024.67 47991.32 2019-08-13 18:21:20.000 225 21258.52 343.14 43024.65 47991.33 2019-08-13 18:21:21.000 225 21258.55 343.10 43024.67 47991.36 2019-08-13 18:21:22.000 225 21258.56 343.06 43024.72 47991.38 2019-08-13 18:21:23.000 225 21258.55 343.06 43024.71 47991.37 2019-08-13 18:21:24.000 225 21258.57 343.02 43024.68 47991.38 2019-08-13 18:21:25.000 225 21258.60 342.99 43024.70 47991.38 2019-08-13 18:21:26.000 225 21258.60 342.94 43024.69 47991.39 2019-08-13 18:21:27.000 225 21258.61 342.91 43024.74 47991.41 2019-08-13 18:21:28.000 225 21258.62 342.88 43024.74 47991.44 2019-08-13 18:21:29.000 225 21258.66 342.86 43024.78 47991.46 2019-08-13 18:21:30.000 225 21258.62 342.94 43024.79 47991.47 2019-08-13 18:21:31.000 225 21258.59 343.07 43024.73 47991.48 2019-08-13 18:21:32.000 225 21258.61 343.08 43024.69 47991.43 2019-08-13 18:21:33.000 225 21258.57 343.11 43024.64 47991.38 2019-08-13 18:21:34.000 225 21258.58 343.13 43024.60 47991.32 2019-08-13 18:21:35.000 225 21258.60 343.15 43024.57 47991.27 2019-08-13 18:21:36.000 225 21258.59 343.13 43024.52 47991.24 2019-08-13 18:21:37.000 225 21258.59 343.14 43024.54 47991.23 2019-08-13 18:21:38.000 225 21258.55 343.15 43024.51 47991.22 2019-08-13 18:21:39.000 225 21258.53 343.15 43024.50 47991.20 2019-08-13 18:21:40.000 225 21258.49 343.17 43024.49 47991.17 2019-08-13 18:21:41.000 225 21258.47 343.19 43024.49 47991.18 2019-08-13 18:21:42.000 225 21258.43 343.22 43024.47 47991.14 2019-08-13 18:21:43.000 225 21258.45 343.23 43024.45 47991.13 2019-08-13 18:21:44.000 225 21258.48 343.24 43024.45 47991.13 2019-08-13 18:21:45.000 225 21258.49 343.27 43024.45 47991.10 2019-08-13 18:21:46.000 225 21258.48 343.28 43024.44 47991.10 2019-08-13 18:21:47.000 225 21258.46 343.27 43024.37 47991.06 2019-08-13 18:21:48.000 225 21258.45 343.29 43024.35 47991.05 2019-08-13 18:21:49.000 225 21258.45 343.32 43024.34 47991.05 2019-08-13 18:21:50.000 225 21258.43 343.39 43024.29 47991.01 2019-08-13 18:21:51.000 225 21258.41 343.39 43024.25 47990.96 2019-08-13 18:21:52.000 225 21258.41 343.43 43024.22 47990.93 2019-08-13 18:21:53.000 225 21258.39 343.44 43024.20 47990.90 2019-08-13 18:21:54.000 225 21258.41 343.42 43024.17 47990.86 2019-08-13 18:21:55.000 225 21258.46 343.44 43024.16 47990.83 2019-08-13 18:21:56.000 225 21258.49 343.40 43024.15 47990.82 2019-08-13 18:21:57.000 225 21258.55 343.35 43024.18 47990.83 2019-08-13 18:21:58.000 225 21258.54 343.34 43024.16 47990.87 2019-08-13 18:21:59.000 225 21258.54 343.30 43024.16 47990.89 2019-08-13 18:22:00.000 225 21258.59 343.28 43024.15 47990.88 2019-08-13 18:22:01.000 225 21258.59 343.27 43024.19 47990.88 2019-08-13 18:22:02.000 225 21258.61 343.28 43024.21 47990.90 2019-08-13 18:22:03.000 225 21258.59 343.27 43024.21 47990.93 2019-08-13 18:22:04.000 225 21258.54 343.31 43024.17 47990.90 2019-08-13 18:22:05.000 225 21258.53 343.33 43024.15 47990.88 2019-08-13 18:22:06.000 225 21258.50 343.35 43024.11 47990.87 2019-08-13 18:22:07.000 225 21258.52 343.36 43024.12 47990.82 2019-08-13 18:22:08.000 225 21258.55 343.38 43024.15 47990.83 2019-08-13 18:22:09.000 225 21258.54 343.32 43024.14 47990.83 2019-08-13 18:22:10.000 225 21258.57 343.29 43024.13 47990.86 2019-08-13 18:22:11.000 225 21258.60 343.30 43024.18 47990.87 2019-08-13 18:22:12.000 225 21258.63 343.28 43024.18 47990.91 2019-08-13 18:22:13.000 225 21258.62 343.24 43024.23 47990.93 2019-08-13 18:22:14.000 225 21258.66 343.21 43024.25 47990.94 2019-08-13 18:22:15.000 225 21258.66 343.20 43024.25 47991.00 2019-08-13 18:22:16.000 225 21258.67 343.15 43024.29 47991.03 2019-08-13 18:22:17.000 225 21258.67 343.12 43024.39 47991.04 2019-08-13 18:22:18.000 225 21258.66 343.11 43024.39 47991.07 2019-08-13 18:22:19.000 225 21258.61 343.15 43024.38 47991.09 2019-08-13 18:22:20.000 225 21258.61 343.18 43024.37 47991.11 2019-08-13 18:22:21.000 225 21258.61 343.19 43024.36 47991.12 2019-08-13 18:22:22.000 225 21258.62 343.19 43024.38 47991.09 2019-08-13 18:22:23.000 225 21258.65 343.19 43024.36 47991.08 2019-08-13 18:22:24.000 225 21258.65 343.18 43024.35 47991.08 2019-08-13 18:22:25.000 225 21258.67 343.16 43024.33 47991.07 2019-08-13 18:22:26.000 225 21258.66 343.15 43024.32 47991.04 2019-08-13 18:22:27.000 225 21258.64 343.14 43024.33 47991.08 2019-08-13 18:22:28.000 225 21258.67 343.10 43024.35 47991.07 2019-08-13 18:22:29.000 225 21258.68 343.11 43024.32 47991.07 2019-08-13 18:22:30.000 225 21258.69 343.09 43024.32 47991.09 2019-08-13 18:22:31.000 225 21258.71 343.07 43024.33 47991.10 2019-08-13 18:22:32.000 225 21258.71 343.07 43024.32 47991.13 2019-08-13 18:22:33.000 225 21258.71 343.05 43024.33 47991.11 2019-08-13 18:22:34.000 225 21258.70 343.04 43024.36 47991.08 2019-08-13 18:22:35.000 225 21258.69 343.02 43024.34 47991.08 2019-08-13 18:22:36.000 225 21258.74 343.02 43024.33 47991.08 2019-08-13 18:22:37.000 225 21258.75 343.02 43024.34 47991.11 2019-08-13 18:22:38.000 225 21258.78 342.99 43024.33 47991.11 2019-08-13 18:22:39.000 225 21258.78 342.97 43024.31 47991.13 2019-08-13 18:22:40.000 225 21258.77 342.94 43024.34 47991.12 2019-08-13 18:22:41.000 225 21258.79 342.92 43024.36 47991.13 2019-08-13 18:22:42.000 225 21258.75 342.95 43024.34 47991.14 2019-08-13 18:22:43.000 225 21258.80 342.94 43024.37 47991.15 2019-08-13 18:22:44.000 225 21258.79 342.91 43024.36 47991.14 2019-08-13 18:22:45.000 225 21258.75 342.94 43024.34 47991.14 2019-08-13 18:22:46.000 225 21258.76 342.96 43024.34 47991.14 2019-08-13 18:22:47.000 225 21258.82 342.96 43024.33 47991.13 2019-08-13 18:22:48.000 225 21258.81 342.95 43024.33 47991.12 2019-08-13 18:22:49.000 225 21258.81 342.96 43024.32 47991.14 2019-08-13 18:22:50.000 225 21258.85 342.95 43024.31 47991.17 2019-08-13 18:22:51.000 225 21258.84 342.96 43024.31 47991.14 2019-08-13 18:22:52.000 225 21258.85 342.96 43024.32 47991.12 2019-08-13 18:22:53.000 225 21258.82 342.96 43024.35 47991.11 2019-08-13 18:22:54.000 225 21258.81 343.00 43024.32 47991.11 2019-08-13 18:22:55.000 225 21258.80 342.98 43024.28 47991.09 2019-08-13 18:22:56.000 225 21258.74 342.99 43024.27 47991.07 2019-08-13 18:22:57.000 225 21258.75 343.00 43024.24 47991.07 2019-08-13 18:22:58.000 225 21258.76 342.99 43024.24 47991.07 2019-08-13 18:22:59.000 225 21258.72 343.01 43024.26 47991.02 2019-08-13 18:23:00.000 225 21258.72 343.00 43024.19 47991.02 2019-08-13 18:23:01.000 225 21258.74 342.98 43024.21 47990.99 2019-08-13 18:23:02.000 225 21258.75 342.98 43024.23 47991.00 2019-08-13 18:23:03.000 225 21258.72 342.97 43024.22 47991.03 2019-08-13 18:23:04.000 225 21258.73 342.98 43024.23 47991.02 2019-08-13 18:23:05.000 225 21258.71 343.00 43024.21 47990.99 2019-08-13 18:23:06.000 225 21258.76 343.00 43024.22 47991.00 2019-08-13 18:23:07.000 225 21258.78 343.00 43024.24 47991.00 2019-08-13 18:23:08.000 225 21258.77 343.02 43024.22 47991.02 2019-08-13 18:23:09.000 225 21258.74 343.05 43024.20 47991.02 2019-08-13 18:23:10.000 225 21258.76 343.07 43024.23 47991.02 2019-08-13 18:23:11.000 225 21258.76 343.09 43024.21 47991.01 2019-08-13 18:23:12.000 225 21258.78 343.09 43024.24 47991.02 2019-08-13 18:23:13.000 225 21258.80 343.08 43024.22 47991.02 2019-08-13 18:23:14.000 225 21258.79 343.10 43024.21 47991.04 2019-08-13 18:23:15.000 225 21258.80 343.08 43024.25 47991.01 2019-08-13 18:23:16.000 225 21258.82 343.08 43024.25 47991.03 2019-08-13 18:23:17.000 225 21258.84 343.07 43024.23 47991.03 2019-08-13 18:23:18.000 225 21258.86 343.05 43024.22 47991.03 2019-08-13 18:23:19.000 225 21258.84 343.09 43024.21 47991.06 2019-08-13 18:23:20.000 225 21258.79 343.16 43024.18 47991.05 2019-08-13 18:23:21.000 225 21258.78 343.19 43024.15 47990.97 2019-08-13 18:23:22.000 225 21258.71 343.21 43024.11 47990.94 2019-08-13 18:23:23.000 225 21258.69 343.20 43024.11 47990.89 2019-08-13 18:23:24.000 225 21258.70 343.16 43024.11 47990.87 2019-08-13 18:23:25.000 225 21258.69 343.13 43024.11 47990.86 2019-08-13 18:23:26.000 225 21258.68 343.10 43024.13 47990.87 2019-08-13 18:23:27.000 225 21258.66 343.06 43024.15 47990.89 2019-08-13 18:23:28.000 225 21258.61 343.04 43024.14 47990.85 2019-08-13 18:23:29.000 225 21258.56 343.02 43024.21 47990.90 2019-08-13 18:23:30.000 225 21258.52 343.05 43024.21 47990.86 2019-08-13 18:23:31.000 225 21258.46 343.10 43024.17 47990.84 2019-08-13 18:23:32.000 225 21258.39 343.13 43024.15 47990.79 2019-08-13 18:23:33.000 225 21258.34 343.20 43024.10 47990.75 2019-08-13 18:23:34.000 225 21258.30 343.24 43024.07 47990.68 2019-08-13 18:23:35.000 225 21258.28 343.21 43024.01 47990.64 2019-08-13 18:23:36.000 225 21258.26 343.21 43024.03 47990.61 2019-08-13 18:23:37.000 225 21258.23 343.20 43024.03 47990.58 2019-08-13 18:23:38.000 225 21258.24 343.16 43024.02 47990.54 2019-08-13 18:23:39.000 225 21258.22 343.13 43024.01 47990.54 2019-08-13 18:23:40.000 225 21258.21 343.12 43024.03 47990.56 2019-08-13 18:23:41.000 225 21258.18 343.12 43024.03 47990.55 2019-08-13 18:23:42.000 225 21258.15 343.11 43024.02 47990.56 2019-08-13 18:23:43.000 225 21258.12 343.14 43024.04 47990.53 2019-08-13 18:23:44.000 225 21258.11 343.11 43024.01 47990.57 2019-08-13 18:23:45.000 225 21258.10 343.08 43024.05 47990.54 2019-08-13 18:23:46.000 225 21258.12 343.06 43024.03 47990.54 2019-08-13 18:23:47.000 225 21258.10 343.05 43024.06 47990.55 2019-08-13 18:23:48.000 225 21258.05 343.08 43024.09 47990.54 2019-08-13 18:23:49.000 225 21258.04 343.05 43024.12 47990.55 2019-08-13 18:23:50.000 225 21258.05 343.03 43024.13 47990.55 2019-08-13 18:23:51.000 225 21258.04 343.04 43024.12 47990.58 2019-08-13 18:23:52.000 225 21258.02 343.03 43024.10 47990.56 2019-08-13 18:23:53.000 225 21258.05 343.04 43024.13 47990.55 2019-08-13 18:23:54.000 225 21258.05 343.09 43024.09 47990.56 2019-08-13 18:23:55.000 225 21258.04 343.12 43024.10 47990.56 2019-08-13 18:23:56.000 225 21258.05 343.13 43024.06 47990.53 2019-08-13 18:23:57.000 225 21258.05 343.09 43024.06 47990.54 2019-08-13 18:23:58.000 225 21258.07 343.09 43024.05 47990.49 2019-08-13 18:23:59.000 225 21258.07 343.08 43024.08 47990.52 2019-08-13 18:24:00.000 225 21258.02 343.09 43024.08 47990.54 2019-08-13 18:24:01.000 225 21258.04 343.06 43024.06 47990.53 2019-08-13 18:24:02.000 225 21258.08 343.04 43024.06 47990.53 2019-08-13 18:24:03.000 225 21258.06 343.08 43024.06 47990.52 2019-08-13 18:24:04.000 225 21258.07 343.11 43024.05 47990.58 2019-08-13 18:24:05.000 225 21258.08 343.11 43024.03 47990.56 2019-08-13 18:24:06.000 225 21258.08 343.09 43024.04 47990.53 2019-08-13 18:24:07.000 225 21258.09 343.08 43024.02 47990.53 2019-08-13 18:24:08.000 225 21258.05 343.07 43024.02 47990.54 2019-08-13 18:24:09.000 225 21258.06 343.08 43024.02 47990.52 2019-08-13 18:24:10.000 225 21258.07 343.09 43024.02 47990.54 2019-08-13 18:24:11.000 225 21258.09 343.13 43023.99 47990.51 2019-08-13 18:24:12.000 225 21258.09 343.17 43023.99 47990.50 2019-08-13 18:24:13.000 225 21258.07 343.19 43023.97 47990.48 2019-08-13 18:24:14.000 225 21258.08 343.18 43023.95 47990.46 2019-08-13 18:24:15.000 225 21258.08 343.18 43023.95 47990.47 2019-08-13 18:24:16.000 225 21258.10 343.19 43023.96 47990.49 2019-08-13 18:24:17.000 225 21258.13 343.18 43023.95 47990.47 2019-08-13 18:24:18.000 225 21258.16 343.17 43023.94 47990.48 2019-08-13 18:24:19.000 225 21258.14 343.25 43023.92 47990.46 2019-08-13 18:24:20.000 225 21258.16 343.24 43023.90 47990.44 2019-08-13 18:24:21.000 225 21258.20 343.23 43023.87 47990.49 2019-08-13 18:24:22.000 225 21258.20 343.24 43023.86 47990.47 2019-08-13 18:24:23.000 225 21258.21 343.22 43023.88 47990.45 2019-08-13 18:24:24.000 225 21258.19 343.20 43023.87 47990.46 2019-08-13 18:24:25.000 225 21258.16 343.17 43023.91 47990.48 2019-08-13 18:24:26.000 225 21258.16 343.14 43023.96 47990.47 2019-08-13 18:24:27.000 225 21258.14 343.16 43023.96 47990.50 2019-08-13 18:24:28.000 225 21258.16 343.18 43023.97 47990.51 2019-08-13 18:24:29.000 225 21258.20 343.19 43023.94 47990.52 2019-08-13 18:24:30.000 225 21258.19 343.19 43023.98 47990.51 2019-08-13 18:24:31.000 225 21258.20 343.19 43023.98 47990.52 2019-08-13 18:24:32.000 225 21258.29 343.20 43023.93 47990.53 2019-08-13 18:24:33.000 225 21258.34 343.16 43023.99 47990.55 2019-08-13 18:24:34.000 225 21258.37 343.13 43024.02 47990.60 2019-08-13 18:24:35.000 225 21258.38 343.13 43024.02 47990.63 2019-08-13 18:24:36.000 225 21258.39 343.11 43024.03 47990.66 2019-08-13 18:24:37.000 225 21258.40 343.13 43024.03 47990.68 2019-08-13 18:24:38.000 225 21258.40 343.13 43024.06 47990.68 2019-08-13 18:24:39.000 225 21258.39 343.11 43024.06 47990.70 2019-08-13 18:24:40.000 225 21258.36 343.08 43024.08 47990.67 2019-08-13 18:24:41.000 225 21258.33 343.07 43024.09 47990.73 2019-08-13 18:24:42.000 225 21258.32 343.04 43024.11 47990.68 2019-08-13 18:24:43.000 225 21258.30 343.04 43024.12 47990.69 2019-08-13 18:24:44.000 225 21258.23 343.05 43024.12 47990.70 2019-08-13 18:24:45.000 225 21258.12 343.10 43024.13 47990.66 2019-08-13 18:24:46.000 225 21258.08 343.16 43024.11 47990.62 2019-08-13 18:24:47.000 225 21258.01 343.19 43024.09 47990.57 2019-08-13 18:24:48.000 225 21257.97 343.20 43024.05 47990.53 2019-08-13 18:24:49.000 225 21257.93 343.19 43023.99 47990.51 2019-08-13 18:24:50.000 225 21257.92 343.19 43023.99 47990.44 2019-08-13 18:24:51.000 225 21257.89 343.20 43023.99 47990.43 2019-08-13 18:24:52.000 225 21257.89 343.18 43023.98 47990.41 2019-08-13 18:24:53.000 225 21257.91 343.14 43023.97 47990.38 2019-08-13 18:24:54.000 225 21257.90 343.10 43023.97 47990.38 2019-08-13 18:24:55.000 225 21257.90 343.09 43024.00 47990.40 2019-08-13 18:24:56.000 225 21257.91 343.05 43023.99 47990.39 2019-08-13 18:24:57.000 225 21257.86 343.05 43023.98 47990.42 2019-08-13 18:24:58.000 225 21257.89 343.05 43024.02 47990.40 2019-08-13 18:24:59.000 225 21257.92 343.05 43024.03 47990.43 2019-08-13 18:25:00.000 225 21257.90 343.04 43024.03 47990.46 2019-08-13 18:25:01.000 225 21257.89 343.01 43024.06 47990.45 2019-08-13 18:25:02.000 225 21257.91 343.00 43024.08 47990.48 2019-08-13 18:25:03.000 225 21257.88 342.97 43024.08 47990.47 2019-08-13 18:25:04.000 225 21257.94 342.95 43024.12 47990.54 2019-08-13 18:25:05.000 225 21257.95 342.94 43024.14 47990.54 2019-08-13 18:25:06.000 225 21257.96 342.97 43024.18 47990.57 2019-08-13 18:25:07.000 225 21258.00 343.00 43024.19 47990.61 2019-08-13 18:25:08.000 225 21258.04 342.97 43024.18 47990.63 2019-08-13 18:25:09.000 225 21258.05 343.00 43024.20 47990.62 2019-08-13 18:25:10.000 225 21258.07 343.03 43024.18 47990.62 2019-08-13 18:25:11.000 225 21258.04 343.09 43024.14 47990.65 2019-08-13 18:25:12.000 225 21258.02 343.09 43024.18 47990.63 2019-08-13 18:25:13.000 225 21258.02 343.08 43024.16 47990.62 2019-08-13 18:25:14.000 225 21258.00 343.08 43024.13 47990.60 2019-08-13 18:25:15.000 225 21258.02 343.06 43024.15 47990.60 2019-08-13 18:25:16.000 225 21257.97 343.07 43024.14 47990.58 2019-08-13 18:25:17.000 225 21257.91 343.03 43024.16 47990.57 2019-08-13 18:25:18.000 225 21257.91 343.02 43024.14 47990.57 2019-08-13 18:25:19.000 225 21257.88 343.01 43024.17 47990.57 2019-08-13 18:25:20.000 225 21257.83 343.02 43024.18 47990.57 2019-08-13 18:25:21.000 225 21257.79 343.02 43024.17 47990.56 2019-08-13 18:25:22.000 225 21257.75 343.01 43024.15 47990.51 2019-08-13 18:25:23.000 225 21257.73 343.01 43024.16 47990.48 2019-08-13 18:25:24.000 225 21257.67 343.00 43024.15 47990.47 2019-08-13 18:25:25.000 225 21257.63 343.01 43024.16 47990.48 2019-08-13 18:25:26.000 225 21257.61 343.02 43024.16 47990.46 2019-08-13 18:25:27.000 225 21257.60 343.02 43024.15 47990.43 2019-08-13 18:25:28.000 225 21257.57 343.05 43024.18 47990.44 2019-08-13 18:25:29.000 225 21257.54 343.06 43024.15 47990.41 2019-08-13 18:25:30.000 225 21257.52 343.08 43024.16 47990.38 2019-08-13 18:25:31.000 225 21257.48 343.05 43024.16 47990.36 2019-08-13 18:25:32.000 225 21257.46 342.98 43024.18 47990.35 2019-08-13 18:25:33.000 225 21257.50 342.93 43024.19 47990.38 2019-08-13 18:25:34.000 225 21257.50 342.87 43024.25 47990.40 2019-08-13 18:25:35.000 225 21257.50 342.88 43024.26 47990.44 2019-08-13 18:25:36.000 225 21257.51 342.83 43024.29 47990.47 2019-08-13 18:25:37.000 225 21257.52 342.83 43024.31 47990.46 2019-08-13 18:25:38.000 225 21257.53 342.80 43024.31 47990.53 2019-08-13 18:25:39.000 225 21257.51 342.78 43024.33 47990.50 2019-08-13 18:25:40.000 225 21257.53 342.75 43024.35 47990.56 2019-08-13 18:25:41.000 225 21257.54 342.74 43024.34 47990.56 2019-08-13 18:25:42.000 225 21257.52 342.74 43024.38 47990.58 2019-08-13 18:25:43.000 225 21257.51 342.70 43024.37 47990.59 2019-08-13 18:25:44.000 225 21257.53 342.72 43024.38 47990.57 2019-08-13 18:25:45.000 225 21257.53 342.69 43024.41 47990.61 2019-08-13 18:25:46.000 225 21257.53 342.65 43024.43 47990.61 2019-08-13 18:25:47.000 225 21257.53 342.64 43024.42 47990.61 2019-08-13 18:25:48.000 225 21257.53 342.61 43024.44 47990.64 2019-08-13 18:25:49.000 225 21257.53 342.59 43024.44 47990.63 2019-08-13 18:25:50.000 225 21257.55 342.58 43024.47 47990.62 2019-08-13 18:25:51.000 225 21257.55 342.58 43024.46 47990.65 2019-08-13 18:25:52.000 225 21257.50 342.61 43024.44 47990.63 2019-08-13 18:25:53.000 225 21257.49 342.63 43024.40 47990.64 2019-08-13 18:25:54.000 225 21257.48 342.68 43024.36 47990.61 2019-08-13 18:25:55.000 225 21257.44 342.69 43024.34 47990.54 2019-08-13 18:25:56.000 225 21257.42 342.67 43024.37 47990.53 2019-08-13 18:25:57.000 225 21257.43 342.62 43024.40 47990.48 2019-08-13 18:25:58.000 225 21257.42 342.58 43024.40 47990.50 2019-08-13 18:25:59.000 225 21257.40 342.56 43024.38 47990.50 2019-08-13 18:26:00.000 225 21257.36 342.55 43024.35 47990.50 2019-08-13 18:26:01.000 225 21257.34 342.54 43024.38 47990.51 2019-08-13 18:26:02.000 225 21257.35 342.53 43024.37 47990.49 2019-08-13 18:26:03.000 225 21257.33 342.51 43024.37 47990.46 2019-08-13 18:26:04.000 225 21257.33 342.50 43024.32 47990.48 2019-08-13 18:26:05.000 225 21257.34 342.50 43024.37 47990.48 2019-08-13 18:26:06.000 225 21257.30 342.48 43024.40 47990.49 2019-08-13 18:26:07.000 225 21257.31 342.47 43024.38 47990.49 2019-08-13 18:26:08.000 225 21257.29 342.46 43024.39 47990.49 2019-08-13 18:26:09.000 225 21257.27 342.49 43024.38 47990.50 2019-08-13 18:26:10.000 225 21257.22 342.52 43024.38 47990.46 2019-08-13 18:26:11.000 225 21257.22 342.52 43024.35 47990.46 2019-08-13 18:26:12.000 225 21257.25 342.52 43024.32 47990.43 2019-08-13 18:26:13.000 225 21257.24 342.56 43024.27 47990.40 2019-08-13 18:26:14.000 225 21257.24 342.62 43024.25 47990.38 2019-08-13 18:26:15.000 225 21257.23 342.61 43024.23 47990.37 2019-08-13 18:26:16.000 225 21257.27 342.63 43024.18 47990.33 2019-08-13 18:26:17.000 225 21257.32 342.61 43024.23 47990.33 2019-08-13 18:26:18.000 225 21257.36 342.59 43024.24 47990.36 2019-08-13 18:26:19.000 225 21257.35 342.57 43024.24 47990.34 2019-08-13 18:26:20.000 225 21257.34 342.57 43024.28 47990.36 2019-08-13 18:26:21.000 225 21257.36 342.56 43024.27 47990.39 2019-08-13 18:26:22.000 225 21257.37 342.55 43024.25 47990.40 2019-08-13 18:26:23.000 225 21257.37 342.53 43024.25 47990.38 2019-08-13 18:26:24.000 225 21257.38 342.52 43024.25 47990.42 2019-08-13 18:26:25.000 225 21257.41 342.50 43024.26 47990.44 2019-08-13 18:26:26.000 225 21257.44 342.51 43024.24 47990.42 2019-08-13 18:26:27.000 225 21257.50 342.49 43024.26 47990.44 2019-08-13 18:26:28.000 225 21257.51 342.48 43024.30 47990.46 2019-08-13 18:26:29.000 225 21257.45 342.48 43024.29 47990.49 2019-08-13 18:26:30.000 225 21257.43 342.48 43024.28 47990.45 2019-08-13 18:26:31.000 225 21257.42 342.44 43024.29 47990.45 2019-08-13 18:26:32.000 225 21257.41 342.43 43024.32 47990.45 2019-08-13 18:26:33.000 225 21257.40 342.45 43024.29 47990.44 2019-08-13 18:26:34.000 225 21257.37 342.48 43024.26 47990.42 2019-08-13 18:26:35.000 225 21257.36 342.47 43024.26 47990.41 2019-08-13 18:26:36.000 225 21257.34 342.49 43024.28 47990.37 2019-08-13 18:26:37.000 225 21257.35 342.48 43024.27 47990.40 2019-08-13 18:26:38.000 225 21257.37 342.48 43024.26 47990.38 2019-08-13 18:26:39.000 225 21257.39 342.47 43024.24 47990.36 2019-08-13 18:26:40.000 225 21257.42 342.48 43024.26 47990.36 2019-08-13 18:26:41.000 225 21257.41 342.48 43024.25 47990.35 2019-08-13 18:26:42.000 225 21257.42 342.47 43024.22 47990.35 2019-08-13 18:26:43.000 225 21257.44 342.46 43024.21 47990.37 2019-08-13 18:26:44.000 225 21257.43 342.44 43024.19 47990.34 2019-08-13 18:26:45.000 225 21257.40 342.48 43024.16 47990.36 2019-08-13 18:26:46.000 225 21257.37 342.46 43024.14 47990.34 2019-08-13 18:26:47.000 225 21257.41 342.44 43024.15 47990.33 2019-08-13 18:26:48.000 225 21257.44 342.40 43024.19 47990.32 2019-08-13 18:26:49.000 225 21257.44 342.38 43024.21 47990.33 2019-08-13 18:26:50.000 225 21257.43 342.38 43024.20 47990.32 2019-08-13 18:26:51.000 225 21257.42 342.35 43024.20 47990.35 2019-08-13 18:26:52.000 225 21257.42 342.32 43024.18 47990.34 2019-08-13 18:26:53.000 225 21257.43 342.34 43024.18 47990.35 2019-08-13 18:26:54.000 225 21257.42 342.31 43024.18 47990.36 2019-08-13 18:26:55.000 225 21257.45 342.29 43024.20 47990.38 2019-08-13 18:26:56.000 225 21257.44 342.28 43024.21 47990.40 2019-08-13 18:26:57.000 225 21257.42 342.28 43024.21 47990.37 2019-08-13 18:26:58.000 225 21257.42 342.27 43024.21 47990.37 2019-08-13 18:26:59.000 225 21257.35 342.30 43024.20 47990.36 2019-08-13 18:27:00.000 225 21257.32 342.33 43024.18 47990.30 2019-08-13 18:27:01.000 225 21257.31 342.31 43024.13 47990.29 2019-08-13 18:27:02.000 225 21257.30 342.31 43024.16 47990.26 2019-08-13 18:27:03.000 225 21257.26 342.30 43024.16 47990.28 2019-08-13 18:27:04.000 225 21257.26 342.27 43024.18 47990.28 2019-08-13 18:27:05.000 225 21257.24 342.30 43024.18 47990.28 2019-08-13 18:27:06.000 225 21257.23 342.32 43024.18 47990.26 2019-08-13 18:27:07.000 225 21257.20 342.33 43024.17 47990.29 2019-08-13 18:27:08.000 225 21257.19 342.33 43024.17 47990.26 2019-08-13 18:27:09.000 225 21257.17 342.36 43024.19 47990.26 2019-08-13 18:27:10.000 225 21257.17 342.38 43024.18 47990.25 2019-08-13 18:27:11.000 225 21257.18 342.36 43024.20 47990.26 2019-08-13 18:27:12.000 225 21257.18 342.35 43024.20 47990.28 2019-08-13 18:27:13.000 225 21257.12 342.36 43024.22 47990.27 2019-08-13 18:27:14.000 225 21257.17 342.37 43024.22 47990.29 2019-08-13 18:27:15.000 225 21257.19 342.34 43024.22 47990.28 2019-08-13 18:27:16.000 225 21257.19 342.31 43024.20 47990.30 2019-08-13 18:27:17.000 225 21257.15 342.27 43024.27 47990.29 2019-08-13 18:27:18.000 225 21257.16 342.27 43024.25 47990.32 2019-08-13 18:27:19.000 225 21257.18 342.26 43024.24 47990.33 2019-08-13 18:27:20.000 225 21257.15 342.26 43024.24 47990.31 2019-08-13 18:27:21.000 225 21257.09 342.28 43024.23 47990.32 2019-08-13 18:27:22.000 225 21257.07 342.27 43024.24 47990.28 2019-08-13 18:27:23.000 225 21257.08 342.24 43024.26 47990.28 2019-08-13 18:27:24.000 225 21257.11 342.20 43024.27 47990.28 2019-08-13 18:27:25.000 225 21257.13 342.17 43024.31 47990.28 2019-08-13 18:27:26.000 225 21257.15 342.14 43024.31 47990.33 2019-08-13 18:27:27.000 225 21257.15 342.13 43024.29 47990.36 2019-08-13 18:27:28.000 225 21257.15 342.13 43024.29 47990.36 2019-08-13 18:27:29.000 225 21257.14 342.11 43024.30 47990.32 2019-08-13 18:27:30.000 225 21257.16 342.11 43024.30 47990.32 2019-08-13 18:27:31.000 225 21257.15 342.11 43024.30 47990.34 2019-08-13 18:27:32.000 225 21257.11 342.11 43024.27 47990.31 2019-08-13 18:27:33.000 225 21257.09 342.10 43024.28 47990.30 2019-08-13 18:27:34.000 225 21257.08 342.07 43024.26 47990.32 2019-08-13 18:27:35.000 225 21257.09 342.09 43024.26 47990.26 2019-08-13 18:27:36.000 225 21257.09 342.07 43024.25 47990.27 2019-08-13 18:27:37.000 225 21257.03 342.05 43024.26 47990.27 2019-08-13 18:27:38.000 225 21257.02 342.03 43024.28 47990.26 2019-08-13 18:27:39.000 225 21257.00 342.00 43024.30 47990.26 2019-08-13 18:27:40.000 225 21257.03 341.98 43024.30 47990.23 2019-08-13 18:27:41.000 225 21257.05 341.95 43024.26 47990.23 2019-08-13 18:27:42.000 225 21257.05 341.95 43024.28 47990.24 2019-08-13 18:27:43.000 225 21257.04 341.97 43024.29 47990.28 2019-08-13 18:27:44.000 225 21257.03 341.99 43024.26 47990.25 2019-08-13 18:27:45.000 225 21257.04 342.01 43024.29 47990.27 2019-08-13 18:27:46.000 225 21257.05 342.03 43024.27 47990.26 2019-08-13 18:27:47.000 225 21257.08 342.03 43024.25 47990.24 2019-08-13 18:27:48.000 225 21257.09 342.04 43024.23 47990.25 2019-08-13 18:27:49.000 225 21257.10 342.06 43024.20 47990.25 2019-08-13 18:27:50.000 225 21257.09 342.10 43024.20 47990.22 2019-08-13 18:27:51.000 225 21257.11 342.10 43024.19 47990.21 2019-08-13 18:27:52.000 225 21257.16 342.14 43024.11 47990.21 2019-08-13 18:27:53.000 225 21257.18 342.14 43024.08 47990.19 2019-08-13 18:27:54.000 225 21257.23 342.15 43024.07 47990.19 2019-08-13 18:27:55.000 225 21257.26 342.16 43024.07 47990.19 2019-08-13 18:27:56.000 225 21257.26 342.16 43024.08 47990.18 2019-08-13 18:27:57.000 225 21257.32 342.13 43024.07 47990.20 2019-08-13 18:27:58.000 225 21257.33 342.09 43024.05 47990.19 2019-08-13 18:27:59.000 225 21257.31 342.06 43024.07 47990.18 2019-08-13 18:28:00.000 225 21257.29 342.02 43024.13 47990.18 2019-08-13 18:28:01.000 225 21257.28 341.98 43024.15 47990.20 2019-08-13 18:28:02.000 225 21257.26 341.97 43024.12 47990.22 2019-08-13 18:28:03.000 225 21257.22 341.94 43024.13 47990.22 2019-08-13 18:28:04.000 225 21257.19 341.92 43024.17 47990.22 2019-08-13 18:28:05.000 225 21257.17 341.89 43024.19 47990.21 2019-08-13 18:28:06.000 225 21257.12 341.91 43024.20 47990.23 2019-08-13 18:28:07.000 225 21257.10 341.90 43024.21 47990.19 2019-08-13 18:28:08.000 225 21257.06 341.92 43024.22 47990.25 2019-08-13 18:28:09.000 225 21257.06 341.90 43024.22 47990.21 2019-08-13 18:28:10.000 225 21257.05 341.88 43024.20 47990.19 2019-08-13 18:28:11.000 225 21257.09 341.83 43024.28 47990.21 2019-08-13 18:28:12.000 225 21257.10 341.81 43024.30 47990.27 2019-08-13 18:28:13.000 225 21257.10 341.81 43024.30 47990.25 2019-08-13 18:28:14.000 225 21257.10 341.77 43024.30 47990.27 2019-08-13 18:28:15.000 225 21257.10 341.75 43024.30 47990.28 2019-08-13 18:28:16.000 225 21257.10 341.75 43024.30 47990.30 2019-08-13 18:28:17.000 225 21257.14 341.76 43024.30 47990.29 2019-08-13 18:28:18.000 225 21257.18 341.74 43024.35 47990.33 2019-08-13 18:28:19.000 225 21257.17 341.75 43024.33 47990.32 2019-08-13 18:28:20.000 225 21257.19 341.74 43024.31 47990.33 2019-08-13 18:28:21.000 225 21257.14 341.78 43024.32 47990.34 2019-08-13 18:28:22.000 225 21257.13 341.81 43024.31 47990.31 2019-08-13 18:28:23.000 225 21257.11 341.84 43024.28 47990.28 2019-08-13 18:28:24.000 225 21257.11 341.86 43024.24 47990.26 2019-08-13 18:28:25.000 225 21257.10 341.90 43024.21 47990.23 2019-08-13 18:28:26.000 225 21257.08 341.89 43024.21 47990.19 2019-08-13 18:28:27.000 225 21257.09 341.91 43024.15 47990.18 2019-08-13 18:28:28.000 225 21257.08 341.90 43024.14 47990.16 2019-08-13 18:28:29.000 225 21257.05 341.93 43024.11 47990.10 2019-08-13 18:28:30.000 225 21257.04 341.99 43024.06 47990.12 2019-08-13 18:28:31.000 225 21257.07 342.05 43024.00 47990.05 2019-08-13 18:28:32.000 225 21257.10 342.08 43023.96 47990.03 2019-08-13 18:28:33.000 225 21257.07 342.11 43023.92 47989.98 2019-08-13 18:28:34.000 225 21257.05 342.14 43023.89 47989.95 2019-08-13 18:28:35.000 225 21257.05 342.14 43023.88 47989.93 2019-08-13 18:28:36.000 225 21257.06 342.14 43023.85 47989.91 2019-08-13 18:28:37.000 225 21257.09 342.16 43023.81 47989.85 2019-08-13 18:28:38.000 225 21257.12 342.17 43023.81 47989.86 2019-08-13 18:28:39.000 225 21257.17 342.17 43023.78 47989.83 2019-08-13 18:28:40.000 225 21257.15 342.14 43023.76 47989.88 2019-08-13 18:28:41.000 225 21257.13 342.14 43023.77 47989.87 2019-08-13 18:28:42.000 225 21257.16 342.18 43023.74 47989.88 2019-08-13 18:28:43.000 225 21257.16 342.18 43023.74 47989.87 2019-08-13 18:28:44.000 225 21257.20 342.16 43023.74 47989.87 2019-08-13 18:28:45.000 225 21257.22 342.14 43023.77 47989.89 2019-08-13 18:28:46.000 225 21257.25 342.11 43023.79 47989.90 2019-08-13 18:28:47.000 225 21257.23 342.08 43023.81 47989.93 2019-08-13 18:28:48.000 225 21257.24 342.05 43023.81 47989.96 2019-08-13 18:28:49.000 225 21257.27 342.05 43023.83 47989.98 2019-08-13 18:28:50.000 225 21257.29 342.05 43023.86 47989.98 2019-08-13 18:28:51.000 225 21257.30 342.02 43023.89 47990.00 2019-08-13 18:28:52.000 225 21257.29 342.04 43023.88 47990.01 2019-08-13 18:28:53.000 225 21257.30 342.03 43023.88 47990.00 2019-08-13 18:28:54.000 225 21257.33 341.96 43023.90 47990.04 2019-08-13 18:28:55.000 225 21257.35 341.93 43023.92 47990.05 2019-08-13 18:28:56.000 225 21257.35 341.90 43023.96 47990.07 2019-08-13 18:28:57.000 225 21257.35 341.88 43023.96 47990.08 2019-08-13 18:28:58.000 225 21257.34 341.88 43024.00 47990.09 2019-08-13 18:28:59.000 225 21257.33 341.90 43023.99 47990.13 2019-08-13 18:29:00.000 225 21257.29 341.96 43023.97 47990.12 2019-08-13 18:29:01.000 225 21257.24 342.04 43023.91 47990.09 2019-08-13 18:29:02.000 225 21257.23 342.11 43023.86 47990.03 2019-08-13 18:29:03.000 225 21257.24 342.15 43023.85 47989.94 2019-08-13 18:29:04.000 225 21257.21 342.14 43023.81 47989.89 2019-08-13 18:29:05.000 225 21257.18 342.18 43023.73 47989.88 2019-08-13 18:29:06.000 225 21257.17 342.16 43023.68 47989.84 2019-08-13 18:29:07.000 225 21257.19 342.15 43023.68 47989.82 2019-08-13 18:29:08.000 225 21257.21 342.14 43023.65 47989.82 2019-08-13 18:29:09.000 225 21257.21 342.10 43023.68 47989.82 2019-08-13 18:29:10.000 225 21257.22 342.10 43023.70 47989.83 2019-08-13 18:29:11.000 225 21257.20 342.12 43023.72 47989.81 2019-08-13 18:29:12.000 225 21257.21 342.10 43023.67 47989.82 2019-08-13 18:29:13.000 225 21257.25 342.08 43023.70 47989.83 2019-08-13 18:29:14.000 225 21257.29 342.08 43023.72 47989.85 2019-08-13 18:29:15.000 225 21257.28 342.09 43023.74 47989.86 2019-08-13 18:29:16.000 225 21257.30 342.11 43023.74 47989.90 2019-08-13 18:29:17.000 225 21257.32 342.13 43023.75 47989.93 2019-08-13 18:29:18.000 225 21257.32 342.11 43023.76 47989.93 2019-08-13 18:29:19.000 225 21257.29 342.13 43023.72 47989.94 2019-08-13 18:29:20.000 225 21257.29 342.13 43023.75 47989.95 2019-08-13 18:29:21.000 225 21257.32 342.11 43023.80 47989.94 2019-08-13 18:29:22.000 225 21257.35 342.13 43023.81 47989.96 2019-08-13 18:29:23.000 225 21257.33 342.15 43023.79 47989.97 2019-08-13 18:29:24.000 225 21257.36 342.20 43023.74 47989.95 2019-08-13 18:29:25.000 225 21257.36 342.21 43023.76 47989.98 2019-08-13 18:29:26.000 225 21257.41 342.22 43023.75 47989.95 2019-08-13 18:29:27.000 225 21257.40 342.24 43023.73 47989.94 2019-08-13 18:29:28.000 225 21257.41 342.31 43023.69 47989.95 2019-08-13 18:29:29.000 225 21257.44 342.32 43023.67 47989.89 2019-08-13 18:29:30.000 225 21257.47 342.32 43023.66 47989.92 2019-08-13 18:29:31.000 225 21257.52 342.29 43023.67 47989.92 2019-08-13 18:29:32.000 225 21257.51 342.33 43023.66 47989.93 2019-08-13 18:29:33.000 225 21257.53 342.38 43023.63 47989.92 2019-08-13 18:29:34.000 225 21257.54 342.37 43023.60 47989.90 2019-08-13 18:29:35.000 225 21257.56 342.37 43023.61 47989.92 2019-08-13 18:29:36.000 225 21257.60 342.33 43023.64 47989.93 2019-08-13 18:29:37.000 225 21257.61 342.31 43023.65 47989.96 2019-08-13 18:29:38.000 225 21257.58 342.29 43023.66 47989.97 2019-08-13 18:29:39.000 225 21257.62 342.28 43023.66 47989.98 2019-08-13 18:29:40.000 225 21257.64 342.29 43023.67 47990.03 2019-08-13 18:29:41.000 225 21257.63 342.28 43023.69 47990.00 2019-08-13 18:29:42.000 225 21257.61 342.24 43023.70 47990.00 2019-08-13 18:29:43.000 225 21257.63 342.20 43023.74 47990.00 2019-08-13 18:29:44.000 225 21257.62 342.21 43023.72 47990.05 2019-08-13 18:29:45.000 225 21257.65 342.16 43023.74 47990.04 2019-08-13 18:29:46.000 225 21257.63 342.13 43023.74 47990.09 2019-08-13 18:29:47.000 225 21257.60 342.14 43023.77 47990.09 2019-08-13 18:29:48.000 225 21257.58 342.14 43023.81 47990.10 2019-08-13 18:29:49.000 225 21257.57 342.11 43023.82 47990.07 2019-08-13 18:29:50.000 225 21257.58 342.11 43023.80 47990.07 2019-08-13 18:29:51.000 225 21257.58 342.08 43023.82 47990.09 2019-08-13 18:29:52.000 225 21257.55 342.07 43023.81 47990.09 2019-08-13 18:29:53.000 225 21257.56 342.06 43023.83 47990.10 2019-08-13 18:29:54.000 225 21257.53 342.05 43023.84 47990.11 2019-08-13 18:29:55.000 225 21257.49 342.05 43023.86 47990.11 2019-08-13 18:29:56.000 225 21257.49 342.02 43023.84 47990.07 2019-08-13 18:29:57.000 225 21257.50 341.99 43023.85 47990.08 2019-08-13 18:29:58.000 225 21257.49 341.95 43023.89 47990.10 2019-08-13 18:29:59.000 225 21257.46 341.92 43023.91 47990.13 2019-08-13 18:30:00.000 225 21257.45 341.89 43023.92 47990.12 2019-08-13 18:30:01.000 225 21257.43 341.86 43023.94 47990.16 2019-08-13 18:30:02.000 225 21257.37 341.83 43023.94 47990.14 2019-08-13 18:30:03.000 225 21257.36 341.78 43023.96 47990.16 2019-08-13 18:30:04.000 225 21257.33 341.74 43023.97 47990.14 2019-08-13 18:30:05.000 225 21257.33 341.73 43023.97 47990.17 2019-08-13 18:30:06.000 225 21257.30 341.71 43024.01 47990.13 2019-08-13 18:30:07.000 225 21257.29 341.70 43024.01 47990.15 2019-08-13 18:30:08.000 225 21257.27 341.69 43024.00 47990.11 2019-08-13 18:30:09.000 225 21257.24 341.67 43023.99 47990.13 2019-08-13 18:30:10.000 225 21257.24 341.62 43024.02 47990.09 2019-08-13 18:30:11.000 225 21257.24 341.59 43024.03 47990.12 2019-08-13 18:30:12.000 225 21257.22 341.57 43024.05 47990.10 2019-08-13 18:30:13.000 225 21257.22 341.55 43024.06 47990.16 2019-08-13 18:30:14.000 225 21257.26 341.53 43024.06 47990.15 2019-08-13 18:30:15.000 225 21257.25 341.50 43024.07 47990.16 2019-08-13 18:30:16.000 225 21257.34 341.49 43024.08 47990.16 2019-08-13 18:30:17.000 225 21257.43 341.54 43024.09 47990.22 2019-08-13 18:30:18.000 225 21257.44 341.57 43024.06 47990.20 2019-08-13 18:30:19.000 225 21257.46 341.55 43024.00 47990.24 2019-08-13 18:30:20.000 225 21257.45 341.54 43024.03 47990.24 2019-08-13 18:30:21.000 225 21257.43 341.52 43024.04 47990.26 2019-08-13 18:30:22.000 225 21257.43 341.48 43024.05 47990.23 2019-08-13 18:30:23.000 225 21257.39 341.47 43024.06 47990.26 2019-08-13 18:30:24.000 225 21257.39 341.44 43024.11 47990.25 2019-08-13 18:30:25.000 225 21257.38 341.43 43024.10 47990.25 2019-08-13 18:30:26.000 225 21257.38 341.41 43024.10 47990.26 2019-08-13 18:30:27.000 225 21257.34 341.39 43024.14 47990.27 2019-08-13 18:30:28.000 225 21257.35 341.36 43024.15 47990.27 2019-08-13 18:30:29.000 225 21257.35 341.33 43024.15 47990.28 2019-08-13 18:30:30.000 225 21257.32 341.31 43024.17 47990.28 2019-08-13 18:30:31.000 225 21257.31 341.32 43024.20 47990.29 2019-08-13 18:30:32.000 225 21257.29 341.35 43024.19 47990.31 2019-08-13 18:30:33.000 225 21257.28 341.38 43024.15 47990.28 2019-08-13 18:30:34.000 225 21257.28 341.40 43024.17 47990.29 2019-08-13 18:30:35.000 225 21257.29 341.41 43024.14 47990.28 2019-08-13 18:30:36.000 225 21257.30 341.39 43024.11 47990.24 2019-08-13 18:30:37.000 225 21257.30 341.37 43024.10 47990.21 2019-08-13 18:30:38.000 225 21257.29 341.36 43024.08 47990.21 2019-08-13 18:30:39.000 225 21257.26 341.36 43024.05 47990.19 2019-08-13 18:30:40.000 225 21257.28 341.35 43024.03 47990.19 2019-08-13 18:30:41.000 225 21257.26 341.33 43024.04 47990.16 2019-08-13 18:30:42.000 225 21257.29 341.34 43024.03 47990.16 2019-08-13 18:30:43.000 225 21257.32 341.34 43024.03 47990.15 2019-08-13 18:30:44.000 225 21257.32 341.34 43023.99 47990.18 2019-08-13 18:30:45.000 225 21257.32 341.33 43023.99 47990.16 2019-08-13 18:30:46.000 225 21257.36 341.31 43024.01 47990.15 2019-08-13 18:30:47.000 225 21257.36 341.30 43024.01 47990.16 2019-08-13 18:30:48.000 225 21257.37 341.30 43024.01 47990.15 2019-08-13 18:30:49.000 225 21257.40 341.30 43023.98 47990.18 2019-08-13 18:30:50.000 225 21257.43 341.29 43024.00 47990.16 2019-08-13 18:30:51.000 225 21257.43 341.30 43023.99 47990.16 2019-08-13 18:30:52.000 225 21257.47 341.28 43024.02 47990.21 2019-08-13 18:30:53.000 225 21257.45 341.28 43024.02 47990.19 2019-08-13 18:30:54.000 225 21257.50 341.27 43024.00 47990.21 2019-08-13 18:30:55.000 225 21257.52 341.27 43024.02 47990.20 2019-08-13 18:30:56.000 225 21257.55 341.22 43024.02 47990.23 2019-08-13 18:30:57.000 225 21257.56 341.22 43024.02 47990.26 2019-08-13 18:30:58.000 225 21257.56 341.23 43024.02 47990.27 2019-08-13 18:30:59.000 225 21257.55 341.24 43024.05 47990.28 2019-08-13 18:31:00.000 225 21257.55 341.23 43024.06 47990.29 2019-08-13 18:31:01.000 225 21257.60 341.19 43024.08 47990.31 2019-08-13 18:31:02.000 225 21257.58 341.22 43024.09 47990.33 2019-08-13 18:31:03.000 225 21257.57 341.23 43024.12 47990.35 2019-08-13 18:31:04.000 225 21257.56 341.24 43024.12 47990.32 2019-08-13 18:31:05.000 225 21257.57 341.24 43024.10 47990.32 2019-08-13 18:31:06.000 225 21257.54 341.27 43024.06 47990.32 2019-08-13 18:31:07.000 225 21257.54 341.30 43024.08 47990.31 2019-08-13 18:31:08.000 225 21257.58 341.30 43024.05 47990.29 2019-08-13 18:31:09.000 225 21257.55 341.31 43024.01 47990.31 2019-08-13 18:31:10.000 225 21257.54 341.33 43024.01 47990.30 2019-08-13 18:31:11.000 225 21257.56 341.36 43023.95 47990.25 2019-08-13 18:31:12.000 225 21257.54 341.40 43023.96 47990.25 2019-08-13 18:31:13.000 225 21257.51 341.40 43023.96 47990.23 2019-08-13 18:31:14.000 225 21257.51 341.39 43023.95 47990.21 2019-08-13 18:31:15.000 225 21257.49 341.40 43023.92 47990.17 2019-08-13 18:31:16.000 225 21257.51 341.41 43023.92 47990.16 2019-08-13 18:31:17.000 225 21257.46 341.45 43023.89 47990.10 2019-08-13 18:31:18.000 225 21257.44 341.45 43023.84 47990.11 2019-08-13 18:31:19.000 225 21257.43 341.47 43023.86 47990.07 2019-08-13 18:31:20.000 225 21257.43 341.48 43023.81 47990.03 2019-08-13 18:31:21.000 225 21257.43 341.45 43023.78 47990.01 2019-08-13 18:31:22.000 225 21257.42 341.46 43023.77 47990.00 2019-08-13 18:31:23.000 225 21257.40 341.46 43023.77 47989.97 2019-08-13 18:31:24.000 225 21257.35 341.47 43023.76 47989.96 2019-08-13 18:31:25.000 225 21257.33 341.45 43023.76 47989.92 2019-08-13 18:31:26.000 225 21257.31 341.45 43023.73 47989.92 2019-08-13 18:31:27.000 225 21257.26 341.51 43023.67 47989.91 2019-08-13 18:31:28.000 225 21257.22 341.55 43023.69 47989.85 2019-08-13 18:31:29.000 225 21257.20 341.58 43023.62 47989.79 2019-08-13 18:31:30.000 225 21257.18 341.62 43023.59 47989.75 2019-08-13 18:31:31.000 225 21257.12 341.66 43023.54 47989.71 2019-08-13 18:31:32.000 225 21257.09 341.69 43023.48 47989.63 2019-08-13 18:31:33.000 225 21257.07 341.67 43023.46 47989.57 2019-08-13 18:31:34.000 225 21257.05 341.62 43023.46 47989.53 2019-08-13 18:31:35.000 225 21257.04 341.58 43023.41 47989.51 2019-08-13 18:31:36.000 225 21257.04 341.58 43023.41 47989.48 2019-08-13 18:31:37.000 225 21257.06 341.58 43023.42 47989.46 2019-08-13 18:31:38.000 225 21257.03 341.58 43023.42 47989.46 2019-08-13 18:31:39.000 225 21257.01 341.60 43023.39 47989.45 2019-08-13 18:31:40.000 225 21257.03 341.62 43023.37 47989.42 2019-08-13 18:31:41.000 225 21257.05 341.64 43023.31 47989.37 2019-08-13 18:31:42.000 225 21257.02 341.66 43023.26 47989.41 2019-08-13 18:31:43.000 225 21257.06 341.66 43023.26 47989.38 2019-08-13 18:31:44.000 225 21257.09 341.62 43023.27 47989.36 2019-08-13 18:31:45.000 225 21257.09 341.64 43023.25 47989.34 2019-08-13 18:31:46.000 225 21257.07 341.70 43023.20 47989.35 2019-08-13 18:31:47.000 225 21257.04 341.77 43023.17 47989.33 2019-08-13 18:31:48.000 225 21257.04 341.83 43023.12 47989.28 2019-08-13 18:31:49.000 225 21257.02 341.84 43023.09 47989.24 2019-08-13 18:31:50.000 225 21257.01 341.80 43023.05 47989.20 2019-08-13 18:31:51.000 225 21257.03 341.78 43023.05 47989.18 2019-08-13 18:31:52.000 225 21257.06 341.76 43023.06 47989.18 2019-08-13 18:31:53.000 225 21257.05 341.78 43023.07 47989.19 2019-08-13 18:31:54.000 225 21256.99 341.79 43023.06 47989.17 2019-08-13 18:31:55.000 225 21256.93 341.81 43023.03 47989.17 2019-08-13 18:31:56.000 225 21256.94 341.79 43023.01 47989.12 2019-08-13 18:31:57.000 225 21256.96 341.72 43023.05 47989.10 2019-08-13 18:31:58.000 225 21256.94 341.63 43023.09 47989.14 2019-08-13 18:31:59.000 225 21256.94 341.58 43023.12 47989.14 2019-08-13 18:32:00.000 225 21256.95 341.52 43023.21 47989.20 2019-08-13 18:32:01.000 225 21256.94 341.51 43023.23 47989.25 2019-08-13 18:32:02.000 225 21256.95 341.50 43023.24 47989.28 2019-08-13 18:32:03.000 225 21256.92 341.49 43023.30 47989.28 2019-08-13 18:32:04.000 225 21256.90 341.49 43023.30 47989.31 2019-08-13 18:32:05.000 225 21256.90 341.45 43023.31 47989.31 2019-08-13 18:32:06.000 225 21256.90 341.40 43023.39 47989.34 2019-08-13 18:32:07.000 225 21256.88 341.40 43023.41 47989.34 2019-08-13 18:32:08.000 225 21256.89 341.35 43023.41 47989.38 2019-08-13 18:32:09.000 225 21256.87 341.38 43023.43 47989.37 2019-08-13 18:32:10.000 225 21256.85 341.42 43023.43 47989.40 2019-08-13 18:32:11.000 225 21256.85 341.48 43023.38 47989.35 2019-08-13 18:32:12.000 225 21256.87 341.50 43023.36 47989.36 2019-08-13 18:32:13.000 225 21256.88 341.52 43023.34 47989.31 2019-08-13 18:32:14.000 225 21256.90 341.47 43023.35 47989.34 2019-08-13 18:32:15.000 225 21256.89 341.45 43023.38 47989.36 2019-08-13 18:32:16.000 225 21256.89 341.46 43023.41 47989.38 2019-08-13 18:32:17.000 225 21256.92 341.46 43023.40 47989.36 2019-08-13 18:32:18.000 225 21256.91 341.45 43023.41 47989.37 2019-08-13 18:32:19.000 225 21256.91 341.47 43023.42 47989.40 2019-08-13 18:32:20.000 225 21256.91 341.47 43023.40 47989.38 2019-08-13 18:32:21.000 225 21256.94 341.46 43023.37 47989.40 2019-08-13 18:32:22.000 225 21256.92 341.45 43023.36 47989.39 2019-08-13 18:32:23.000 225 21256.96 341.43 43023.38 47989.37 2019-08-13 18:32:24.000 225 21256.98 341.42 43023.43 47989.42 2019-08-13 18:32:25.000 225 21256.96 341.39 43023.45 47989.42 2019-08-13 18:32:26.000 225 21256.93 341.38 43023.43 47989.45 2019-08-13 18:32:27.000 225 21256.96 341.40 43023.44 47989.45 2019-08-13 18:32:28.000 225 21256.97 341.38 43023.43 47989.47 2019-08-13 18:32:29.000 225 21256.99 341.39 43023.44 47989.45 2019-08-13 18:32:30.000 225 21256.98 341.39 43023.45 47989.45 2019-08-13 18:32:31.000 225 21256.98 341.35 43023.45 47989.45 2019-08-13 18:32:32.000 225 21257.04 341.27 43023.45 47989.46 2019-08-13 18:32:33.000 225 21257.11 341.20 43023.50 47989.48 2019-08-13 18:32:34.000 225 21257.16 341.14 43023.52 47989.54 2019-08-13 18:32:35.000 225 21257.19 341.07 43023.54 47989.59 2019-08-13 18:32:36.000 225 21257.21 341.01 43023.58 47989.62 2019-08-13 18:32:37.000 225 21257.22 340.99 43023.62 47989.67 2019-08-13 18:32:38.000 225 21257.24 340.97 43023.64 47989.70 2019-08-13 18:32:39.000 225 21257.24 340.96 43023.62 47989.72 2019-08-13 18:32:40.000 225 21257.23 340.93 43023.68 47989.74 2019-08-13 18:32:41.000 225 21257.21 340.92 43023.70 47989.73 2019-08-13 18:32:42.000 225 21257.21 340.89 43023.71 47989.75 2019-08-13 18:32:43.000 225 21257.20 340.85 43023.73 47989.76 2019-08-13 18:32:44.000 225 21257.21 340.85 43023.77 47989.77 2019-08-13 18:32:45.000 225 21257.22 340.86 43023.75 47989.77 2019-08-13 18:32:46.000 225 21257.23 340.85 43023.75 47989.79 2019-08-13 18:32:47.000 225 21257.20 340.83 43023.77 47989.81 2019-08-13 18:32:48.000 225 21257.19 340.81 43023.75 47989.78 2019-08-13 18:32:49.000 225 21257.17 340.82 43023.74 47989.78 2019-08-13 18:32:50.000 225 21257.14 340.83 43023.72 47989.77 2019-08-13 18:32:51.000 225 21257.13 340.85 43023.71 47989.72 2019-08-13 18:32:52.000 225 21257.11 340.89 43023.68 47989.73 2019-08-13 18:32:53.000 225 21257.11 340.91 43023.68 47989.69 2019-08-13 18:32:54.000 225 21257.12 340.85 43023.66 47989.66 2019-08-13 18:32:55.000 225 21257.16 340.80 43023.67 47989.68 2019-08-13 18:32:56.000 225 21257.16 340.80 43023.64 47989.66 2019-08-13 18:32:57.000 225 21257.16 340.79 43023.65 47989.71 2019-08-13 18:32:58.000 225 21257.16 340.77 43023.69 47989.69 2019-08-13 18:32:59.000 225 21257.16 340.80 43023.66 47989.69 2019-08-13 18:33:00.000 225 21257.17 340.79 43023.66 47989.70 2019-08-13 18:33:01.000 225 21257.15 340.78 43023.66 47989.70 2019-08-13 18:33:02.000 225 21257.17 340.78 43023.68 47989.68 2019-08-13 18:33:03.000 225 21257.20 340.74 43023.69 47989.70 2019-08-13 18:33:04.000 225 21257.18 340.74 43023.67 47989.70 2019-08-13 18:33:05.000 225 21257.14 340.74 43023.68 47989.70 2019-08-13 18:33:06.000 225 21257.17 340.74 43023.70 47989.71 2019-08-13 18:33:07.000 225 21257.15 340.74 43023.69 47989.72 2019-08-13 18:33:08.000 225 21257.14 340.71 43023.70 47989.69 2019-08-13 18:33:09.000 225 21257.13 340.71 43023.74 47989.71 2019-08-13 18:33:10.000 225 21257.15 340.71 43023.73 47989.74 2019-08-13 18:33:11.000 225 21257.15 340.70 43023.74 47989.74 2019-08-13 18:33:12.000 225 21257.16 340.67 43023.74 47989.75 2019-08-13 18:33:13.000 225 21257.16 340.68 43023.76 47989.73 2019-08-13 18:33:14.000 225 21257.15 340.65 43023.77 47989.80 2019-08-13 18:33:15.000 225 21257.13 340.64 43023.75 47989.79 2019-08-13 18:33:16.000 225 21257.12 340.66 43023.77 47989.78 2019-08-13 18:33:17.000 225 21257.14 340.66 43023.79 47989.79 2019-08-13 18:33:18.000 225 21257.14 340.63 43023.83 47989.82 2019-08-13 18:33:19.000 225 21257.15 340.60 43023.80 47989.78 2019-08-13 18:33:20.000 225 21257.14 340.64 43023.80 47989.82 2019-08-13 18:33:21.000 225 21257.16 340.66 43023.77 47989.78 2019-08-13 18:33:22.000 225 21257.14 340.67 43023.76 47989.82 2019-08-13 18:33:23.000 225 21257.16 340.67 43023.78 47989.82 2019-08-13 18:33:24.000 225 21257.17 340.64 43023.78 47989.80 2019-08-13 18:33:25.000 225 21257.16 340.61 43023.78 47989.81 2019-08-13 18:33:26.000 225 21257.14 340.57 43023.77 47989.79 2019-08-13 18:33:27.000 225 21257.16 340.51 43023.81 47989.83 2019-08-13 18:33:28.000 225 21257.16 340.49 43023.82 47989.82 2019-08-13 18:33:29.000 225 21257.19 340.46 43023.84 47989.85 2019-08-13 18:33:30.000 225 21257.16 340.41 43023.85 47989.88 2019-08-13 18:33:31.000 225 21257.19 340.41 43023.88 47989.87 2019-08-13 18:33:32.000 225 21257.22 340.38 43023.90 47989.90 2019-08-13 18:33:33.000 225 21257.20 340.38 43023.92 47989.91 2019-08-13 18:33:34.000 225 21257.18 340.39 43023.92 47989.91 2019-08-13 18:33:35.000 225 21257.20 340.39 43023.90 47989.92 2019-08-13 18:33:36.000 225 21257.17 340.39 43023.90 47989.91 2019-08-13 18:33:37.000 225 21257.19 340.36 43023.89 47989.91 2019-08-13 18:33:38.000 225 21257.22 340.35 43023.89 47989.90 2019-08-13 18:33:39.000 225 21257.20 340.35 43023.89 47989.91 2019-08-13 18:33:40.000 225 21257.17 340.32 43023.88 47989.87 2019-08-13 18:33:41.000 225 21257.17 340.29 43023.91 47989.93 2019-08-13 18:33:42.000 225 21257.14 340.29 43023.92 47989.91 2019-08-13 18:33:43.000 225 21257.15 340.22 43023.94 47989.92 2019-08-13 18:33:44.000 225 21257.13 340.21 43023.98 47989.95 2019-08-13 18:33:45.000 225 21257.13 340.21 43023.98 47989.96 2019-08-13 18:33:46.000 225 21257.10 340.21 43023.98 47989.96 2019-08-13 18:33:47.000 225 21257.11 340.21 43023.99 47989.95 2019-08-13 18:33:48.000 225 21257.07 340.22 43024.01 47989.92 2019-08-13 18:33:49.000 225 21257.08 340.19 43024.00 47989.93 2019-08-13 18:33:50.000 225 21257.06 340.18 43023.99 47989.96 2019-08-13 18:33:51.000 225 21257.07 340.18 43024.01 47989.97 2019-08-13 18:33:52.000 225 21257.07 340.21 43023.95 47989.94 2019-08-13 18:33:53.000 225 21257.06 340.21 43023.88 47989.93 2019-08-13 18:33:54.000 225 21257.05 340.19 43023.90 47989.91 2019-08-13 18:33:55.000 225 21257.02 340.18 43023.89 47989.91 2019-08-13 18:33:56.000 225 21257.01 340.19 43023.89 47989.91 2019-08-13 18:33:57.000 225 21257.01 340.18 43023.88 47989.88 2019-08-13 18:33:58.000 225 21257.02 340.19 43023.90 47989.88 2019-08-13 18:33:59.000 225 21257.00 340.19 43023.88 47989.88 2019-08-13 18:34:00.000 225 21256.98 340.17 43023.88 47989.88 2019-08-13 18:34:01.000 225 21256.93 340.19 43023.87 47989.87 2019-08-13 18:34:02.000 225 21256.91 340.22 43023.85 47989.84 2019-08-13 18:34:03.000 225 21256.88 340.20 43023.85 47989.79 2019-08-13 18:34:04.000 225 21256.87 340.23 43023.84 47989.77 2019-08-13 18:34:05.000 225 21256.81 340.29 43023.81 47989.73 2019-08-13 18:34:06.000 225 21256.75 340.35 43023.74 47989.70 2019-08-13 18:34:07.000 225 21256.76 340.39 43023.68 47989.63 2019-08-13 18:34:08.000 225 21256.78 340.41 43023.65 47989.59 2019-08-13 18:34:09.000 225 21256.73 340.44 43023.60 47989.54 2019-08-13 18:34:10.000 225 21256.71 340.43 43023.60 47989.55 2019-08-13 18:34:11.000 225 21256.74 340.44 43023.61 47989.51 2019-08-13 18:34:12.000 225 21256.74 340.45 43023.60 47989.50 2019-08-13 18:34:13.000 225 21256.75 340.47 43023.61 47989.51 2019-08-13 18:34:14.000 225 21256.74 340.45 43023.59 47989.47 2019-08-13 18:34:15.000 225 21256.73 340.49 43023.56 47989.49 2019-08-13 18:34:16.000 225 21256.74 340.51 43023.56 47989.43 2019-08-13 18:34:17.000 225 21256.74 340.53 43023.54 47989.43 2019-08-13 18:34:18.000 225 21256.76 340.53 43023.53 47989.42 2019-08-13 18:34:19.000 225 21256.74 340.53 43023.47 47989.40 2019-08-13 18:34:20.000 225 21256.73 340.57 43023.50 47989.41 2019-08-13 18:34:21.000 225 21256.71 340.62 43023.50 47989.39 2019-08-13 18:34:22.000 225 21256.70 340.61 43023.47 47989.37 2019-08-13 18:34:23.000 225 21256.70 340.63 43023.44 47989.33 2019-08-13 18:34:24.000 225 21256.71 340.65 43023.46 47989.36 2019-08-13 18:34:25.000 225 21256.72 340.67 43023.38 47989.31 2019-08-13 18:34:26.000 225 21256.74 340.68 43023.38 47989.32 2019-08-13 18:34:27.000 225 21256.76 340.67 43023.37 47989.31 2019-08-13 18:34:28.000 225 21256.77 340.69 43023.31 47989.31 2019-08-13 18:34:29.000 225 21256.80 340.67 43023.35 47989.28 2019-08-13 18:34:30.000 225 21256.83 340.64 43023.34 47989.30 2019-08-13 18:34:31.000 225 21256.84 340.62 43023.35 47989.28 2019-08-13 18:34:32.000 225 21256.85 340.59 43023.38 47989.31 2019-08-13 18:34:33.000 225 21256.88 340.58 43023.38 47989.33 2019-08-13 18:34:34.000 225 21256.89 340.54 43023.42 47989.36 2019-08-13 18:34:35.000 225 21256.89 340.52 43023.48 47989.37 2019-08-13 18:34:36.000 225 21256.88 340.49 43023.48 47989.42 2019-08-13 18:34:37.000 225 21256.88 340.46 43023.46 47989.42 2019-08-13 18:34:38.000 225 21256.80 340.46 43023.47 47989.43 2019-08-13 18:34:39.000 225 21256.81 340.51 43023.49 47989.42 2019-08-13 18:34:40.000 225 21256.80 340.50 43023.50 47989.44 2019-08-13 18:34:41.000 225 21256.80 340.50 43023.52 47989.41 2019-08-13 18:34:42.000 225 21256.82 340.51 43023.47 47989.40 2019-08-13 18:34:43.000 225 21256.80 340.51 43023.50 47989.41 2019-08-13 18:34:44.000 225 21256.78 340.50 43023.49 47989.42 2019-08-13 18:34:45.000 225 21256.79 340.49 43023.48 47989.41 2019-08-13 18:34:46.000 225 21256.81 340.52 43023.49 47989.42 2019-08-13 18:34:47.000 225 21256.81 340.52 43023.45 47989.38 2019-08-13 18:34:48.000 225 21256.79 340.51 43023.44 47989.40 2019-08-13 18:34:49.000 225 21256.82 340.50 43023.46 47989.43 2019-08-13 18:34:50.000 225 21256.87 340.49 43023.50 47989.38 2019-08-13 18:34:51.000 225 21256.89 340.50 43023.48 47989.42 2019-08-13 18:34:52.000 225 21256.91 340.51 43023.48 47989.42 2019-08-13 18:34:53.000 225 21256.93 340.55 43023.49 47989.44 2019-08-13 18:34:54.000 225 21256.92 340.56 43023.46 47989.45 2019-08-13 18:34:55.000 225 21256.95 340.53 43023.45 47989.43 2019-08-13 18:34:56.000 225 21256.97 340.52 43023.47 47989.44 2019-08-13 18:34:57.000 225 21257.01 340.54 43023.45 47989.47 2019-08-13 18:34:58.000 225 21257.00 340.52 43023.46 47989.47 2019-08-13 18:34:59.000 225 21257.01 340.51 43023.49 47989.47 2019-08-13 18:35:00.000 225 21257.03 340.49 43023.51 47989.49 2019-08-13 18:35:01.000 225 21257.04 340.52 43023.53 47989.51 2019-08-13 18:35:02.000 225 21257.06 340.53 43023.53 47989.52 2019-08-13 18:35:03.000 225 21257.09 340.50 43023.49 47989.54 2019-08-13 18:35:04.000 225 21257.09 340.52 43023.52 47989.54 2019-08-13 18:35:05.000 225 21257.10 340.55 43023.51 47989.55 2019-08-13 18:35:06.000 225 21257.09 340.57 43023.49 47989.55 2019-08-13 18:35:07.000 225 21257.12 340.58 43023.52 47989.57 2019-08-13 18:35:08.000 225 21257.16 340.58 43023.54 47989.54 2019-08-13 18:35:09.000 225 21257.20 340.57 43023.52 47989.56 2019-08-13 18:35:10.000 225 21257.23 340.52 43023.52 47989.61 2019-08-13 18:35:11.000 225 21257.24 340.50 43023.55 47989.67 2019-08-13 18:35:12.000 225 21257.29 340.47 43023.59 47989.69 2019-08-13 18:35:13.000 225 21257.30 340.46 43023.60 47989.74 2019-08-13 18:35:14.000 225 21257.29 340.46 43023.63 47989.78 2019-08-13 18:35:15.000 225 21257.34 340.45 43023.64 47989.80 2019-08-13 18:35:16.000 225 21257.34 340.47 43023.64 47989.83 2019-08-13 18:35:17.000 225 21257.31 340.48 43023.71 47989.84 2019-08-13 18:35:18.000 225 21257.32 340.48 43023.69 47989.83 2019-08-13 18:35:19.000 225 21257.30 340.49 43023.72 47989.87 2019-08-13 18:35:20.000 225 21257.31 340.49 43023.73 47989.85 2019-08-13 18:35:21.000 225 21257.30 340.51 43023.73 47989.86 2019-08-13 18:35:22.000 225 21257.31 340.51 43023.72 47989.87 2019-08-13 18:35:23.000 225 21257.34 340.49 43023.75 47989.89 2019-08-13 18:35:24.000 225 21257.34 340.49 43023.76 47989.89 2019-08-13 18:35:25.000 225 21257.30 340.52 43023.79 47989.89 2019-08-13 18:35:26.000 225 21257.27 340.48 43023.81 47989.90 2019-08-13 18:35:27.000 225 21257.30 340.46 43023.80 47989.88 2019-08-13 18:35:28.000 225 21257.31 340.45 43023.81 47989.90 2019-08-13 18:35:29.000 225 21257.28 340.46 43023.81 47989.91 2019-08-13 18:35:30.000 225 21257.29 340.47 43023.81 47989.93 2019-08-13 18:35:31.000 225 21257.24 340.49 43023.83 47989.94 2019-08-13 18:35:32.000 225 21257.23 340.49 43023.83 47989.94 2019-08-13 18:35:33.000 225 21257.22 340.53 43023.80 47989.92 2019-08-13 18:35:34.000 225 21257.22 340.58 43023.79 47989.92 2019-08-13 18:35:35.000 225 21257.19 340.64 43023.79 47989.90 2019-08-13 18:35:36.000 225 21257.18 340.68 43023.76 47989.88 2019-08-13 18:35:37.000 225 21257.17 340.75 43023.77 47989.84 2019-08-13 18:35:38.000 225 21257.17 340.75 43023.74 47989.81 2019-08-13 18:35:39.000 225 21257.19 340.76 43023.69 47989.76 2019-08-13 18:35:40.000 225 21257.17 340.79 43023.68 47989.77 2019-08-13 18:35:41.000 225 21257.15 340.81 43023.69 47989.77 2019-08-13 18:35:42.000 225 21257.11 340.85 43023.65 47989.73 2019-08-13 18:35:43.000 225 21257.10 340.88 43023.66 47989.71 2019-08-13 18:35:44.000 225 21257.10 340.89 43023.64 47989.68 2019-08-13 18:35:45.000 225 21257.10 340.91 43023.59 47989.65 2019-08-13 18:35:46.000 225 21257.07 340.95 43023.53 47989.64 2019-08-13 18:35:47.000 225 21257.04 341.01 43023.53 47989.58 2019-08-13 18:35:48.000 225 21256.99 341.07 43023.49 47989.54 2019-08-13 18:35:49.000 225 21256.96 341.09 43023.46 47989.49 2019-08-13 18:35:50.000 225 21256.93 341.10 43023.42 47989.46 2019-08-13 18:35:51.000 225 21256.92 341.14 43023.42 47989.42 2019-08-13 18:35:52.000 225 21256.92 341.17 43023.37 47989.40 2019-08-13 18:35:53.000 225 21256.88 341.21 43023.36 47989.40 2019-08-13 18:35:54.000 225 21256.85 341.25 43023.31 47989.33 2019-08-13 18:35:55.000 225 21256.81 341.24 43023.32 47989.35 2019-08-13 18:35:56.000 225 21256.81 341.25 43023.31 47989.30 2019-08-13 18:35:57.000 225 21256.82 341.24 43023.30 47989.30 2019-08-13 18:35:58.000 225 21256.86 341.21 43023.30 47989.28 2019-08-13 18:35:59.000 225 21256.83 341.21 43023.31 47989.30 2019-08-13 18:36:00.000 225 21256.80 341.19 43023.33 47989.30 2019-08-13 18:36:01.000 225 21256.82 341.20 43023.34 47989.33 2019-08-13 18:36:02.000 225 21256.84 341.18 43023.35 47989.32 2019-08-13 18:36:03.000 225 21256.84 341.17 43023.38 47989.35 2019-08-13 18:36:04.000 225 21256.82 341.16 43023.42 47989.33 2019-08-13 18:36:05.000 225 21256.80 341.14 43023.43 47989.37 2019-08-13 18:36:06.000 225 21256.83 341.10 43023.45 47989.38 2019-08-13 18:36:07.000 225 21256.81 341.09 43023.45 47989.41 2019-08-13 18:36:08.000 225 21256.76 341.04 43023.51 47989.40 2019-08-13 18:36:09.000 225 21256.76 340.99 43023.56 47989.42 2019-08-13 18:36:10.000 225 21256.74 340.98 43023.55 47989.47 2019-08-13 18:36:11.000 225 21256.73 340.98 43023.59 47989.44 2019-08-13 18:36:12.000 225 21256.71 340.97 43023.58 47989.45 2019-08-13 18:36:13.000 225 21256.71 340.96 43023.60 47989.47 2019-08-13 18:36:14.000 225 21256.67 340.95 43023.60 47989.46 2019-08-13 18:36:15.000 225 21256.65 340.98 43023.60 47989.46 2019-08-13 18:36:16.000 225 21256.62 340.99 43023.59 47989.46 2019-08-13 18:36:17.000 225 21256.58 340.98 43023.58 47989.42 2019-08-13 18:36:18.000 225 21256.56 340.96 43023.56 47989.39 2019-08-13 18:36:19.000 225 21256.53 340.99 43023.56 47989.39 2019-08-13 18:36:20.000 225 21256.51 340.99 43023.53 47989.35 2019-08-13 18:36:21.000 225 21256.48 341.00 43023.51 47989.33 2019-08-13 18:36:22.000 225 21256.48 340.98 43023.49 47989.30 2019-08-13 18:36:23.000 225 21256.45 340.95 43023.46 47989.27 2019-08-13 18:36:24.000 225 21256.47 340.94 43023.50 47989.27 2019-08-13 18:36:25.000 225 21256.42 340.96 43023.49 47989.25 2019-08-13 18:36:26.000 225 21256.42 340.99 43023.46 47989.22 2019-08-13 18:36:27.000 225 21256.40 340.97 43023.44 47989.18 2019-08-13 18:36:28.000 225 21256.40 340.92 43023.43 47989.16 2019-08-13 18:36:29.000 225 21256.38 340.91 43023.40 47989.15 2019-08-13 18:36:30.000 225 21256.41 340.86 43023.43 47989.15 2019-08-13 18:36:31.000 225 21256.38 340.84 43023.44 47989.15 2019-08-13 18:36:32.000 225 21256.37 340.78 43023.44 47989.18 2019-08-13 18:36:33.000 225 21256.36 340.74 43023.48 47989.18 2019-08-13 18:36:34.000 225 21256.35 340.71 43023.51 47989.21 2019-08-13 18:36:35.000 225 21256.32 340.70 43023.53 47989.22 2019-08-13 18:36:36.000 225 21256.29 340.72 43023.54 47989.25 2019-08-13 18:36:37.000 225 21256.25 340.74 43023.53 47989.19 2019-08-13 18:36:38.000 225 21256.20 340.78 43023.52 47989.19 2019-08-13 18:36:39.000 225 21256.20 340.78 43023.49 47989.16 2019-08-13 18:36:40.000 225 21256.18 340.78 43023.51 47989.13 2019-08-13 18:36:41.000 225 21256.17 340.75 43023.46 47989.11 2019-08-13 18:36:42.000 225 21256.17 340.73 43023.46 47989.10 2019-08-13 18:36:43.000 225 21256.14 340.75 43023.45 47989.09 2019-08-13 18:36:44.000 225 21256.16 340.76 43023.44 47989.09 2019-08-13 18:36:45.000 225 21256.19 340.76 43023.41 47989.06 2019-08-13 18:36:46.000 225 21256.20 340.74 43023.43 47989.11 2019-08-13 18:36:47.000 225 21256.20 340.76 43023.42 47989.08 2019-08-13 18:36:48.000 225 21256.19 340.78 43023.40 47989.08 2019-08-13 18:36:49.000 225 21256.14 340.84 43023.38 47989.06 2019-08-13 18:36:50.000 225 21256.17 340.88 43023.36 47989.07 2019-08-13 18:36:51.000 225 21256.17 340.90 43023.33 47989.04 2019-08-13 18:36:52.000 225 21256.21 340.89 43023.32 47989.02 2019-08-13 18:36:53.000 225 21256.20 340.88 43023.33 47989.00 2019-08-13 18:36:54.000 225 21256.21 340.88 43023.34 47989.00 2019-08-13 18:36:55.000 225 21256.26 340.85 43023.38 47988.99 2019-08-13 18:36:56.000 225 21256.29 340.81 43023.35 47989.03 2019-08-13 18:36:57.000 225 21256.30 340.81 43023.34 47989.06 2019-08-13 18:36:58.000 225 21256.28 340.86 43023.33 47989.11 2019-08-13 18:36:59.000 225 21256.28 340.87 43023.37 47989.08 2019-08-13 18:37:00.000 225 21256.24 340.97 43023.39 47989.09 2019-08-13 18:37:01.000 225 21256.15 341.13 43023.30 47989.03 2019-08-13 18:37:02.000 225 21256.09 341.26 43023.21 47988.94 2019-08-13 18:37:03.000 225 21256.06 341.33 43023.10 47988.81 2019-08-13 18:37:04.000 225 21256.01 341.38 43023.00 47988.73 2019-08-13 18:37:05.000 225 21255.99 341.40 43022.98 47988.63 2019-08-13 18:37:06.000 225 21255.97 341.42 43022.97 47988.58 2019-08-13 18:37:07.000 225 21255.97 341.43 43022.96 47988.58 2019-08-13 18:37:08.000 225 21255.95 341.43 43022.95 47988.52 2019-08-13 18:37:09.000 225 21255.93 341.42 43022.95 47988.51 2019-08-13 18:37:10.000 225 21255.94 341.39 43022.94 47988.48 2019-08-13 18:37:11.000 225 21255.96 341.43 43022.93 47988.49 2019-08-13 18:37:12.000 225 21255.93 341.44 43022.97 47988.48 2019-08-13 18:37:13.000 225 21255.89 341.47 43022.93 47988.49 2019-08-13 18:37:14.000 225 21255.86 341.51 43022.88 47988.47 2019-08-13 18:37:15.000 225 21255.84 341.52 43022.88 47988.46 2019-08-13 18:37:16.000 225 21255.82 341.56 43022.86 47988.44 2019-08-13 18:37:17.000 225 21255.83 341.57 43022.88 47988.44 2019-08-13 18:37:18.000 225 21255.85 341.53 43022.90 47988.43 2019-08-13 18:37:19.000 225 21255.84 341.51 43022.96 47988.46 2019-08-13 18:37:20.000 225 21255.81 341.49 43022.96 47988.49 2019-08-13 18:37:21.000 225 21255.81 341.53 43022.96 47988.51 2019-08-13 18:37:22.000 225 21255.79 341.54 43022.97 47988.52 2019-08-13 18:37:23.000 225 21255.81 341.54 43022.99 47988.53 2019-08-13 18:37:24.000 225 21255.82 341.51 43022.99 47988.50 2019-08-13 18:37:25.000 225 21255.83 341.51 43023.00 47988.52 2019-08-13 18:37:26.000 225 21255.80 341.52 43023.00 47988.55 2019-08-13 18:37:27.000 225 21255.80 341.51 43023.00 47988.54 2019-08-13 18:37:28.000 225 21255.80 341.53 43023.02 47988.56 2019-08-13 18:37:29.000 225 21255.82 341.53 43023.07 47988.58 2019-08-13 18:37:30.000 225 21255.86 341.53 43023.07 47988.55 2019-08-13 18:37:31.000 225 21255.86 341.52 43023.04 47988.59 2019-08-13 18:37:32.000 225 21255.89 341.51 43023.03 47988.58 2019-08-13 18:37:33.000 225 21255.91 341.50 43023.05 47988.61 2019-08-13 18:37:34.000 225 21255.92 341.48 43023.05 47988.63 2019-08-13 18:37:35.000 225 21255.96 341.47 43023.08 47988.67 2019-08-13 18:37:36.000 225 21255.95 341.48 43023.09 47988.69 2019-08-13 18:37:37.000 225 21255.99 341.45 43023.15 47988.75 2019-08-13 18:37:38.000 225 21255.99 341.46 43023.18 47988.72 2019-08-13 18:37:39.000 225 21256.00 341.47 43023.17 47988.79 2019-08-13 18:37:40.000 225 21255.97 341.48 43023.20 47988.81 2019-08-13 18:37:41.000 225 21255.94 341.50 43023.20 47988.81 2019-08-13 18:37:42.000 225 21255.93 341.51 43023.20 47988.79 2019-08-13 18:37:43.000 225 21255.91 341.54 43023.24 47988.81 2019-08-13 18:37:44.000 225 21255.90 341.51 43023.27 47988.82 2019-08-13 18:37:45.000 225 21255.94 341.51 43023.25 47988.81 2019-08-13 18:37:46.000 225 21255.92 341.51 43023.26 47988.81 2019-08-13 18:37:47.000 225 21255.89 341.49 43023.27 47988.81 2019-08-13 18:37:48.000 225 21255.84 341.50 43023.25 47988.81 2019-08-13 18:37:49.000 225 21255.81 341.51 43023.27 47988.79 2019-08-13 18:37:50.000 225 21255.78 341.51 43023.27 47988.75 2019-08-13 18:37:51.000 225 21255.79 341.50 43023.27 47988.74 2019-08-13 18:37:52.000 225 21255.78 341.51 43023.26 47988.76 2019-08-13 18:37:53.000 225 21255.75 341.56 43023.24 47988.75 2019-08-13 18:37:54.000 225 21255.77 341.56 43023.23 47988.75 2019-08-13 18:37:55.000 225 21255.76 341.57 43023.22 47988.71 2019-08-13 18:37:56.000 225 21255.76 341.58 43023.25 47988.73 2019-08-13 18:37:57.000 225 21255.76 341.56 43023.21 47988.71 2019-08-13 18:37:58.000 225 21255.83 341.58 43023.22 47988.71 2019-08-13 18:37:59.000 225 21255.92 341.62 43023.23 47988.72 2019-08-13 18:38:00.000 225 21255.92 341.64 43023.20 47988.77 2019-08-13 18:38:01.000 225 21255.96 341.63 43023.19 47988.74 2019-08-13 18:38:02.000 225 21255.95 341.62 43023.18 47988.74 2019-08-13 18:38:03.000 225 21255.95 341.63 43023.18 47988.75 2019-08-13 18:38:04.000 225 21255.97 341.64 43023.17 47988.75 2019-08-13 18:38:05.000 225 21255.96 341.64 43023.20 47988.77 2019-08-13 18:38:06.000 225 21255.98 341.63 43023.24 47988.81 2019-08-13 18:38:07.000 225 21256.03 341.60 43023.20 47988.81 2019-08-13 18:38:08.000 225 21256.00 341.64 43023.20 47988.80 2019-08-13 18:38:09.000 225 21255.96 341.72 43023.20 47988.79 2019-08-13 18:38:10.000 225 21255.94 341.76 43023.17 47988.77 2019-08-13 18:38:11.000 225 21255.90 341.81 43023.10 47988.74 2019-08-13 18:38:12.000 225 21255.92 341.85 43023.06 47988.68 2019-08-13 18:38:13.000 225 21255.92 341.84 43023.02 47988.66 2019-08-13 18:38:14.000 225 21255.92 341.82 43023.01 47988.64 2019-08-13 18:38:15.000 225 21255.96 341.80 43023.00 47988.61 2019-08-13 18:38:16.000 225 21255.97 341.82 43023.00 47988.59 2019-08-13 18:38:17.000 225 21255.96 341.79 43023.01 47988.58 2019-08-13 18:38:18.000 225 21255.95 341.78 43023.00 47988.58 2019-08-13 18:38:19.000 225 21255.94 341.76 43023.02 47988.60 2019-08-13 18:38:20.000 225 21255.94 341.72 43022.98 47988.58 2019-08-13 18:38:21.000 225 21255.96 341.69 43023.01 47988.59 2019-08-13 18:38:22.000 225 21255.92 341.67 43023.02 47988.61 2019-08-13 18:38:23.000 225 21255.89 341.63 43023.10 47988.63 2019-08-13 18:38:24.000 225 21255.83 341.63 43023.11 47988.61 2019-08-13 18:38:25.000 225 21255.81 341.65 43023.11 47988.65 2019-08-13 18:38:26.000 225 21255.82 341.64 43023.11 47988.63 2019-08-13 18:38:27.000 225 21255.84 341.64 43023.12 47988.63 2019-08-13 18:38:28.000 225 21255.85 341.62 43023.16 47988.64 2019-08-13 18:38:29.000 225 21255.87 341.59 43023.20 47988.70 2019-08-13 18:38:30.000 225 21255.85 341.58 43023.21 47988.70 2019-08-13 18:38:31.000 225 21255.83 341.57 43023.24 47988.73 2019-08-13 18:38:32.000 225 21255.83 341.57 43023.23 47988.73 2019-08-13 18:38:33.000 225 21255.79 341.60 43023.21 47988.73 2019-08-13 18:38:34.000 225 21255.79 341.61 43023.23 47988.74 2019-08-13 18:38:35.000 225 21255.80 341.59 43023.23 47988.77 2019-08-13 18:38:36.000 225 21255.80 341.61 43023.26 47988.79 2019-08-13 18:38:37.000 225 21255.81 341.61 43023.28 47988.76 2019-08-13 18:38:38.000 225 21255.81 341.62 43023.24 47988.74 2019-08-13 18:38:39.000 225 21255.81 341.65 43023.23 47988.78 2019-08-13 18:38:40.000 225 21255.80 341.64 43023.23 47988.73 2019-08-13 18:38:41.000 225 21255.83 341.61 43023.26 47988.78 2019-08-13 18:38:42.000 225 21255.81 341.60 43023.27 47988.73 2019-08-13 18:38:43.000 225 21255.80 341.57 43023.25 47988.76 2019-08-13 18:38:44.000 225 21255.83 341.54 43023.27 47988.75 2019-08-13 18:38:45.000 225 21255.80 341.53 43023.25 47988.79 2019-08-13 18:38:46.000 225 21255.79 341.53 43023.27 47988.77 2019-08-13 18:38:47.000 225 21255.75 341.47 43023.30 47988.77 2019-08-13 18:38:48.000 225 21255.67 341.45 43023.31 47988.75 2019-08-13 18:38:49.000 225 21255.66 341.42 43023.32 47988.75 2019-08-13 18:38:50.000 225 21255.65 341.39 43023.32 47988.73 2019-08-13 18:38:51.000 225 21255.57 341.40 43023.35 47988.72 2019-08-13 18:38:52.000 225 21255.55 341.40 43023.32 47988.74 2019-08-13 18:38:53.000 225 21255.53 341.35 43023.30 47988.69 2019-08-13 18:38:54.000 225 21255.47 341.33 43023.30 47988.67 2019-08-13 18:38:55.000 225 21255.45 341.32 43023.31 47988.64 2019-08-13 18:38:56.000 225 21255.41 341.30 43023.31 47988.66 2019-08-13 18:38:57.000 225 21255.39 341.31 43023.31 47988.62 2019-08-13 18:38:58.000 225 21255.36 341.33 43023.31 47988.62 2019-08-13 18:38:59.000 225 21255.32 341.35 43023.31 47988.61 2019-08-13 18:39:00.000 225 21255.38 341.32 43023.29 47988.60 2019-08-13 18:39:01.000 225 21255.38 341.32 43023.34 47988.59 2019-08-13 18:39:02.000 225 21255.36 341.35 43023.33 47988.59 2019-08-13 18:39:03.000 225 21255.38 341.34 43023.29 47988.60 2019-08-13 18:39:04.000 225 21255.38 341.36 43023.27 47988.58 2019-08-13 18:39:05.000 225 21255.41 341.36 43023.27 47988.58 2019-08-13 18:39:06.000 225 21255.41 341.35 43023.27 47988.62 2019-08-13 18:39:07.000 225 21255.41 341.32 43023.29 47988.58 2019-08-13 18:39:08.000 225 21255.41 341.30 43023.28 47988.60 2019-08-13 18:39:09.000 225 21255.36 341.30 43023.29 47988.62 2019-08-13 18:39:10.000 225 21255.40 341.30 43023.32 47988.65 2019-08-13 18:39:11.000 225 21255.42 341.28 43023.32 47988.64 2019-08-13 18:39:12.000 225 21255.41 341.26 43023.34 47988.67 2019-08-13 18:39:13.000 225 21255.42 341.26 43023.33 47988.65 2019-08-13 18:39:14.000 225 21255.42 341.26 43023.32 47988.66 2019-08-13 18:39:15.000 225 21255.43 341.25 43023.34 47988.67 2019-08-13 18:39:16.000 225 21255.43 341.25 43023.35 47988.67 2019-08-13 18:39:17.000 225 21255.42 341.25 43023.36 47988.66 2019-08-13 18:39:18.000 225 21255.43 341.26 43023.36 47988.69 2019-08-13 18:39:19.000 225 21255.43 341.26 43023.35 47988.68 2019-08-13 18:39:20.000 225 21255.42 341.26 43023.37 47988.71 2019-08-13 18:39:21.000 225 21255.43 341.26 43023.34 47988.67 2019-08-13 18:39:22.000 225 21255.43 341.29 43023.33 47988.66 2019-08-13 18:39:23.000 225 21255.45 341.30 43023.31 47988.67 2019-08-13 18:39:24.000 225 21255.44 341.33 43023.30 47988.67 2019-08-13 18:39:25.000 225 21255.44 341.33 43023.30 47988.65 2019-08-13 18:39:26.000 225 21255.48 341.32 43023.33 47988.65 2019-08-13 18:39:27.000 225 21255.51 341.32 43023.32 47988.67 2019-08-13 18:39:28.000 225 21255.47 341.33 43023.31 47988.67 2019-08-13 18:39:29.000 225 21255.47 341.34 43023.34 47988.65 2019-08-13 18:39:30.000 225 21255.47 341.35 43023.34 47988.66 2019-08-13 18:39:31.000 225 21255.44 341.38 43023.32 47988.68 2019-08-13 18:39:32.000 225 21255.46 341.42 43023.35 47988.65 2019-08-13 18:39:33.000 225 21255.46 341.48 43023.30 47988.66 2019-08-13 18:39:34.000 225 21255.47 341.51 43023.28 47988.64 2019-08-13 18:39:35.000 225 21255.49 341.51 43023.29 47988.62 2019-08-13 18:39:36.000 225 21255.50 341.53 43023.26 47988.61 2019-08-13 18:39:37.000 225 21255.47 341.57 43023.27 47988.60 2019-08-13 18:39:38.000 225 21255.47 341.57 43023.23 47988.60 2019-08-13 18:39:39.000 225 21255.46 341.60 43023.21 47988.59 2019-08-13 18:39:40.000 225 21255.47 341.61 43023.21 47988.57 2019-08-13 18:39:41.000 225 21255.47 341.60 43023.22 47988.55 2019-08-13 18:39:42.000 225 21255.47 341.65 43023.21 47988.57 2019-08-13 18:39:43.000 225 21255.46 341.76 43023.16 47988.56 2019-08-13 18:39:44.000 225 21255.37 341.91 43023.08 47988.48 2019-08-13 18:39:45.000 225 21255.35 341.98 43022.98 47988.43 2019-08-13 18:39:46.000 225 21255.33 342.02 43022.88 47988.32 2019-08-13 18:39:47.000 225 21255.32 342.05 43022.84 47988.27 2019-08-13 18:39:48.000 225 21255.34 342.05 43022.80 47988.22 2019-08-13 18:39:49.000 225 21255.33 342.08 43022.76 47988.17 2019-08-13 18:39:50.000 225 21255.39 342.05 43022.79 47988.19 2019-08-13 18:39:51.000 225 21255.41 342.07 43022.78 47988.17 2019-08-13 18:39:52.000 225 21255.40 342.07 43022.72 47988.12 2019-08-13 18:39:53.000 225 21255.38 342.09 43022.67 47988.14 2019-08-13 18:39:54.000 225 21255.35 342.09 43022.69 47988.13 2019-08-13 18:39:55.000 225 21255.34 342.09 43022.71 47988.08 2019-08-13 18:39:56.000 225 21255.34 342.07 43022.71 47988.09 2019-08-13 18:39:57.000 225 21255.34 342.05 43022.70 47988.10 2019-08-13 18:39:58.000 225 21255.36 342.01 43022.75 47988.06 2019-08-13 18:39:59.000 225 21255.38 341.96 43022.76 47988.10 2019-08-13 18:40:00.000 225 21255.44 341.88 43022.78 47988.14 2019-08-13 18:40:01.000 225 21255.44 341.81 43022.85 47988.18 2019-08-13 18:40:02.000 225 21255.44 341.72 43022.96 47988.27 2019-08-13 18:40:03.000 225 21255.40 341.68 43023.01 47988.33 2019-08-13 18:40:04.000 225 21255.41 341.65 43023.05 47988.37 2019-08-13 18:40:05.000 225 21255.40 341.65 43023.07 47988.38 2019-08-13 18:40:06.000 225 21255.43 341.64 43023.07 47988.46 2019-08-13 18:40:07.000 225 21255.45 341.61 43023.10 47988.45 2019-08-13 18:40:08.000 225 21255.44 341.62 43023.13 47988.52 2019-08-13 18:40:09.000 225 21255.46 341.65 43023.12 47988.48 2019-08-13 18:40:10.000 225 21255.42 341.66 43023.12 47988.51 2019-08-13 18:40:11.000 225 21255.43 341.68 43023.12 47988.52 2019-08-13 18:40:12.000 225 21255.44 341.70 43023.13 47988.47 2019-08-13 18:40:13.000 225 21255.44 341.72 43023.09 47988.45 2019-08-13 18:40:14.000 225 21255.45 341.72 43023.05 47988.45 2019-08-13 18:40:15.000 225 21255.43 341.71 43023.07 47988.44 2019-08-13 18:40:16.000 225 21255.43 341.74 43023.07 47988.45 2019-08-13 18:40:17.000 225 21255.43 341.73 43023.06 47988.46 2019-08-13 18:40:18.000 225 21255.42 341.72 43023.10 47988.48 2019-08-13 18:40:19.000 225 21255.40 341.72 43023.11 47988.47 2019-08-13 18:40:20.000 225 21255.39 341.73 43023.10 47988.43 2019-08-13 18:40:21.000 225 21255.40 341.77 43023.07 47988.44 2019-08-13 18:40:22.000 225 21255.36 341.78 43023.06 47988.44 2019-08-13 18:40:23.000 225 21255.35 341.82 43023.02 47988.42 2019-08-13 18:40:24.000 225 21255.39 341.83 43023.02 47988.42 2019-08-13 18:40:25.000 225 21255.42 341.84 43023.03 47988.41 2019-08-13 18:40:26.000 225 21255.42 341.83 43023.02 47988.40 2019-08-13 18:40:27.000 225 21255.40 341.84 43023.03 47988.39 2019-08-13 18:40:28.000 225 21255.39 341.85 43023.05 47988.41 2019-08-13 18:40:29.000 225 21255.39 341.82 43023.04 47988.40 2019-08-13 18:40:30.000 225 21255.37 341.81 43023.06 47988.40 2019-08-13 18:40:31.000 225 21255.39 341.80 43023.07 47988.41 2019-08-13 18:40:32.000 225 21255.40 341.77 43023.06 47988.43 2019-08-13 18:40:33.000 225 21255.38 341.74 43023.10 47988.42 2019-08-13 18:40:34.000 225 21255.39 341.72 43023.08 47988.42 2019-08-13 18:40:35.000 225 21255.38 341.73 43023.08 47988.45 2019-08-13 18:40:36.000 225 21255.39 341.70 43023.11 47988.44 2019-08-13 18:40:37.000 225 21255.37 341.69 43023.10 47988.47 2019-08-13 18:40:38.000 225 21255.37 341.71 43023.09 47988.45 2019-08-13 18:40:39.000 225 21255.38 341.69 43023.10 47988.45 2019-08-13 18:40:40.000 225 21255.38 341.69 43023.12 47988.46 2019-08-13 18:40:41.000 225 21255.37 341.69 43023.15 47988.47 2019-08-13 18:40:42.000 225 21255.38 341.66 43023.15 47988.46 2019-08-13 18:40:43.000 225 21255.42 341.62 43023.13 47988.48 2019-08-13 18:40:44.000 225 21255.42 341.60 43023.12 47988.48 2019-08-13 18:40:45.000 225 21255.40 341.61 43023.10 47988.47 2019-08-13 18:40:46.000 225 21255.40 341.61 43023.12 47988.48 2019-08-13 18:40:47.000 225 21255.40 341.58 43023.11 47988.50 2019-08-13 18:40:48.000 225 21255.39 341.53 43023.13 47988.52 2019-08-13 18:40:49.000 225 21255.38 341.51 43023.14 47988.50 2019-08-13 18:40:50.000 225 21255.39 341.50 43023.16 47988.51 2019-08-13 18:40:51.000 225 21255.40 341.48 43023.15 47988.52 2019-08-13 18:40:52.000 225 21255.39 341.45 43023.20 47988.52 2019-08-13 18:40:53.000 225 21255.39 341.46 43023.17 47988.53 2019-08-13 18:40:54.000 225 21255.44 341.45 43023.16 47988.52 2019-08-13 18:40:55.000 225 21255.41 341.44 43023.16 47988.52 2019-08-13 18:40:56.000 225 21255.41 341.41 43023.17 47988.52 2019-08-13 18:40:57.000 225 21255.44 341.41 43023.14 47988.55 2019-08-13 18:40:58.000 225 21255.45 341.38 43023.17 47988.56 2019-08-13 18:40:59.000 225 21255.45 341.35 43023.19 47988.56 2019-08-13 18:41:00.000 225 21255.45 341.34 43023.19 47988.58 2019-08-13 18:41:01.000 225 21255.43 341.35 43023.21 47988.56 2019-08-13 18:41:02.000 225 21255.40 341.37 43023.20 47988.59 2019-08-13 18:41:03.000 225 21255.40 341.35 43023.16 47988.52 2019-08-13 18:41:04.000 225 21255.40 341.34 43023.15 47988.54 2019-08-13 18:41:05.000 225 21255.41 341.35 43023.11 47988.51 2019-08-13 18:41:06.000 225 21255.44 341.33 43023.13 47988.53 2019-08-13 18:41:07.000 225 21255.46 341.34 43023.13 47988.56 2019-08-13 18:41:08.000 225 21255.49 341.31 43023.14 47988.53 2019-08-13 18:41:09.000 225 21255.47 341.26 43023.17 47988.53 2019-08-13 18:41:10.000 225 21255.50 341.26 43023.17 47988.58 2019-08-13 18:41:11.000 225 21255.54 341.23 43023.17 47988.57 2019-08-13 18:41:12.000 225 21255.55 341.21 43023.22 47988.59 2019-08-13 18:41:13.000 225 21255.56 341.24 43023.19 47988.61 2019-08-13 18:41:14.000 225 21255.60 341.23 43023.19 47988.63 2019-08-13 18:41:15.000 225 21255.65 341.16 43023.23 47988.66 2019-08-13 18:41:16.000 225 21255.69 341.16 43023.23 47988.65 2019-08-13 18:41:17.000 225 21255.70 341.17 43023.23 47988.71 2019-08-13 18:41:18.000 225 21255.74 341.15 43023.27 47988.69 2019-08-13 18:41:19.000 225 21255.72 341.17 43023.25 47988.74 2019-08-13 18:41:20.000 225 21255.72 341.20 43023.26 47988.77 2019-08-13 18:41:21.000 225 21255.77 341.20 43023.29 47988.74 2019-08-13 18:41:22.000 225 21255.78 341.21 43023.26 47988.78 2019-08-13 18:41:23.000 225 21255.79 341.21 43023.24 47988.75 2019-08-13 18:41:24.000 225 21255.82 341.20 43023.23 47988.75 2019-08-13 18:41:25.000 225 21255.86 341.16 43023.27 47988.76 2019-08-13 18:41:26.000 225 21255.84 341.12 43023.28 47988.77 2019-08-13 18:41:27.000 225 21255.85 341.09 43023.29 47988.81 2019-08-13 18:41:28.000 225 21255.85 341.07 43023.29 47988.82 2019-08-13 18:41:29.000 225 21255.86 341.06 43023.31 47988.84 2019-08-13 18:41:30.000 225 21255.86 341.04 43023.32 47988.82 2019-08-13 18:41:31.000 225 21255.89 341.03 43023.30 47988.84 2019-08-13 18:41:32.000 225 21255.93 341.01 43023.34 47988.89 2019-08-13 18:41:33.000 225 21255.93 341.01 43023.33 47988.89 2019-08-13 18:41:34.000 225 21255.94 341.00 43023.35 47988.92 2019-08-13 18:41:35.000 225 21255.99 340.95 43023.37 47988.95 2019-08-13 18:41:36.000 225 21256.01 340.89 43023.40 47988.95 2019-08-13 18:41:37.000 225 21256.07 340.87 43023.46 47988.99 2019-08-13 18:41:38.000 225 21256.10 340.87 43023.49 47989.03 2019-08-13 18:41:39.000 225 21256.11 340.86 43023.47 47989.07 2019-08-13 18:41:40.000 225 21256.11 340.88 43023.44 47989.07 2019-08-13 18:41:41.000 225 21256.11 340.92 43023.45 47989.08 2019-08-13 18:41:42.000 225 21256.12 340.93 43023.43 47989.09 2019-08-13 18:41:43.000 225 21256.13 340.92 43023.43 47989.09 2019-08-13 18:41:44.000 225 21256.11 340.92 43023.45 47989.08 2019-08-13 18:41:45.000 225 21256.06 340.94 43023.45 47989.08 2019-08-13 18:41:46.000 225 21256.05 340.99 43023.39 47989.05 2019-08-13 18:41:47.000 225 21256.06 341.03 43023.37 47989.01 2019-08-13 18:41:48.000 225 21256.07 341.06 43023.39 47989.00 2019-08-13 18:41:49.000 225 21256.11 341.01 43023.36 47989.03 2019-08-13 18:41:50.000 225 21256.13 340.97 43023.38 47989.00 2019-08-13 18:41:51.000 225 21256.11 340.96 43023.40 47989.03 2019-08-13 18:41:52.000 225 21256.15 340.97 43023.42 47989.05 2019-08-13 18:41:53.000 225 21256.16 340.98 43023.44 47989.08 2019-08-13 18:41:54.000 225 21256.18 340.97 43023.45 47989.09 2019-08-13 18:41:55.000 225 21256.19 341.01 43023.49 47989.13 2019-08-13 18:41:56.000 225 21256.22 341.02 43023.47 47989.11 2019-08-13 18:41:57.000 225 21256.22 341.09 43023.46 47989.15 2019-08-13 18:41:58.000 225 21256.23 341.08 43023.42 47989.15 2019-08-13 18:41:59.000 225 21256.23 341.11 43023.41 47989.10 2019-08-13 18:42:00.000 225 21256.21 341.10 43023.43 47989.10 2019-08-13 18:42:01.000 225 21256.18 341.11 43023.44 47989.08 2019-08-13 18:42:02.000 225 21256.21 341.11 43023.41 47989.08 2019-08-13 18:42:03.000 225 21256.24 341.16 43023.40 47989.09 2019-08-13 18:42:04.000 225 21256.24 341.16 43023.41 47989.08 2019-08-13 18:42:05.000 225 21256.28 341.19 43023.40 47989.11 2019-08-13 18:42:06.000 225 21256.27 341.24 43023.41 47989.12 2019-08-13 18:42:07.000 225 21256.25 341.29 43023.39 47989.11 2019-08-13 18:42:08.000 225 21256.26 341.29 43023.40 47989.08 2019-08-13 18:42:09.000 225 21256.27 341.29 43023.42 47989.12 2019-08-13 18:42:10.000 225 21256.30 341.31 43023.45 47989.12 2019-08-13 18:42:11.000 225 21256.32 341.32 43023.44 47989.14 2019-08-13 18:42:12.000 225 21256.35 341.32 43023.43 47989.15 2019-08-13 18:42:13.000 225 21256.37 341.38 43023.40 47989.18 2019-08-13 18:42:14.000 225 21256.38 341.39 43023.41 47989.19 2019-08-13 18:42:15.000 225 21256.39 341.40 43023.40 47989.19 2019-08-13 18:42:16.000 225 21256.40 341.38 43023.43 47989.18 2019-08-13 18:42:17.000 225 21256.41 341.38 43023.47 47989.20 2019-08-13 18:42:18.000 225 21256.40 341.37 43023.46 47989.22 2019-08-13 18:42:19.000 225 21256.43 341.36 43023.47 47989.23 2019-08-13 18:42:20.000 225 21256.46 341.36 43023.47 47989.25 2019-08-13 18:42:21.000 225 21256.46 341.38 43023.47 47989.27 2019-08-13 18:42:22.000 225 21256.44 341.40 43023.49 47989.26 2019-08-13 18:42:23.000 225 21256.44 341.39 43023.48 47989.25 2019-08-13 18:42:24.000 225 21256.43 341.41 43023.48 47989.26 2019-08-13 18:42:25.000 225 21256.44 341.45 43023.43 47989.23 2019-08-13 18:42:26.000 225 21256.39 341.54 43023.38 47989.21 2019-08-13 18:42:27.000 225 21256.38 341.59 43023.34 47989.20 2019-08-13 18:42:28.000 225 21256.39 341.61 43023.31 47989.14 2019-08-13 18:42:29.000 225 21256.36 341.63 43023.30 47989.11 2019-08-13 18:42:30.000 225 21256.35 341.65 43023.27 47989.07 2019-08-13 18:42:31.000 225 21256.36 341.62 43023.25 47989.01 2019-08-13 18:42:32.000 225 21256.35 341.62 43023.25 47988.98 2019-08-13 18:42:33.000 225 21256.34 341.63 43023.24 47989.00 2019-08-13 18:42:34.000 225 21256.33 341.65 43023.19 47988.95 2019-08-13 18:42:35.000 225 21256.32 341.68 43023.18 47988.95 2019-08-13 18:42:36.000 225 21256.33 341.66 43023.17 47988.93 2019-08-13 18:42:37.000 225 21256.35 341.68 43023.14 47988.92 2019-08-13 18:42:38.000 225 21256.28 341.71 43023.09 47988.90 2019-08-13 18:42:39.000 225 21256.22 341.79 43023.07 47988.83 2019-08-13 18:42:40.000 225 21256.18 341.80 43023.04 47988.77 2019-08-13 18:42:41.000 225 21256.12 341.81 43023.01 47988.70 2019-08-13 18:42:42.000 225 21256.10 341.83 43022.93 47988.65 2019-08-13 18:42:43.000 225 21256.12 341.87 43022.91 47988.65 2019-08-13 18:42:44.000 225 21256.11 341.93 43022.85 47988.60 2019-08-13 18:42:45.000 225 21256.07 341.97 43022.81 47988.55 2019-08-13 18:42:46.000 225 21256.04 342.02 43022.73 47988.47 2019-08-13 18:42:47.000 225 21256.01 342.04 43022.70 47988.42 2019-08-13 18:42:48.000 225 21255.96 342.08 43022.67 47988.37 2019-08-13 18:42:49.000 225 21255.92 342.11 43022.59 47988.30 2019-08-13 18:42:50.000 225 21255.91 342.16 43022.55 47988.24 2019-08-13 18:42:51.000 225 21255.94 342.13 43022.51 47988.20 2019-08-13 18:42:52.000 225 21255.93 342.15 43022.48 47988.16 2019-08-13 18:42:53.000 225 21255.94 342.14 43022.49 47988.14 2019-08-13 18:42:54.000 225 21255.97 342.14 43022.42 47988.12 2019-08-13 18:42:55.000 225 21255.99 342.11 43022.40 47988.12 2019-08-13 18:42:56.000 225 21255.96 342.04 43022.39 47988.09 2019-08-13 18:42:57.000 225 21255.90 342.00 43022.40 47988.08 2019-08-13 18:42:58.000 225 21255.91 341.99 43022.39 47988.08 2019-08-13 18:42:59.000 225 21255.90 341.96 43022.39 47988.06 2019-08-13 18:43:00.000 225 21255.94 341.90 43022.42 47988.06 2019-08-13 18:43:01.000 225 21255.94 341.88 43022.46 47988.10 2019-08-13 18:43:02.000 225 21255.94 341.88 43022.47 47988.08 2019-08-13 18:43:03.000 225 21255.92 341.90 43022.47 47988.12 2019-08-13 18:43:04.000 225 21255.91 341.87 43022.46 47988.11 2019-08-13 18:43:05.000 225 21255.91 341.88 43022.47 47988.10 2019-08-13 18:43:06.000 225 21255.94 341.89 43022.48 47988.12 2019-08-13 18:43:07.000 225 21255.97 341.90 43022.48 47988.14 2019-08-13 18:43:08.000 225 21255.98 341.87 43022.51 47988.16 2019-08-13 18:43:09.000 225 21256.01 341.79 43022.54 47988.18 2019-08-13 18:43:10.000 225 21256.04 341.70 43022.58 47988.24 2019-08-13 18:43:11.000 225 21256.03 341.67 43022.62 47988.31 2019-08-13 18:43:12.000 225 21255.99 341.64 43022.69 47988.34 2019-08-13 18:43:13.000 225 21255.98 341.68 43022.71 47988.40 2019-08-13 18:43:14.000 225 21256.00 341.70 43022.73 47988.40 2019-08-13 18:43:15.000 225 21256.02 341.71 43022.75 47988.39 2019-08-13 18:43:16.000 225 21256.02 341.72 43022.73 47988.39 2019-08-13 18:43:17.000 225 21256.01 341.72 43022.76 47988.44 2019-08-13 18:43:18.000 225 21256.06 341.72 43022.75 47988.41 2019-08-13 18:43:19.000 225 21256.06 341.69 43022.77 47988.45 2019-08-13 18:43:20.000 225 21256.07 341.68 43022.83 47988.49 2019-08-13 18:43:21.000 225 21256.07 341.68 43022.88 47988.49 2019-08-13 18:43:22.000 225 21256.09 341.68 43022.92 47988.48 2019-08-13 18:43:23.000 225 21256.08 341.62 43022.93 47988.54 2019-08-13 18:43:24.000 225 21256.09 341.59 43022.91 47988.58 2019-08-13 18:43:25.000 225 21256.08 341.61 43022.93 47988.58 2019-08-13 18:43:26.000 225 21256.05 341.61 43022.94 47988.58 2019-08-13 18:43:27.000 225 21256.05 341.62 43022.97 47988.59 2019-08-13 18:43:28.000 225 21256.06 341.62 43022.96 47988.55 2019-08-13 18:43:29.000 225 21256.04 341.61 43022.94 47988.57 2019-08-13 18:43:30.000 225 21256.05 341.61 43022.95 47988.55 2019-08-13 18:43:31.000 225 21256.04 341.59 43022.99 47988.56 2019-08-13 18:43:32.000 225 21256.02 341.61 43023.01 47988.58 2019-08-13 18:43:33.000 225 21256.05 341.60 43023.04 47988.61 2019-08-13 18:43:34.000 225 21256.07 341.60 43023.03 47988.62 2019-08-13 18:43:35.000 225 21256.06 341.59 43023.03 47988.65 2019-08-13 18:43:36.000 225 21256.11 341.55 43023.08 47988.64 2019-08-13 18:43:37.000 225 21256.15 341.51 43023.14 47988.70 2019-08-13 18:43:38.000 225 21256.13 341.51 43023.14 47988.73 2019-08-13 18:43:39.000 225 21256.08 341.49 43023.19 47988.76 2019-08-13 18:43:40.000 225 21256.10 341.48 43023.20 47988.78 2019-08-13 18:43:41.000 225 21256.10 341.51 43023.23 47988.78 2019-08-13 18:43:42.000 225 21256.08 341.52 43023.22 47988.81 2019-08-13 18:43:43.000 225 21256.08 341.57 43023.19 47988.80 2019-08-13 18:43:44.000 225 21256.06 341.62 43023.16 47988.77 2019-08-13 18:43:45.000 225 21256.04 341.64 43023.13 47988.72 2019-08-13 18:43:46.000 225 21256.04 341.61 43023.14 47988.69 2019-08-13 18:43:47.000 225 21256.02 341.60 43023.14 47988.69 2019-08-13 18:43:48.000 225 21255.98 341.63 43023.10 47988.68 2019-08-13 18:43:49.000 225 21255.96 341.62 43023.10 47988.66 2019-08-13 18:43:50.000 225 21255.95 341.62 43023.08 47988.66 2019-08-13 18:43:51.000 225 21255.97 341.63 43023.10 47988.62 2019-08-13 18:43:52.000 225 21255.96 341.64 43023.10 47988.63 2019-08-13 18:43:53.000 225 21255.95 341.66 43023.10 47988.62 2019-08-13 18:43:54.000 225 21255.93 341.62 43023.09 47988.63 2019-08-13 18:43:55.000 225 21255.86 341.63 43023.06 47988.62 2019-08-13 18:43:56.000 225 21255.85 341.63 43023.04 47988.58 2019-08-13 18:43:57.000 225 21255.85 341.63 43023.06 47988.56 2019-08-13 18:43:58.000 225 21255.83 341.63 43023.05 47988.53 2019-08-13 18:43:59.000 225 21255.82 341.61 43023.06 47988.55 2019-08-13 18:44:00.000 225 21255.84 341.59 43023.08 47988.53 2019-08-13 18:44:01.000 225 21255.79 341.56 43023.05 47988.51 2019-08-13 18:44:02.000 225 21255.78 341.52 43023.06 47988.55 2019-08-13 18:44:03.000 225 21255.78 341.48 43023.09 47988.54 2019-08-13 18:44:04.000 225 21255.77 341.45 43023.09 47988.51 2019-08-13 18:44:05.000 225 21255.73 341.43 43023.09 47988.52 2019-08-13 18:44:06.000 225 21255.71 341.43 43023.06 47988.50 2019-08-13 18:44:07.000 225 21255.74 341.40 43023.06 47988.53 2019-08-13 18:44:08.000 225 21255.72 341.38 43023.09 47988.51 2019-08-13 18:44:09.000 225 21255.70 341.38 43023.11 47988.48 2019-08-13 18:44:10.000 225 21255.71 341.33 43023.09 47988.51 2019-08-13 18:44:11.000 225 21255.72 341.29 43023.09 47988.51 2019-08-13 18:44:12.000 225 21255.70 341.24 43023.11 47988.52 2019-08-13 18:44:13.000 225 21255.70 341.22 43023.12 47988.54 2019-08-13 18:44:14.000 225 21255.66 341.21 43023.13 47988.56 2019-08-13 18:44:15.000 225 21255.62 341.20 43023.17 47988.58 2019-08-13 18:44:16.000 225 21255.63 341.18 43023.18 47988.59 2019-08-13 18:44:17.000 225 21255.63 341.15 43023.23 47988.62 2019-08-13 18:44:18.000 225 21255.65 341.09 43023.25 47988.67 2019-08-13 18:44:19.000 225 21255.68 341.09 43023.27 47988.69 2019-08-13 18:44:20.000 225 21255.68 341.08 43023.30 47988.72 2019-08-13 18:44:21.000 225 21255.67 341.09 43023.34 47988.73 2019-08-13 18:44:22.000 225 21255.69 341.07 43023.35 47988.75 2019-08-13 18:44:23.000 225 21255.70 341.04 43023.35 47988.77 2019-08-13 18:44:24.000 225 21255.69 341.05 43023.40 47988.80 2019-08-13 18:44:25.000 225 21255.69 341.07 43023.42 47988.83 2019-08-13 18:44:26.000 225 21255.70 341.05 43023.44 47988.83 2019-08-13 18:44:27.000 225 21255.70 341.05 43023.48 47988.89 2019-08-13 18:44:28.000 225 21255.68 341.11 43023.47 47988.86 2019-08-13 18:44:29.000 225 21255.66 341.15 43023.47 47988.85 2019-08-13 18:44:30.000 225 21255.64 341.15 43023.45 47988.84 2019-08-13 18:44:31.000 225 21255.63 341.15 43023.40 47988.81 2019-08-13 18:44:32.000 225 21255.60 341.14 43023.43 47988.84 2019-08-13 18:44:33.000 225 21255.60 341.13 43023.43 47988.82 2019-08-13 18:44:34.000 225 21255.60 341.17 43023.46 47988.82 2019-08-13 18:44:35.000 225 21255.60 341.20 43023.48 47988.81 2019-08-13 18:44:36.000 225 21255.60 341.19 43023.44 47988.81 2019-08-13 18:44:37.000 225 21255.54 341.19 43023.44 47988.77 2019-08-13 18:44:38.000 225 21255.51 341.19 43023.42 47988.79 2019-08-13 18:44:39.000 225 21255.48 341.20 43023.44 47988.79 2019-08-13 18:44:40.000 225 21255.52 341.14 43023.43 47988.78 2019-08-13 18:44:41.000 225 21255.53 341.12 43023.48 47988.78 2019-08-13 18:44:42.000 225 21255.52 341.11 43023.48 47988.82 2019-08-13 18:44:43.000 225 21255.53 341.09 43023.51 47988.84 2019-08-13 18:44:44.000 225 21255.54 341.09 43023.52 47988.86 2019-08-13 18:44:45.000 225 21255.52 341.07 43023.54 47988.84 2019-08-13 18:44:46.000 225 21255.53 341.06 43023.52 47988.89 2019-08-13 18:44:47.000 225 21255.57 341.03 43023.55 47988.88 2019-08-13 18:44:48.000 225 21255.58 340.99 43023.59 47988.91 2019-08-13 18:44:49.000 225 21255.59 340.98 43023.59 47988.95 2019-08-13 18:44:50.000 225 21255.63 340.98 43023.64 47988.96 2019-08-13 18:44:51.000 225 21255.61 340.97 43023.66 47989.00 2019-08-13 18:44:52.000 225 21255.63 340.94 43023.66 47989.00 2019-08-13 18:44:53.000 225 21255.62 340.95 43023.61 47989.02 2019-08-13 18:44:54.000 225 21255.58 340.94 43023.62 47989.02 2019-08-13 18:44:55.000 225 21255.55 340.91 43023.62 47989.00 2019-08-13 18:44:56.000 225 21255.52 340.88 43023.62 47988.97 2019-08-13 18:44:57.000 225 21255.47 340.88 43023.65 47988.98 2019-08-13 18:44:58.000 225 21255.44 340.87 43023.60 47988.92 2019-08-13 18:44:59.000 225 21255.44 340.84 43023.61 47988.94 2019-08-13 18:45:00.000 225 21255.47 340.84 43023.60 47988.93 2019-08-13 18:45:01.000 225 21255.48 340.87 43023.58 47988.89 2019-08-13 18:45:02.000 225 21255.45 340.90 43023.59 47988.90 2019-08-13 18:45:03.000 225 21255.47 340.94 43023.54 47988.87 2019-08-13 18:45:04.000 225 21255.49 340.97 43023.53 47988.86 2019-08-13 18:45:05.000 225 21255.49 340.99 43023.49 47988.84 2019-08-13 18:45:06.000 225 21255.50 341.02 43023.46 47988.85 2019-08-13 18:45:07.000 225 21255.51 341.04 43023.45 47988.82 2019-08-13 18:45:08.000 225 21255.51 341.10 43023.43 47988.80 2019-08-13 18:45:09.000 225 21255.54 341.14 43023.40 47988.81 2019-08-13 18:45:10.000 225 21255.57 341.16 43023.37 47988.80 2019-08-13 18:45:11.000 225 21255.53 341.22 43023.35 47988.75 2019-08-13 18:45:12.000 225 21255.53 341.26 43023.33 47988.75 2019-08-13 18:45:13.000 225 21255.53 341.30 43023.31 47988.70 2019-08-13 18:45:14.000 225 21255.48 341.34 43023.25 47988.70 2019-08-13 18:45:15.000 225 21255.49 341.38 43023.24 47988.65 2019-08-13 18:45:16.000 225 21255.49 341.41 43023.20 47988.63 2019-08-13 18:45:17.000 225 21255.49 341.45 43023.20 47988.58 2019-08-13 18:45:18.000 225 21255.55 341.45 43023.17 47988.56 2019-08-13 18:45:19.000 225 21255.56 341.46 43023.14 47988.56 2019-08-13 18:45:20.000 225 21255.50 341.48 43023.15 47988.53 2019-08-13 18:45:21.000 225 21255.49 341.50 43023.11 47988.49 2019-08-13 18:45:22.000 225 21255.51 341.52 43023.09 47988.49 2019-08-13 18:45:23.000 225 21255.49 341.51 43023.09 47988.47 2019-08-13 18:45:24.000 225 21255.49 341.51 43023.05 47988.47 2019-08-13 18:45:25.000 225 21255.49 341.50 43023.04 47988.41 2019-08-13 18:45:26.000 225 21255.47 341.52 43023.03 47988.42 2019-08-13 18:45:27.000 225 21255.42 341.51 43023.01 47988.39 2019-08-13 18:45:28.000 225 21255.39 341.53 43023.02 47988.39 2019-08-13 18:45:29.000 225 21255.41 341.56 43022.96 47988.37 2019-08-13 18:45:30.000 225 21255.39 341.54 43022.94 47988.33 2019-08-13 18:45:31.000 225 21255.34 341.57 43022.92 47988.28 2019-08-13 18:45:32.000 225 21255.34 341.60 43022.91 47988.31 2019-08-13 18:45:33.000 225 21255.30 341.66 43022.86 47988.23 2019-08-13 18:45:34.000 225 21255.30 341.68 43022.81 47988.24 2019-08-13 18:45:35.000 225 21255.27 341.71 43022.81 47988.17 2019-08-13 18:45:36.000 225 21255.23 341.71 43022.76 47988.15 2019-08-13 18:45:37.000 225 21255.22 341.72 43022.74 47988.09 2019-08-13 18:45:38.000 225 21255.22 341.72 43022.72 47988.10 2019-08-13 18:45:39.000 225 21255.22 341.74 43022.69 47988.03 2019-08-13 18:45:40.000 225 21255.19 341.79 43022.67 47988.01 2019-08-13 18:45:41.000 225 21255.18 341.82 43022.67 47988.00 2019-08-13 18:45:42.000 225 21255.14 341.85 43022.63 47987.94 2019-08-13 18:45:43.000 225 21255.06 341.94 43022.58 47987.90 2019-08-13 18:45:44.000 225 21255.02 342.00 43022.55 47987.84 2019-08-13 18:45:45.000 225 21254.97 342.02 43022.53 47987.81 2019-08-13 18:45:46.000 225 21254.95 342.06 43022.50 47987.77 2019-08-13 18:45:47.000 225 21254.93 342.09 43022.47 47987.71 2019-08-13 18:45:48.000 225 21254.89 342.10 43022.45 47987.68 2019-08-13 18:45:49.000 225 21254.86 342.15 43022.44 47987.65 2019-08-13 18:45:50.000 225 21254.85 342.16 43022.40 47987.63 2019-08-13 18:45:51.000 225 21254.86 342.18 43022.41 47987.58 2019-08-13 18:45:52.000 225 21254.85 342.21 43022.35 47987.58 2019-08-13 18:45:53.000 225 21254.83 342.18 43022.34 47987.55 2019-08-13 18:45:54.000 225 21254.86 342.14 43022.35 47987.56 2019-08-13 18:45:55.000 225 21254.86 342.13 43022.32 47987.50 2019-08-13 18:45:56.000 225 21254.85 342.15 43022.32 47987.56 2019-08-13 18:45:57.000 225 21254.85 342.16 43022.34 47987.54 2019-08-13 18:45:58.000 225 21254.89 342.16 43022.32 47987.53 2019-08-13 18:45:59.000 225 21254.90 342.15 43022.30 47987.57 2019-08-13 18:46:00.000 225 21254.89 342.15 43022.32 47987.54 2019-08-13 18:46:01.000 225 21254.91 342.12 43022.31 47987.56 2019-08-13 18:46:02.000 225 21254.95 342.06 43022.33 47987.58 2019-08-13 18:46:03.000 225 21255.01 342.04 43022.37 47987.62 2019-08-13 18:46:04.000 225 21255.03 342.04 43022.41 47987.67 2019-08-13 18:46:05.000 225 21255.05 342.05 43022.45 47987.72 2019-08-13 18:46:06.000 225 21255.03 342.09 43022.43 47987.72 2019-08-13 18:46:07.000 225 21255.02 342.16 43022.40 47987.72 2019-08-13 18:46:08.000 225 21255.05 342.22 43022.37 47987.69 2019-08-13 18:46:09.000 225 21255.03 342.31 43022.35 47987.65 2019-08-13 18:46:10.000 225 21254.99 342.40 43022.29 47987.60 2019-08-13 18:46:11.000 225 21255.00 342.43 43022.20 47987.56 2019-08-13 18:46:12.000 225 21255.03 342.41 43022.23 47987.56 2019-08-13 18:46:13.000 225 21255.04 342.38 43022.22 47987.54 2019-08-13 18:46:14.000 225 21255.05 342.40 43022.23 47987.55 2019-08-13 18:46:15.000 225 21255.10 342.41 43022.26 47987.57 2019-08-13 18:46:16.000 225 21255.08 342.43 43022.24 47987.55 2019-08-13 18:46:17.000 225 21255.09 342.46 43022.23 47987.54 2019-08-13 18:46:18.000 225 21255.12 342.44 43022.23 47987.59 2019-08-13 18:46:19.000 225 21255.17 342.43 43022.24 47987.57 2019-08-13 18:46:20.000 225 21255.21 342.35 43022.31 47987.61 2019-08-13 18:46:21.000 225 21255.24 342.30 43022.35 47987.68 2019-08-13 18:46:22.000 225 21255.27 342.24 43022.42 47987.75 2019-08-13 18:46:23.000 225 21255.27 342.18 43022.49 47987.80 2019-08-13 18:46:24.000 225 21255.29 342.20 43022.50 47987.86 2019-08-13 18:46:25.000 225 21255.29 342.22 43022.54 47987.91 2019-08-13 18:46:26.000 225 21255.30 342.24 43022.58 47987.94 2019-08-13 18:46:27.000 225 21255.29 342.24 43022.57 47987.92 2019-08-13 18:46:28.000 225 21255.28 342.20 43022.60 47987.94 2019-08-13 18:46:29.000 225 21255.28 342.19 43022.62 47987.95 2019-08-13 18:46:30.000 225 21255.28 342.17 43022.64 47987.97 2019-08-13 18:46:31.000 225 21255.23 342.13 43022.68 47987.98 2019-08-13 18:46:32.000 225 21255.19 342.14 43022.67 47988.00 2019-08-13 18:46:33.000 225 21255.15 342.16 43022.67 47987.98 2019-08-13 18:46:34.000 225 21255.11 342.16 43022.68 47987.99 2019-08-13 18:46:35.000 225 21255.06 342.19 43022.66 47987.97 2019-08-13 18:46:36.000 225 21255.01 342.16 43022.67 47987.97 2019-08-13 18:46:37.000 225 21254.99 342.13 43022.66 47987.94 2019-08-13 18:46:38.000 225 21254.96 342.13 43022.66 47987.89 2019-08-13 18:46:39.000 225 21254.93 342.09 43022.75 47987.89 2019-08-13 18:46:40.000 225 21254.87 342.03 43022.76 47987.88 2019-08-13 18:46:41.000 225 21254.84 342.02 43022.73 47987.88 2019-08-13 18:46:42.000 225 21254.81 342.00 43022.74 47987.91 2019-08-13 18:46:43.000 225 21254.74 341.96 43022.73 47987.86 2019-08-13 18:46:44.000 225 21254.75 341.94 43022.76 47987.90 2019-08-13 18:46:45.000 225 21254.71 341.93 43022.73 47987.85 2019-08-13 18:46:46.000 225 21254.69 341.92 43022.72 47987.89 2019-08-13 18:46:47.000 225 21254.69 341.88 43022.78 47987.85 2019-08-13 18:46:48.000 225 21254.69 341.89 43022.77 47987.85 2019-08-13 18:46:49.000 225 21254.68 341.85 43022.73 47987.84 2019-08-13 18:46:50.000 225 21254.64 341.79 43022.75 47987.83 2019-08-13 18:46:51.000 225 21254.67 341.74 43022.81 47987.82 2019-08-13 18:46:52.000 225 21254.67 341.70 43022.83 47987.85 2019-08-13 18:46:53.000 225 21254.61 341.67 43022.87 47987.87 2019-08-13 18:46:54.000 225 21254.61 341.64 43022.86 47987.89 2019-08-13 18:46:55.000 225 21254.62 341.64 43022.87 47987.90 2019-08-13 18:46:56.000 225 21254.64 341.65 43022.87 47987.92 2019-08-13 18:46:57.000 225 21254.63 341.64 43022.87 47987.90 2019-08-13 18:46:58.000 225 21254.63 341.61 43022.89 47987.93 2019-08-13 18:46:59.000 225 21254.60 341.62 43022.88 47987.94 2019-08-13 18:47:00.000 225 21254.60 341.62 43022.86 47987.91 2019-08-13 18:47:01.000 225 21254.62 341.61 43022.88 47987.92 2019-08-13 18:47:02.000 225 21254.65 341.56 43022.91 47987.94 2019-08-13 18:47:03.000 225 21254.62 341.55 43022.91 47987.94 2019-08-13 18:47:04.000 225 21254.65 341.55 43022.91 47987.97 2019-08-13 18:47:05.000 225 21254.68 341.55 43022.90 47987.98 2019-08-13 18:47:06.000 225 21254.72 341.53 43022.94 47988.02 2019-08-13 18:47:07.000 225 21254.73 341.52 43022.95 47988.01 2019-08-13 18:47:08.000 225 21254.75 341.49 43022.98 47988.06 2019-08-13 18:47:09.000 225 21254.75 341.47 43022.99 47988.06 2019-08-13 18:47:10.000 225 21254.79 341.46 43023.00 47988.10 2019-08-13 18:47:11.000 225 21254.85 341.45 43023.00 47988.09 2019-08-13 18:47:12.000 225 21254.85 341.48 43023.00 47988.14 2019-08-13 18:47:13.000 225 21254.87 341.49 43022.98 47988.14 2019-08-13 18:47:14.000 225 21254.88 341.52 43022.99 47988.15 2019-08-13 18:47:15.000 225 21254.87 341.53 43022.98 47988.12 2019-08-13 18:47:16.000 225 21254.91 341.55 43022.96 47988.18 2019-08-13 18:47:17.000 225 21254.92 341.62 43022.96 47988.13 2019-08-13 18:47:18.000 225 21254.95 341.64 43022.96 47988.14 2019-08-13 18:47:19.000 225 21254.96 341.63 43022.95 47988.13 2019-08-13 18:47:20.000 225 21254.97 341.67 43022.94 47988.13 2019-08-13 18:47:21.000 225 21254.99 341.65 43022.92 47988.13 2019-08-13 18:47:22.000 225 21254.99 341.67 43022.92 47988.15 2019-08-13 18:47:23.000 225 21255.06 341.67 43022.93 47988.12 2019-08-13 18:47:24.000 225 21255.06 341.67 43022.89 47988.15 2019-08-13 18:47:25.000 225 21255.05 341.70 43022.91 47988.13 2019-08-13 18:47:26.000 225 21255.10 341.71 43022.91 47988.17 2019-08-13 18:47:27.000 225 21255.11 341.74 43022.93 47988.18 2019-08-13 18:47:28.000 225 21255.09 341.76 43022.93 47988.17 2019-08-13 18:47:29.000 225 21255.10 341.78 43022.93 47988.17 2019-08-13 18:47:30.000 225 21255.09 341.78 43022.90 47988.20 2019-08-13 18:47:31.000 225 21255.12 341.81 43022.95 47988.20 2019-08-13 18:47:32.000 225 21255.15 341.82 43022.98 47988.21 2019-08-13 18:47:33.000 225 21255.20 341.86 43022.99 47988.25 2019-08-13 18:47:34.000 225 21255.22 341.90 43022.97 47988.24 2019-08-13 18:47:35.000 225 21255.19 341.95 43022.97 47988.26 2019-08-13 18:47:36.000 225 21255.15 341.98 43022.94 47988.24 2019-08-13 18:47:37.000 225 21255.16 342.01 43022.94 47988.20 2019-08-13 18:47:38.000 225 21255.18 342.00 43022.98 47988.22 2019-08-13 18:47:39.000 225 21255.19 341.98 43022.98 47988.24 2019-08-13 18:47:40.000 225 21255.23 341.91 43023.01 47988.22 2019-08-13 18:47:41.000 225 21255.24 341.89 43023.05 47988.25 2019-08-13 18:47:42.000 225 21255.23 341.88 43023.06 47988.30 2019-08-13 18:47:43.000 225 21255.28 341.88 43023.08 47988.31 2019-08-13 18:47:44.000 225 21255.29 341.84 43023.06 47988.34 2019-08-13 18:47:45.000 225 21255.28 341.85 43023.05 47988.35 2019-08-13 18:47:46.000 225 21255.30 341.82 43023.10 47988.41 2019-08-13 18:47:47.000 225 21255.30 341.83 43023.10 47988.43 2019-08-13 18:47:48.000 225 21255.28 341.84 43023.15 47988.44 2019-08-13 18:47:49.000 225 21255.29 341.86 43023.18 47988.47 2019-08-13 18:47:50.000 225 21255.28 341.87 43023.19 47988.47 2019-08-13 18:47:51.000 225 21255.29 341.90 43023.17 47988.49 2019-08-13 18:47:52.000 225 21255.29 341.93 43023.19 47988.49 2019-08-13 18:47:53.000 225 21255.30 341.94 43023.20 47988.50 2019-08-13 18:47:54.000 225 21255.25 341.98 43023.20 47988.47 2019-08-13 18:47:55.000 225 21255.21 342.00 43023.16 47988.48 2019-08-13 18:47:56.000 225 21255.24 342.02 43023.17 47988.48 2019-08-13 18:47:57.000 225 21255.24 342.01 43023.19 47988.45 2019-08-13 18:47:58.000 225 21255.21 342.02 43023.19 47988.49 2019-08-13 18:47:59.000 225 21255.21 342.01 43023.21 47988.44 2019-08-13 18:48:00.000 225 21255.21 342.00 43023.21 47988.46 2019-08-13 18:48:01.000 225 21255.21 342.02 43023.22 47988.45 2019-08-13 18:48:02.000 225 21255.26 342.04 43023.20 47988.50 2019-08-13 18:48:03.000 225 21255.29 342.07 43023.20 47988.49 2019-08-13 18:48:04.000 225 21255.29 342.07 43023.20 47988.51 2019-08-13 18:48:05.000 225 21255.28 342.12 43023.17 47988.50 2019-08-13 18:48:06.000 225 21255.30 342.14 43023.17 47988.50 2019-08-13 18:48:07.000 225 21255.29 342.18 43023.17 47988.47 2019-08-13 18:48:08.000 225 21255.33 342.20 43023.17 47988.48 2019-08-13 18:48:09.000 225 21255.36 342.21 43023.17 47988.47 2019-08-13 18:48:10.000 225 21255.35 342.23 43023.13 47988.47 2019-08-13 18:48:11.000 225 21255.34 342.24 43023.13 47988.46 2019-08-13 18:48:12.000 225 21255.38 342.26 43023.11 47988.46 2019-08-13 18:48:13.000 225 21255.33 342.30 43023.07 47988.43 2019-08-13 18:48:14.000 225 21255.32 342.33 43023.07 47988.46 2019-08-13 18:48:15.000 225 21255.32 342.38 43023.09 47988.45 2019-08-13 18:48:16.000 225 21255.31 342.43 43023.10 47988.43 2019-08-13 18:48:17.000 225 21255.29 342.46 43023.07 47988.43 2019-08-13 18:48:18.000 225 21255.31 342.47 43023.08 47988.39 2019-08-13 18:48:19.000 225 21255.32 342.49 43023.06 47988.39 2019-08-13 18:48:20.000 225 21255.34 342.50 43023.05 47988.35 2019-08-13 18:48:21.000 225 21255.36 342.48 43023.05 47988.36 2019-08-13 18:48:22.000 225 21255.36 342.48 43023.05 47988.38 2019-08-13 18:48:23.000 225 21255.36 342.46 43023.06 47988.37 2019-08-13 18:48:24.000 225 21255.37 342.45 43023.10 47988.42 2019-08-13 18:48:25.000 225 21255.37 342.48 43023.09 47988.42 2019-08-13 18:48:26.000 225 21255.36 342.47 43023.07 47988.40 2019-08-13 18:48:27.000 225 21255.30 342.46 43023.09 47988.41 2019-08-13 18:48:28.000 225 21255.26 342.49 43023.09 47988.44 2019-08-13 18:48:29.000 225 21255.25 342.51 43023.13 47988.39 2019-08-13 18:48:30.000 225 21255.23 342.55 43023.09 47988.40 2019-08-13 18:48:31.000 225 21255.21 342.58 43023.07 47988.36 2019-08-13 18:48:32.000 225 21255.16 342.59 43023.06 47988.36 2019-08-13 18:48:33.000 225 21255.10 342.64 43023.05 47988.32 2019-08-13 18:48:34.000 225 21255.07 342.68 43023.02 47988.26 2019-08-13 18:48:35.000 225 21255.04 342.67 43023.02 47988.25 2019-08-13 18:48:36.000 225 21255.04 342.67 43022.99 47988.22 2019-08-13 18:48:37.000 225 21255.02 342.68 43022.97 47988.19 2019-08-13 18:48:38.000 225 21254.99 342.67 43022.98 47988.19 2019-08-13 18:48:39.000 225 21254.94 342.69 43022.97 47988.16 2019-08-13 18:48:40.000 225 21254.92 342.71 43022.96 47988.15 2019-08-13 18:48:41.000 225 21254.89 342.70 43022.95 47988.11 2019-08-13 18:48:42.000 225 21254.84 342.71 43022.95 47988.12 2019-08-13 18:48:43.000 225 21254.87 342.70 43022.95 47988.12 2019-08-13 18:48:44.000 225 21254.84 342.72 43022.93 47988.09 2019-08-13 18:48:45.000 225 21254.81 342.70 43022.95 47988.09 2019-08-13 18:48:46.000 225 21254.76 342.69 43022.91 47988.08 2019-08-13 18:48:47.000 225 21254.75 342.70 43022.93 47988.06 2019-08-13 18:48:48.000 225 21254.76 342.67 43022.92 47988.04 2019-08-13 18:48:49.000 225 21254.73 342.67 43022.91 47988.04 2019-08-13 18:48:50.000 225 21254.69 342.70 43022.91 47988.03 2019-08-13 18:48:51.000 225 21254.64 342.78 43022.85 47987.97 2019-08-13 18:48:52.000 225 21254.60 342.80 43022.80 47987.92 2019-08-13 18:48:53.000 225 21254.58 342.80 43022.73 47987.83 2019-08-13 18:48:54.000 225 21254.58 342.76 43022.71 47987.78 2019-08-13 18:48:55.000 225 21254.58 342.69 43022.70 47987.74 2019-08-13 18:48:56.000 225 21254.59 342.65 43022.68 47987.72 2019-08-13 18:48:57.000 225 21254.60 342.60 43022.68 47987.74 2019-08-13 18:48:58.000 225 21254.59 342.53 43022.72 47987.74 2019-08-13 18:48:59.000 225 21254.57 342.50 43022.73 47987.74 2019-08-13 18:49:00.000 225 21254.54 342.44 43022.73 47987.77 2019-08-13 18:49:01.000 225 21254.52 342.43 43022.72 47987.73 2019-08-13 18:49:02.000 225 21254.50 342.41 43022.74 47987.75 2019-08-13 18:49:03.000 225 21254.46 342.42 43022.73 47987.72 2019-08-13 18:49:04.000 225 21254.41 342.40 43022.73 47987.71 2019-08-13 18:49:05.000 225 21254.41 342.41 43022.68 47987.71 2019-08-13 18:49:06.000 225 21254.39 342.37 43022.67 47987.71 2019-08-13 18:49:07.000 225 21254.39 342.33 43022.70 47987.65 2019-08-13 18:49:08.000 225 21254.39 342.30 43022.69 47987.68 2019-08-13 18:49:09.000 225 21254.37 342.35 43022.65 47987.66 2019-08-13 18:49:10.000 225 21254.29 342.45 43022.60 47987.61 2019-08-13 18:49:11.000 225 21254.30 342.49 43022.53 47987.54 2019-08-13 18:49:12.000 225 21254.28 342.51 43022.46 47987.47 2019-08-13 18:49:13.000 225 21254.31 342.48 43022.37 47987.42 2019-08-13 18:49:14.000 225 21254.32 342.46 43022.35 47987.38 2019-08-13 18:49:15.000 225 21254.32 342.45 43022.35 47987.35 2019-08-13 18:49:16.000 225 21254.36 342.42 43022.35 47987.36 2019-08-13 18:49:17.000 225 21254.34 342.41 43022.33 47987.33 2019-08-13 18:49:18.000 225 21254.36 342.40 43022.36 47987.34 2019-08-13 18:49:19.000 225 21254.36 342.41 43022.32 47987.31 2019-08-13 18:49:20.000 225 21254.37 342.42 43022.31 47987.34 2019-08-13 18:49:21.000 225 21254.41 342.40 43022.29 47987.34 2019-08-13 18:49:22.000 225 21254.46 342.42 43022.30 47987.34 2019-08-13 18:49:23.000 225 21254.49 342.43 43022.27 47987.32 2019-08-13 18:49:24.000 225 21254.48 342.41 43022.23 47987.33 2019-08-13 18:49:25.000 225 21254.48 342.48 43022.21 47987.31 2019-08-13 18:49:26.000 225 21254.48 342.56 43022.17 47987.32 2019-08-13 18:49:27.000 225 21254.48 342.62 43022.12 47987.25 2019-08-13 18:49:28.000 225 21254.47 342.66 43022.04 47987.25 2019-08-13 18:49:29.000 225 21254.45 342.65 43021.98 47987.13 2019-08-13 18:49:30.000 225 21254.44 342.59 43021.97 47987.09 2019-08-13 18:49:31.000 225 21254.46 342.58 43021.98 47987.06 2019-08-13 18:49:32.000 225 21254.47 342.55 43021.96 47987.09 2019-08-13 18:49:33.000 225 21254.47 342.53 43021.93 47987.06 2019-08-13 18:49:34.000 225 21254.44 342.56 43021.92 47986.99 2019-08-13 18:49:35.000 225 21254.44 342.54 43021.92 47986.98 2019-08-13 18:49:36.000 225 21254.49 342.51 43021.91 47986.99 2019-08-13 18:49:37.000 225 21254.48 342.49 43021.85 47986.96 2019-08-13 18:49:38.000 225 21254.46 342.46 43021.84 47986.97 2019-08-13 18:49:39.000 225 21254.45 342.41 43021.84 47986.92 2019-08-13 18:49:40.000 225 21254.45 342.36 43021.84 47986.94 2019-08-13 18:49:41.000 225 21254.42 342.33 43021.83 47986.87 2019-08-13 18:49:42.000 225 21254.46 342.21 43021.85 47986.93 2019-08-13 18:49:43.000 225 21254.49 342.09 43021.92 47986.96 2019-08-13 18:49:44.000 225 21254.49 341.99 43021.98 47987.06 2019-08-13 18:49:45.000 225 21254.49 341.95 43022.07 47987.09 2019-08-13 18:49:46.000 225 21254.50 341.90 43022.09 47987.13 2019-08-13 18:49:47.000 225 21254.46 341.83 43022.11 47987.14 2019-08-13 18:49:48.000 225 21254.45 341.78 43022.16 47987.17 2019-08-13 18:49:49.000 225 21254.42 341.77 43022.18 47987.18 2019-08-13 18:49:50.000 225 21254.39 341.74 43022.18 47987.20 2019-08-13 18:49:51.000 225 21254.37 341.73 43022.20 47987.20 2019-08-13 18:49:52.000 225 21254.33 341.71 43022.24 47987.21 2019-08-13 18:49:53.000 225 21254.31 341.75 43022.19 47987.17 2019-08-13 18:49:54.000 225 21254.31 341.75 43022.15 47987.17 2019-08-13 18:49:55.000 225 21254.32 341.71 43022.10 47987.09 2019-08-13 18:49:56.000 225 21254.38 341.62 43022.11 47987.14 2019-08-13 18:49:57.000 225 21254.42 341.49 43022.16 47987.10 2019-08-13 18:49:58.000 225 21254.44 341.38 43022.22 47987.21 2019-08-13 18:49:59.000 225 21254.46 341.32 43022.29 47987.24 2019-08-13 18:50:00.000 225 21254.47 341.26 43022.33 47987.32 2019-08-13 18:50:01.000 225 21254.50 341.18 43022.37 47987.34 2019-08-13 18:50:02.000 225 21254.51 341.10 43022.40 47987.40 2019-08-13 18:50:03.000 225 21254.53 341.01 43022.49 47987.49 2019-08-13 18:50:04.000 225 21254.53 340.92 43022.51 47987.50 2019-08-13 18:50:05.000 225 21254.52 340.81 43022.56 47987.56 2019-08-13 18:50:06.000 225 21254.52 340.72 43022.60 47987.60 2019-08-13 18:50:07.000 225 21254.52 340.65 43022.66 47987.62 2019-08-13 18:50:08.000 225 21254.52 340.58 43022.67 47987.63 2019-08-13 18:50:09.000 225 21254.51 340.59 43022.66 47987.67 2019-08-13 18:50:10.000 225 21254.51 340.53 43022.65 47987.69 2019-08-13 18:50:11.000 225 21254.51 340.44 43022.63 47987.66 2019-08-13 18:50:12.000 225 21254.49 340.33 43022.62 47987.63 2019-08-13 18:50:13.000 225 21254.50 340.25 43022.68 47987.68 2019-08-13 18:50:14.000 225 21254.50 340.19 43022.74 47987.67 2019-08-13 18:50:15.000 225 21254.48 340.18 43022.76 47987.72 2019-08-13 18:50:16.000 225 21254.51 340.13 43022.75 47987.72 2019-08-13 18:50:17.000 225 21254.49 340.05 43022.76 47987.74 2019-08-13 18:50:18.000 225 21254.50 340.01 43022.76 47987.73 2019-08-13 18:50:19.000 225 21254.49 339.98 43022.79 47987.73 2019-08-13 18:50:20.000 225 21254.49 339.97 43022.81 47987.76 2019-08-13 18:50:21.000 225 21254.48 339.95 43022.79 47987.75 2019-08-13 18:50:22.000 225 21254.51 339.95 43022.79 47987.77 2019-08-13 18:50:23.000 225 21254.46 339.95 43022.78 47987.76 2019-08-13 18:50:24.000 225 21254.42 339.94 43022.77 47987.74 2019-08-13 18:50:25.000 225 21254.44 339.93 43022.74 47987.75 2019-08-13 18:50:26.000 225 21254.44 339.94 43022.74 47987.70 2019-08-13 18:50:27.000 225 21254.46 339.94 43022.73 47987.73 2019-08-13 18:50:28.000 225 21254.46 339.98 43022.70 47987.70 2019-08-13 18:50:29.000 225 21254.45 339.96 43022.73 47987.68 2019-08-13 18:50:30.000 225 21254.46 339.94 43022.71 47987.68 2019-08-13 18:50:31.000 225 21254.46 339.92 43022.71 47987.70 2019-08-13 18:50:32.000 225 21254.48 339.92 43022.70 47987.66 2019-08-13 18:50:33.000 225 21254.47 339.90 43022.71 47987.67 2019-08-13 18:50:34.000 225 21254.44 339.90 43022.70 47987.69 2019-08-13 18:50:35.000 225 21254.44 339.92 43022.72 47987.72 2019-08-13 18:50:36.000 225 21254.41 339.97 43022.73 47987.65 2019-08-13 18:50:37.000 225 21254.43 340.02 43022.69 47987.67 2019-08-13 18:50:38.000 225 21254.42 340.07 43022.70 47987.70 2019-08-13 18:50:39.000 225 21254.42 340.11 43022.71 47987.70 2019-08-13 18:50:40.000 225 21254.40 340.14 43022.73 47987.73 2019-08-13 18:50:41.000 225 21254.37 340.14 43022.70 47987.69 2019-08-13 18:50:42.000 225 21254.31 340.18 43022.69 47987.66 2019-08-13 18:50:43.000 225 21254.29 340.19 43022.72 47987.65 2019-08-13 18:50:44.000 225 21254.26 340.19 43022.71 47987.63 2019-08-13 18:50:45.000 225 21254.25 340.17 43022.69 47987.60 2019-08-13 18:50:46.000 225 21254.24 340.18 43022.67 47987.59 2019-08-13 18:50:47.000 225 21254.27 340.19 43022.70 47987.57 2019-08-13 18:50:48.000 225 21254.26 340.17 43022.69 47987.61 2019-08-13 18:50:49.000 225 21254.28 340.15 43022.66 47987.59 2019-08-13 18:50:50.000 225 21254.24 340.14 43022.67 47987.60 2019-08-13 18:50:51.000 225 21254.20 340.14 43022.70 47987.57 2019-08-13 18:50:52.000 225 21254.18 340.10 43022.73 47987.57 2019-08-13 18:50:53.000 225 21254.14 340.13 43022.70 47987.58 2019-08-13 18:50:54.000 225 21254.11 340.12 43022.68 47987.55 2019-08-13 18:50:55.000 225 21254.13 340.14 43022.70 47987.53 2019-08-13 18:50:56.000 225 21254.10 340.12 43022.70 47987.50 2019-08-13 18:50:57.000 225 21254.07 340.11 43022.66 47987.48 2019-08-13 18:50:58.000 225 21254.08 340.09 43022.64 47987.48 2019-08-13 18:50:59.000 225 21254.05 340.11 43022.66 47987.44 2019-08-13 18:51:00.000 225 21254.04 340.12 43022.65 47987.45 2019-08-13 18:51:01.000 225 21254.03 340.11 43022.60 47987.42 2019-08-13 18:51:02.000 225 21254.00 340.13 43022.61 47987.44 2019-08-13 18:51:03.000 225 21254.01 340.13 43022.60 47987.38 2019-08-13 18:51:04.000 225 21254.03 340.14 43022.60 47987.38 2019-08-13 18:51:05.000 225 21254.05 340.13 43022.61 47987.40 2019-08-13 18:51:06.000 225 21254.05 340.11 43022.63 47987.39 2019-08-13 18:51:07.000 225 21254.06 340.09 43022.61 47987.40 2019-08-13 18:51:08.000 225 21254.07 340.05 43022.64 47987.44 2019-08-13 18:51:09.000 225 21254.05 340.04 43022.64 47987.42 2019-08-13 18:51:10.000 225 21254.06 340.02 43022.68 47987.43 2019-08-13 18:51:11.000 225 21254.06 340.02 43022.68 47987.44 2019-08-13 18:51:12.000 225 21254.07 340.03 43022.68 47987.45 2019-08-13 18:51:13.000 225 21254.08 340.01 43022.70 47987.46 2019-08-13 18:51:14.000 225 21254.08 340.01 43022.68 47987.48 2019-08-13 18:51:15.000 225 21254.10 340.00 43022.68 47987.48 2019-08-13 18:51:16.000 225 21254.09 340.01 43022.72 47987.50 2019-08-13 18:51:17.000 225 21254.13 339.96 43022.70 47987.47 2019-08-13 18:51:18.000 225 21254.12 339.93 43022.70 47987.52 2019-08-13 18:51:19.000 225 21254.13 339.89 43022.74 47987.54 2019-08-13 18:51:20.000 225 21254.13 339.85 43022.77 47987.54 2019-08-13 18:51:21.000 225 21254.14 339.83 43022.75 47987.57 2019-08-13 18:51:22.000 225 21254.15 339.83 43022.81 47987.59 2019-08-13 18:51:23.000 225 21254.15 339.84 43022.85 47987.60 2019-08-13 18:51:24.000 225 21254.18 339.85 43022.82 47987.63 2019-08-13 18:51:25.000 225 21254.19 339.86 43022.82 47987.62 2019-08-13 18:51:26.000 225 21254.17 339.88 43022.80 47987.65 2019-08-13 18:51:27.000 225 21254.18 339.90 43022.80 47987.65 2019-08-13 18:51:28.000 225 21254.20 339.90 43022.81 47987.65 2019-08-13 18:51:29.000 225 21254.24 339.88 43022.81 47987.63 2019-08-13 18:51:30.000 225 21254.22 339.87 43022.81 47987.65 2019-08-13 18:51:31.000 225 21254.21 339.87 43022.79 47987.63 2019-08-13 18:51:32.000 225 21254.21 339.87 43022.79 47987.65 2019-08-13 18:51:33.000 225 21254.17 339.85 43022.81 47987.64 2019-08-13 18:51:34.000 225 21254.13 339.84 43022.81 47987.62 2019-08-13 18:51:35.000 225 21254.13 339.83 43022.83 47987.62 2019-08-13 18:51:36.000 225 21254.15 339.79 43022.84 47987.65 2019-08-13 18:51:37.000 225 21254.13 339.78 43022.87 47987.66 2019-08-13 18:51:38.000 225 21254.11 339.78 43022.89 47987.67 2019-08-13 18:51:39.000 225 21254.11 339.76 43022.90 47987.66 2019-08-13 18:51:40.000 225 21254.08 339.74 43022.92 47987.66 2019-08-13 18:51:41.000 225 21254.05 339.72 43022.92 47987.63 2019-08-13 18:51:42.000 225 21254.02 339.69 43022.93 47987.66 2019-08-13 18:51:43.000 225 21254.04 339.67 43022.93 47987.64 2019-08-13 18:51:44.000 225 21254.01 339.65 43022.88 47987.66 2019-08-13 18:51:45.000 225 21253.99 339.65 43022.89 47987.63 2019-08-13 18:51:46.000 225 21253.96 339.64 43022.90 47987.60 2019-08-13 18:51:47.000 225 21253.93 339.66 43022.87 47987.57 2019-08-13 18:51:48.000 225 21253.91 339.64 43022.85 47987.56 2019-08-13 18:51:49.000 225 21253.89 339.60 43022.85 47987.58 2019-08-13 18:51:50.000 225 21253.84 339.60 43022.85 47987.54 2019-08-13 18:51:51.000 225 21253.85 339.59 43022.87 47987.55 2019-08-13 18:51:52.000 225 21253.88 339.54 43022.89 47987.54 2019-08-13 18:51:53.000 225 21253.89 339.50 43022.92 47987.56 2019-08-13 18:51:54.000 225 21253.91 339.46 43022.93 47987.58 2019-08-13 18:51:55.000 225 21253.93 339.44 43022.89 47987.59 2019-08-13 18:51:56.000 225 21253.97 339.44 43022.92 47987.62 2019-08-13 18:51:57.000 225 21253.95 339.40 43022.92 47987.62 2019-08-13 18:51:58.000 225 21253.96 339.42 43022.92 47987.62 2019-08-13 18:51:59.000 225 21253.96 339.42 43022.90 47987.64 2019-08-13 18:52:00.000 225 21253.95 339.41 43022.91 47987.63 2019-08-13 18:52:01.000 225 21253.98 339.37 43022.89 47987.60 2019-08-13 18:52:02.000 225 21253.98 339.39 43022.87 47987.62 2019-08-13 18:52:03.000 225 21254.01 339.38 43022.89 47987.59 2019-08-13 18:52:04.000 225 21254.04 339.34 43022.89 47987.61 2019-08-13 18:52:05.000 225 21254.04 339.34 43022.91 47987.64 2019-08-13 18:52:06.000 225 21254.06 339.33 43022.92 47987.68 2019-08-13 18:52:07.000 225 21254.12 339.34 43022.96 47987.72 2019-08-13 18:52:08.000 225 21254.14 339.35 43022.93 47987.73 2019-08-13 18:52:09.000 225 21254.12 339.38 43022.92 47987.74 2019-08-13 18:52:10.000 225 21254.09 339.46 43022.91 47987.71 2019-08-13 18:52:11.000 225 21254.08 339.53 43022.87 47987.68 2019-08-13 18:52:12.000 225 21254.07 339.56 43022.84 47987.65 2019-08-13 18:52:13.000 225 21254.05 339.56 43022.82 47987.59 2019-08-13 18:52:14.000 225 21254.04 339.56 43022.79 47987.57 2019-08-13 18:52:15.000 225 21254.02 339.59 43022.73 47987.55 2019-08-13 18:52:16.000 225 21253.98 339.62 43022.71 47987.49 2019-08-13 18:52:17.000 225 21253.95 339.64 43022.69 47987.44 2019-08-13 18:52:18.000 225 21253.95 339.67 43022.59 47987.40 2019-08-13 18:52:19.000 225 21253.94 339.68 43022.57 47987.36 2019-08-13 18:52:20.000 225 21253.94 339.66 43022.56 47987.34 2019-08-13 18:52:21.000 225 21253.97 339.68 43022.52 47987.33 2019-08-13 18:52:22.000 225 21253.97 339.63 43022.54 47987.33 2019-08-13 18:52:23.000 225 21253.96 339.65 43022.53 47987.31 2019-08-13 18:52:24.000 225 21253.95 339.66 43022.51 47987.30 2019-08-13 18:52:25.000 225 21253.88 339.68 43022.52 47987.28 2019-08-13 18:52:26.000 225 21253.86 339.68 43022.49 47987.25 2019-08-13 18:52:27.000 225 21253.84 339.64 43022.47 47987.23 2019-08-13 18:52:28.000 225 21253.85 339.62 43022.46 47987.22 2019-08-13 18:52:29.000 225 21253.84 339.62 43022.44 47987.18 2019-08-13 18:52:30.000 225 21253.83 339.65 43022.43 47987.18 2019-08-13 18:52:31.000 225 21253.82 339.64 43022.39 47987.16 2019-08-13 18:52:32.000 225 21253.81 339.64 43022.36 47987.13 2019-08-13 18:52:33.000 225 21253.78 339.58 43022.35 47987.07 2019-08-13 18:52:34.000 225 21253.76 339.52 43022.35 47987.04 2019-08-13 18:52:35.000 225 21253.76 339.46 43022.37 47987.04 2019-08-13 18:52:36.000 225 21253.77 339.37 43022.39 47987.06 2019-08-13 18:52:37.000 225 21253.76 339.34 43022.34 47987.09 2019-08-13 18:52:38.000 225 21253.73 339.28 43022.41 47987.07 2019-08-13 18:52:39.000 225 21253.73 339.23 43022.40 47987.05 2019-08-13 18:52:40.000 225 21253.71 339.18 43022.36 47987.03 2019-08-13 18:52:41.000 225 21253.69 339.10 43022.31 47987.00 2019-08-13 18:52:42.000 225 21253.66 339.05 43022.29 47986.98 2019-08-13 18:52:43.000 225 21253.65 338.99 43022.28 47986.98 2019-08-13 18:52:44.000 225 21253.65 338.92 43022.30 47986.94 2019-08-13 18:52:45.000 225 21253.64 338.87 43022.31 47986.95 2019-08-13 18:52:46.000 225 21253.61 338.79 43022.31 47986.95 2019-08-13 18:52:47.000 225 21253.57 338.76 43022.31 47986.94 2019-08-13 18:52:48.000 225 21253.54 338.71 43022.28 47986.94 2019-08-13 18:52:49.000 225 21253.54 338.66 43022.31 47986.92 2019-08-13 18:52:50.000 225 21253.54 338.62 43022.33 47986.93 2019-08-13 18:52:51.000 225 21253.50 338.56 43022.32 47986.92 2019-08-13 18:52:52.000 225 21253.49 338.53 43022.34 47986.91 2019-08-13 18:52:53.000 225 21253.48 338.49 43022.34 47986.89 2019-08-13 18:52:54.000 225 21253.44 338.44 43022.35 47986.92 2019-08-13 18:52:55.000 225 21253.40 338.45 43022.34 47986.92 2019-08-13 18:52:56.000 225 21253.38 338.46 43022.35 47986.88 2019-08-13 18:52:57.000 225 21253.37 338.45 43022.36 47986.86 2019-08-13 18:52:58.000 225 21253.38 338.43 43022.35 47986.88 2019-08-13 18:52:59.000 225 21253.36 338.40 43022.33 47986.88 2019-08-13 18:53:00.000 225 21253.33 338.36 43022.35 47986.86 2019-08-13 18:53:01.000 225 21253.29 338.34 43022.35 47986.90 2019-08-13 18:53:02.000 225 21253.31 338.27 43022.38 47986.85 2019-08-13 18:53:03.000 225 21253.32 338.25 43022.36 47986.85 2019-08-13 18:53:04.000 225 21253.31 338.22 43022.36 47986.87 2019-08-13 18:53:05.000 225 21253.32 338.17 43022.42 47986.86 2019-08-13 18:53:06.000 225 21253.29 338.12 43022.43 47986.89 2019-08-13 18:53:07.000 225 21253.27 338.08 43022.45 47986.86 2019-08-13 18:53:08.000 225 21253.27 338.03 43022.42 47986.87 2019-08-13 18:53:09.000 225 21253.26 337.94 43022.45 47986.90 2019-08-13 18:53:10.000 225 21253.22 337.86 43022.45 47986.87 2019-08-13 18:53:11.000 225 21253.25 337.82 43022.47 47986.90 2019-08-13 18:53:12.000 225 21253.25 337.79 43022.50 47986.93 2019-08-13 18:53:13.000 225 21253.24 337.77 43022.51 47986.92 2019-08-13 18:53:14.000 225 21253.26 337.74 43022.49 47986.96 2019-08-13 18:53:15.000 225 21253.32 337.69 43022.52 47986.94 2019-08-13 18:53:16.000 225 21253.37 337.66 43022.51 47986.95 2019-08-13 18:53:17.000 225 21253.38 337.66 43022.46 47986.95 2019-08-13 18:53:18.000 225 21253.37 337.64 43022.46 47986.98 2019-08-13 18:53:19.000 225 21253.40 337.60 43022.49 47986.95 2019-08-13 18:53:20.000 225 21253.44 337.55 43022.48 47986.98 2019-08-13 18:53:21.000 225 21253.46 337.53 43022.49 47986.97 2019-08-13 18:53:22.000 225 21253.49 337.53 43022.48 47986.96 2019-08-13 18:53:23.000 225 21253.49 337.52 43022.46 47986.97 2019-08-13 18:53:24.000 225 21253.49 337.46 43022.45 47986.98 2019-08-13 18:53:25.000 225 21253.52 337.46 43022.45 47986.99 2019-08-13 18:53:26.000 225 21253.53 337.43 43022.44 47987.01 2019-08-13 18:53:27.000 225 21253.57 337.40 43022.42 47986.97 2019-08-13 18:53:28.000 225 21253.60 337.40 43022.43 47986.96 2019-08-13 18:53:29.000 225 21253.58 337.40 43022.36 47986.97 2019-08-13 18:53:30.000 225 21253.58 337.39 43022.39 47986.95 2019-08-13 18:53:31.000 225 21253.58 337.38 43022.38 47986.97 2019-08-13 18:53:32.000 225 21253.60 337.36 43022.34 47986.95 2019-08-13 18:53:33.000 225 21253.59 337.34 43022.35 47986.95 2019-08-13 18:53:34.000 225 21253.55 337.35 43022.31 47986.96 2019-08-13 18:53:35.000 225 21253.54 337.33 43022.30 47986.91 2019-08-13 18:53:36.000 225 21253.56 337.34 43022.30 47986.90 2019-08-13 18:53:37.000 225 21253.54 337.33 43022.28 47986.89 2019-08-13 18:53:38.000 225 21253.54 337.32 43022.28 47986.87 2019-08-13 18:53:39.000 225 21253.51 337.33 43022.28 47986.85 2019-08-13 18:53:40.000 225 21253.48 337.31 43022.25 47986.81 2019-08-13 18:53:41.000 225 21253.48 337.26 43022.24 47986.81 2019-08-13 18:53:42.000 225 21253.48 337.21 43022.28 47986.83 2019-08-13 18:53:43.000 225 21253.46 337.17 43022.30 47986.84 2019-08-13 18:53:44.000 225 21253.49 337.15 43022.33 47986.89 2019-08-13 18:53:45.000 225 21253.49 337.14 43022.35 47986.90 2019-08-13 18:53:46.000 225 21253.53 337.11 43022.34 47986.89 2019-08-13 18:53:47.000 225 21253.55 337.11 43022.31 47986.90 2019-08-13 18:53:48.000 225 21253.51 337.15 43022.31 47986.90 2019-08-13 18:53:49.000 225 21253.53 337.16 43022.29 47986.89 2019-08-13 18:53:50.000 225 21253.53 337.19 43022.32 47986.86 2019-08-13 18:53:51.000 225 21253.51 337.24 43022.26 47986.84 2019-08-13 18:53:52.000 225 21253.50 337.28 43022.22 47986.81 2019-08-13 18:53:53.000 225 21253.51 337.28 43022.20 47986.77 2019-08-13 18:53:54.000 225 21253.51 337.29 43022.18 47986.80 2019-08-13 18:53:55.000 225 21253.53 337.33 43022.19 47986.75 2019-08-13 18:53:56.000 225 21253.52 337.41 43022.09 47986.74 2019-08-13 18:53:57.000 225 21253.48 337.47 43022.06 47986.69 2019-08-13 18:53:58.000 225 21253.45 337.54 43022.04 47986.63 2019-08-13 18:53:59.000 225 21253.45 337.60 43021.98 47986.58 2019-08-13 18:54:00.000 225 21253.43 337.63 43021.96 47986.55 2019-08-13 18:54:01.000 225 21253.40 337.66 43021.95 47986.50 2019-08-13 18:54:02.000 225 21253.39 337.68 43021.94 47986.47 2019-08-13 18:54:03.000 225 21253.37 337.73 43021.88 47986.42 2019-08-13 18:54:04.000 225 21253.38 337.72 43021.91 47986.42 2019-08-13 18:54:05.000 225 21253.37 337.71 43021.89 47986.39 2019-08-13 18:54:06.000 225 21253.36 337.68 43021.94 47986.41 2019-08-13 18:54:07.000 225 21253.37 337.69 43021.95 47986.44 2019-08-13 18:54:08.000 225 21253.39 337.70 43021.95 47986.46 2019-08-13 18:54:09.000 225 21253.36 337.74 43021.95 47986.49 2019-08-13 18:54:10.000 225 21253.33 337.77 43021.95 47986.52 2019-08-13 18:54:11.000 225 21253.32 337.79 43021.96 47986.50 2019-08-13 18:54:12.000 225 21253.29 337.81 43021.99 47986.47 2019-08-13 18:54:13.000 225 21253.30 337.79 43021.95 47986.45 2019-08-13 18:54:14.000 225 21253.28 337.79 43021.95 47986.46 2019-08-13 18:54:15.000 225 21253.28 337.80 43021.98 47986.43 2019-08-13 18:54:16.000 225 21253.25 337.81 43021.98 47986.49 2019-08-13 18:54:17.000 225 21253.24 337.80 43021.95 47986.43 2019-08-13 18:54:18.000 225 21253.19 337.80 43021.94 47986.44 2019-08-13 18:54:19.000 225 21253.20 337.83 43021.94 47986.40 2019-08-13 18:54:20.000 225 21253.20 337.83 43021.95 47986.41 2019-08-13 18:54:21.000 225 21253.19 337.81 43021.92 47986.39 2019-08-13 18:54:22.000 225 21253.23 337.80 43021.91 47986.39 2019-08-13 18:54:23.000 225 21253.23 337.78 43021.94 47986.41 2019-08-13 18:54:24.000 225 21253.26 337.77 43021.95 47986.42 2019-08-13 18:54:25.000 225 21253.27 337.81 43021.95 47986.45 2019-08-13 18:54:26.000 225 21253.26 337.85 43021.93 47986.46 2019-08-13 18:54:27.000 225 21253.27 337.88 43021.94 47986.48 2019-08-13 18:54:28.000 225 21253.29 337.90 43021.92 47986.41 2019-08-13 18:54:29.000 225 21253.29 337.93 43021.89 47986.43 2019-08-13 18:54:30.000 225 21253.28 337.95 43021.88 47986.43 2019-08-13 18:54:31.000 225 21253.29 337.93 43021.88 47986.40 2019-08-13 18:54:32.000 225 21253.33 337.92 43021.87 47986.40 2019-08-13 18:54:33.000 225 21253.33 337.92 43021.88 47986.40 2019-08-13 18:54:34.000 225 21253.34 337.88 43021.88 47986.40 2019-08-13 18:54:35.000 225 21253.37 337.89 43021.91 47986.46 2019-08-13 18:54:36.000 225 21253.41 337.91 43021.91 47986.46 2019-08-13 18:54:37.000 225 21253.43 337.95 43021.88 47986.45 2019-08-13 18:54:38.000 225 21253.42 337.94 43021.88 47986.48 2019-08-13 18:54:39.000 225 21253.42 337.94 43021.90 47986.50 2019-08-13 18:54:40.000 225 21253.45 337.92 43021.94 47986.49 2019-08-13 18:54:41.000 225 21253.47 337.87 43021.96 47986.51 2019-08-13 18:54:42.000 225 21253.50 337.83 43021.99 47986.55 2019-08-13 18:54:43.000 225 21253.50 337.78 43022.05 47986.61 2019-08-13 18:54:44.000 225 21253.53 337.79 43022.05 47986.63 2019-08-13 18:54:45.000 225 21253.54 337.82 43022.10 47986.67 2019-08-13 18:54:46.000 225 21253.54 337.83 43022.12 47986.70 2019-08-13 18:54:47.000 225 21253.53 337.81 43022.13 47986.72 2019-08-13 18:54:48.000 225 21253.59 337.78 43022.14 47986.76 2019-08-13 18:54:49.000 225 21253.61 337.81 43022.16 47986.73 2019-08-13 18:54:50.000 225 21253.61 337.85 43022.15 47986.77 2019-08-13 18:54:51.000 225 21253.62 337.87 43022.17 47986.78 2019-08-13 18:54:52.000 225 21253.61 337.89 43022.16 47986.79 2019-08-13 18:54:53.000 225 21253.64 337.91 43022.17 47986.81 2019-08-13 18:54:54.000 225 21253.59 337.91 43022.19 47986.82 2019-08-13 18:54:55.000 225 21253.59 337.93 43022.20 47986.77 2019-08-13 18:54:56.000 225 21253.61 337.95 43022.15 47986.77 2019-08-13 18:54:57.000 225 21253.62 337.94 43022.17 47986.78 2019-08-13 18:54:58.000 225 21253.62 337.95 43022.20 47986.75 2019-08-13 18:54:59.000 225 21253.61 337.96 43022.19 47986.78 2019-08-13 18:55:00.000 225 21253.57 337.95 43022.16 47986.80 2019-08-13 18:55:01.000 225 21253.57 337.95 43022.19 47986.76 2019-08-13 18:55:02.000 225 21253.59 337.94 43022.19 47986.77 2019-08-13 18:55:03.000 225 21253.63 337.91 43022.19 47986.78 2019-08-13 18:55:04.000 225 21253.59 337.92 43022.20 47986.81 2019-08-13 18:55:05.000 225 21253.61 337.92 43022.19 47986.79 2019-08-13 18:55:06.000 225 21253.58 337.91 43022.21 47986.82 2019-08-13 18:55:07.000 225 21253.59 337.93 43022.22 47986.81 2019-08-13 18:55:08.000 225 21253.57 337.93 43022.23 47986.80 2019-08-13 18:55:09.000 225 21253.56 337.94 43022.21 47986.81 2019-08-13 18:55:10.000 225 21253.59 337.94 43022.20 47986.83 2019-08-13 18:55:11.000 225 21253.59 337.93 43022.25 47986.83 2019-08-13 18:55:12.000 225 21253.60 337.97 43022.23 47986.83 2019-08-13 18:55:13.000 225 21253.63 337.99 43022.23 47986.83 2019-08-13 18:55:14.000 225 21253.61 338.00 43022.20 47986.85 2019-08-13 18:55:15.000 225 21253.60 338.01 43022.19 47986.82 2019-08-13 18:55:16.000 225 21253.63 337.99 43022.19 47986.83 2019-08-13 18:55:17.000 225 21253.64 338.02 43022.17 47986.82 2019-08-13 18:55:18.000 225 21253.63 338.07 43022.15 47986.81 2019-08-13 18:55:19.000 225 21253.63 338.09 43022.18 47986.84 2019-08-13 18:55:20.000 225 21253.66 338.10 43022.15 47986.82 2019-08-13 18:55:21.000 225 21253.66 338.17 43022.16 47986.78 2019-08-13 18:55:22.000 225 21253.72 338.18 43022.12 47986.80 2019-08-13 18:55:23.000 225 21253.70 338.22 43022.07 47986.78 2019-08-13 18:55:24.000 225 21253.73 338.29 43022.03 47986.77 2019-08-13 18:55:25.000 225 21253.76 338.31 43022.04 47986.75 2019-08-13 18:55:26.000 225 21253.79 338.35 43022.02 47986.75 2019-08-13 18:55:27.000 225 21253.82 338.37 43021.99 47986.74 2019-08-13 18:55:28.000 225 21253.86 338.41 43021.97 47986.74 2019-08-13 18:55:29.000 225 21253.88 338.47 43021.94 47986.73 2019-08-13 18:55:30.000 225 21253.93 338.51 43021.90 47986.70 2019-08-13 18:55:31.000 225 21253.95 338.55 43021.85 47986.67 2019-08-13 18:55:32.000 225 21253.99 338.58 43021.79 47986.69 2019-08-13 18:55:33.000 225 21254.00 338.58 43021.77 47986.67 2019-08-13 18:55:34.000 225 21253.99 338.62 43021.79 47986.68 2019-08-13 18:55:35.000 225 21254.02 338.64 43021.81 47986.65 2019-08-13 18:55:36.000 225 21254.05 338.64 43021.79 47986.68 2019-08-13 18:55:37.000 225 21254.05 338.69 43021.80 47986.64 2019-08-13 18:55:38.000 225 21254.03 338.71 43021.80 47986.67 2019-08-13 18:55:39.000 225 21253.96 338.74 43021.76 47986.65 2019-08-13 18:55:40.000 225 21253.95 338.74 43021.76 47986.62 2019-08-13 18:55:41.000 225 21253.94 338.75 43021.75 47986.59 2019-08-13 18:55:42.000 225 21253.90 338.77 43021.76 47986.58 2019-08-13 18:55:43.000 225 21253.93 338.76 43021.72 47986.56 2019-08-13 18:55:44.000 225 21253.89 338.73 43021.72 47986.57 2019-08-13 18:55:45.000 225 21253.91 338.71 43021.75 47986.55 2019-08-13 18:55:46.000 225 21253.92 338.69 43021.77 47986.57 2019-08-13 18:55:47.000 225 21253.92 338.68 43021.74 47986.59 2019-08-13 18:55:48.000 225 21253.91 338.71 43021.76 47986.60 2019-08-13 18:55:49.000 225 21253.89 338.73 43021.76 47986.59 2019-08-13 18:55:50.000 225 21253.87 338.78 43021.75 47986.60 2019-08-13 18:55:51.000 225 21253.85 338.80 43021.74 47986.55 2019-08-13 18:55:52.000 225 21253.85 338.80 43021.73 47986.55 2019-08-13 18:55:53.000 225 21253.86 338.83 43021.71 47986.53 2019-08-13 18:55:54.000 225 21253.90 338.88 43021.69 47986.52 2019-08-13 18:55:55.000 225 21253.92 338.89 43021.67 47986.51 2019-08-13 18:55:56.000 225 21253.93 338.91 43021.64 47986.51 2019-08-13 18:55:57.000 225 21253.93 338.94 43021.66 47986.49 2019-08-13 18:55:58.000 225 21253.95 338.93 43021.64 47986.48 2019-08-13 18:55:59.000 225 21253.96 338.93 43021.64 47986.47 2019-08-13 18:56:00.000 225 21253.98 338.92 43021.64 47986.46 2019-08-13 18:56:01.000 225 21253.96 338.90 43021.66 47986.45 2019-08-13 18:56:02.000 225 21253.96 338.88 43021.67 47986.49 2019-08-13 18:56:03.000 225 21253.98 338.87 43021.67 47986.48 2019-08-13 18:56:04.000 225 21253.96 338.87 43021.70 47986.53 2019-08-13 18:56:05.000 225 21253.97 338.90 43021.71 47986.55 2019-08-13 18:56:06.000 225 21253.98 338.91 43021.68 47986.54 2019-08-13 18:56:07.000 225 21253.98 338.93 43021.69 47986.55 2019-08-13 18:56:08.000 225 21253.98 338.94 43021.68 47986.51 2019-08-13 18:56:09.000 225 21253.97 338.92 43021.65 47986.52 2019-08-13 18:56:10.000 225 21253.98 338.91 43021.63 47986.48 2019-08-13 18:56:11.000 225 21253.98 338.93 43021.64 47986.51 2019-08-13 18:56:12.000 225 21254.02 338.92 43021.63 47986.49 2019-08-13 18:56:13.000 225 21254.04 338.91 43021.61 47986.50 2019-08-13 18:56:14.000 225 21254.07 338.93 43021.64 47986.53 2019-08-13 18:56:15.000 225 21254.07 338.93 43021.66 47986.54 2019-08-13 18:56:16.000 225 21254.11 338.93 43021.67 47986.57 2019-08-13 18:56:17.000 225 21254.13 338.93 43021.65 47986.55 2019-08-13 18:56:18.000 225 21254.17 338.96 43021.65 47986.57 2019-08-13 18:56:19.000 225 21254.23 338.98 43021.62 47986.60 2019-08-13 18:56:20.000 225 21254.31 338.96 43021.63 47986.63 2019-08-13 18:56:21.000 225 21254.34 338.97 43021.59 47986.63 2019-08-13 18:56:22.000 225 21254.42 338.99 43021.62 47986.66 2019-08-13 18:56:23.000 225 21254.46 339.00 43021.64 47986.67 2019-08-13 18:56:24.000 225 21254.47 339.03 43021.65 47986.70 2019-08-13 18:56:25.000 225 21254.49 339.02 43021.65 47986.71 2019-08-13 18:56:26.000 225 21254.52 339.02 43021.63 47986.73 2019-08-13 18:56:27.000 225 21254.58 339.01 43021.64 47986.75 2019-08-13 18:56:28.000 225 21254.60 338.98 43021.68 47986.81 2019-08-13 18:56:29.000 225 21254.62 338.99 43021.68 47986.82 2019-08-13 18:56:30.000 225 21254.66 338.98 43021.71 47986.85 2019-08-13 18:56:31.000 225 21254.69 338.99 43021.73 47986.86 2019-08-13 18:56:32.000 225 21254.69 338.98 43021.74 47986.89 2019-08-13 18:56:33.000 225 21254.68 338.96 43021.74 47986.90 2019-08-13 18:56:34.000 225 21254.73 338.93 43021.78 47986.95 2019-08-13 18:56:35.000 225 21254.76 338.89 43021.80 47986.98 2019-08-13 18:56:36.000 225 21254.76 338.87 43021.86 47987.01 2019-08-13 18:56:37.000 225 21254.74 338.86 43021.91 47987.05 2019-08-13 18:56:38.000 225 21254.71 338.87 43021.92 47987.08 2019-08-13 18:56:39.000 225 21254.65 338.85 43021.92 47987.09 2019-08-13 18:56:40.000 225 21254.57 338.86 43021.95 47987.09 2019-08-13 18:56:41.000 225 21254.53 338.86 43021.96 47987.05 2019-08-13 18:56:42.000 225 21254.53 338.84 43022.00 47987.09 2019-08-13 18:56:43.000 225 21254.50 338.90 43022.03 47987.08 2019-08-13 18:56:44.000 225 21254.48 338.94 43022.00 47987.10 2019-08-13 18:56:45.000 225 21254.47 338.96 43021.98 47987.08 2019-08-13 18:56:46.000 225 21254.44 338.99 43021.97 47987.06 2019-08-13 18:56:47.000 225 21254.47 338.99 43021.97 47987.02 2019-08-13 18:56:48.000 225 21254.46 338.99 43021.98 47987.02 2019-08-13 18:56:49.000 225 21254.42 338.99 43021.94 47987.04 2019-08-13 18:56:50.000 225 21254.41 338.99 43021.95 47987.01 2019-08-13 18:56:51.000 225 21254.39 339.01 43021.96 47987.01 2019-08-13 18:56:52.000 225 21254.37 339.05 43021.95 47986.99 2019-08-13 18:56:53.000 225 21254.38 339.09 43021.92 47986.97 2019-08-13 18:56:54.000 225 21254.39 339.08 43021.95 47986.96 2019-08-13 18:56:55.000 225 21254.33 339.08 43021.96 47986.97 2019-08-13 18:56:56.000 225 21254.34 339.04 43021.96 47986.92 2019-08-13 18:56:57.000 225 21254.34 338.99 43021.96 47986.93 2019-08-13 18:56:58.000 225 21254.33 339.00 43021.95 47986.94 2019-08-13 18:56:59.000 225 21254.39 339.02 43021.97 47986.96 2019-08-13 18:57:00.000 225 21254.46 338.97 43021.97 47986.99 2019-08-13 18:57:01.000 225 21254.50 338.94 43021.99 47987.00 2019-08-13 18:57:02.000 225 21254.51 338.93 43021.95 47987.01 2019-08-13 18:57:03.000 225 21254.51 338.93 43021.95 47987.04 2019-08-13 18:57:04.000 225 21254.52 338.96 43021.94 47987.04 2019-08-13 18:57:05.000 225 21254.51 338.95 43021.94 47987.06 2019-08-13 18:57:06.000 225 21254.54 338.93 43021.93 47987.01 2019-08-13 18:57:07.000 225 21254.52 338.93 43021.94 47987.03 2019-08-13 18:57:08.000 225 21254.52 338.92 43021.93 47986.98 2019-08-13 18:57:09.000 225 21254.52 338.88 43021.89 47986.99 2019-08-13 18:57:10.000 225 21254.50 338.86 43021.92 47987.00 2019-08-13 18:57:11.000 225 21254.49 338.87 43021.96 47986.99 2019-08-13 18:57:12.000 225 21254.50 338.83 43021.95 47987.00 2019-08-13 18:57:13.000 225 21254.51 338.82 43021.94 47987.00 2019-08-13 18:57:14.000 225 21254.53 338.80 43021.98 47987.02 2019-08-13 18:57:15.000 225 21254.56 338.80 43021.95 47987.06 2019-08-13 18:57:16.000 225 21254.52 338.78 43021.97 47987.02 2019-08-13 18:57:17.000 225 21254.52 338.74 43021.99 47987.06 2019-08-13 18:57:18.000 225 21254.55 338.74 43021.96 47987.03 2019-08-13 18:57:19.000 225 21254.53 338.76 43021.93 47987.04 2019-08-13 18:57:20.000 225 21254.54 338.75 43021.93 47987.03 2019-08-13 18:57:21.000 225 21254.52 338.73 43021.94 47987.05 2019-08-13 18:57:22.000 225 21254.54 338.73 43021.95 47987.02 2019-08-13 18:57:23.000 225 21254.55 338.74 43021.92 47987.01 2019-08-13 18:57:24.000 225 21254.58 338.75 43021.93 47987.02 2019-08-13 18:57:25.000 225 21254.55 338.75 43021.92 47987.03 2019-08-13 18:57:26.000 225 21254.57 338.75 43021.94 47987.04 2019-08-13 18:57:27.000 225 21254.57 338.77 43021.93 47987.06 2019-08-13 18:57:28.000 225 21254.60 338.80 43021.91 47987.03 2019-08-13 18:57:29.000 225 21254.58 338.83 43021.93 47987.03 2019-08-13 18:57:30.000 225 21254.61 338.81 43021.95 47987.05 2019-08-13 18:57:31.000 225 21254.60 338.79 43021.95 47987.03 2019-08-13 18:57:32.000 225 21254.61 338.79 43021.97 47987.05 2019-08-13 18:57:33.000 225 21254.62 338.78 43021.95 47987.03 2019-08-13 18:57:34.000 225 21254.61 338.79 43021.96 47987.06 2019-08-13 18:57:35.000 225 21254.60 338.81 43021.97 47987.05 2019-08-13 18:57:36.000 225 21254.61 338.82 43021.97 47987.07 2019-08-13 18:57:37.000 225 21254.65 338.83 43022.00 47987.07 2019-08-13 18:57:38.000 225 21254.61 338.90 43021.98 47987.10 2019-08-13 18:57:39.000 225 21254.57 338.97 43021.93 47987.06 2019-08-13 18:57:40.000 225 21254.55 339.05 43021.87 47987.02 2019-08-13 18:57:41.000 225 21254.55 339.10 43021.87 47986.96 2019-08-13 18:57:42.000 225 21254.55 339.14 43021.83 47986.94 2019-08-13 18:57:43.000 225 21254.52 339.20 43021.77 47986.89 2019-08-13 18:57:44.000 225 21254.53 339.25 43021.71 47986.83 2019-08-13 18:57:45.000 225 21254.52 339.28 43021.69 47986.83 2019-08-13 18:57:46.000 225 21254.54 339.25 43021.72 47986.80 2019-08-13 18:57:47.000 225 21254.55 339.23 43021.69 47986.79 2019-08-13 18:57:48.000 225 21254.57 339.20 43021.73 47986.82 2019-08-13 18:57:49.000 225 21254.56 339.20 43021.74 47986.81 2019-08-13 18:57:50.000 225 21254.54 339.19 43021.73 47986.83 2019-08-13 18:57:51.000 225 21254.54 339.18 43021.75 47986.82 2019-08-13 18:57:52.000 225 21254.54 339.18 43021.76 47986.84 2019-08-13 18:57:53.000 225 21254.53 339.18 43021.78 47986.86 2019-08-13 18:57:54.000 225 21254.53 339.15 43021.80 47986.84 2019-08-13 18:57:55.000 225 21254.54 339.13 43021.84 47986.86 2019-08-13 18:57:56.000 225 21254.54 339.15 43021.83 47986.88 2019-08-13 18:57:57.000 225 21254.51 339.12 43021.84 47986.87 2019-08-13 18:57:58.000 225 21254.51 339.12 43021.85 47986.90 2019-08-13 18:57:59.000 225 21254.48 339.13 43021.85 47986.91 2019-08-13 18:58:00.000 225 21254.47 339.14 43021.82 47986.90 2019-08-13 18:58:01.000 225 21254.44 339.15 43021.86 47986.94 2019-08-13 18:58:02.000 225 21254.45 339.16 43021.87 47986.93 2019-08-13 18:58:03.000 225 21254.45 339.19 43021.88 47986.93 2019-08-13 18:58:04.000 225 21254.45 339.22 43021.83 47986.86 2019-08-13 18:58:05.000 225 21254.42 339.27 43021.83 47986.91 2019-08-13 18:58:06.000 225 21254.40 339.29 43021.83 47986.86 2019-08-13 18:58:07.000 225 21254.36 339.33 43021.82 47986.86 2019-08-13 18:58:08.000 225 21254.35 339.37 43021.78 47986.82 2019-08-13 18:58:09.000 225 21254.36 339.40 43021.76 47986.81 2019-08-13 18:58:10.000 225 21254.32 339.41 43021.73 47986.76 2019-08-13 18:58:11.000 225 21254.36 339.39 43021.75 47986.77 2019-08-13 18:58:12.000 225 21254.35 339.44 43021.71 47986.73 2019-08-13 18:58:13.000 225 21254.33 339.45 43021.67 47986.71 2019-08-13 18:58:14.000 225 21254.34 339.46 43021.65 47986.74 2019-08-13 18:58:15.000 225 21254.36 339.46 43021.64 47986.70 2019-08-13 18:58:16.000 225 21254.35 339.46 43021.64 47986.69 2019-08-13 18:58:17.000 225 21254.34 339.49 43021.64 47986.67 2019-08-13 18:58:18.000 225 21254.35 339.46 43021.60 47986.66 2019-08-13 18:58:19.000 225 21254.35 339.46 43021.60 47986.66 2019-08-13 18:58:20.000 225 21254.33 339.49 43021.58 47986.65 2019-08-13 18:58:21.000 225 21254.28 339.52 43021.57 47986.63 2019-08-13 18:58:22.000 225 21254.25 339.55 43021.56 47986.58 2019-08-13 18:58:23.000 225 21254.24 339.55 43021.54 47986.54 2019-08-13 18:58:24.000 225 21254.22 339.59 43021.53 47986.54 2019-08-13 18:58:25.000 225 21254.17 339.64 43021.48 47986.50 2019-08-13 18:58:26.000 225 21254.15 339.68 43021.47 47986.45 2019-08-13 18:58:27.000 225 21254.17 339.67 43021.46 47986.43 2019-08-13 18:58:28.000 225 21254.16 339.70 43021.41 47986.38 2019-08-13 18:58:29.000 225 21254.17 339.68 43021.38 47986.37 2019-08-13 18:58:30.000 225 21254.18 339.68 43021.37 47986.36 2019-08-13 18:58:31.000 225 21254.16 339.69 43021.37 47986.37 2019-08-13 18:58:32.000 225 21254.15 339.72 43021.36 47986.35 2019-08-13 18:58:33.000 225 21254.13 339.74 43021.35 47986.33 2019-08-13 18:58:34.000 225 21254.12 339.75 43021.35 47986.31 2019-08-13 18:58:35.000 225 21254.14 339.74 43021.34 47986.30 2019-08-13 18:58:36.000 225 21254.14 339.74 43021.33 47986.28 2019-08-13 18:58:37.000 225 21254.12 339.75 43021.30 47986.30 2019-08-13 18:58:38.000 225 21254.14 339.75 43021.35 47986.27 2019-08-13 18:58:39.000 225 21254.14 339.73 43021.32 47986.28 2019-08-13 18:58:40.000 225 21254.13 339.70 43021.34 47986.28 2019-08-13 18:58:41.000 225 21254.14 339.69 43021.35 47986.30 2019-08-13 18:58:42.000 225 21254.14 339.65 43021.37 47986.32 2019-08-13 18:58:43.000 225 21254.15 339.64 43021.36 47986.34 2019-08-13 18:58:44.000 225 21254.17 339.64 43021.37 47986.34 2019-08-13 18:58:45.000 225 21254.18 339.61 43021.38 47986.38 2019-08-13 18:58:46.000 225 21254.21 339.54 43021.40 47986.40 2019-08-13 18:58:47.000 225 21254.21 339.51 43021.42 47986.41 2019-08-13 18:58:48.000 225 21254.24 339.47 43021.46 47986.49 2019-08-13 18:58:49.000 225 21254.24 339.46 43021.51 47986.51 2019-08-13 18:58:50.000 225 21254.22 339.48 43021.51 47986.51 2019-08-13 18:58:51.000 225 21254.20 339.51 43021.53 47986.53 2019-08-13 18:58:52.000 225 21254.17 339.54 43021.52 47986.51 2019-08-13 18:58:53.000 225 21254.15 339.58 43021.49 47986.51 2019-08-13 18:58:54.000 225 21254.16 339.59 43021.47 47986.46 2019-08-13 18:58:55.000 225 21254.15 339.61 43021.45 47986.43 2019-08-13 18:58:56.000 225 21254.14 339.58 43021.44 47986.39 2019-08-13 18:58:57.000 225 21254.14 339.55 43021.45 47986.42 2019-08-13 18:58:58.000 225 21254.12 339.53 43021.41 47986.36 2019-08-13 18:58:59.000 225 21254.12 339.56 43021.39 47986.37 2019-08-13 18:59:00.000 225 21254.12 339.52 43021.39 47986.37 2019-08-13 18:59:01.000 225 21254.14 339.50 43021.42 47986.38 2019-08-13 18:59:02.000 225 21254.16 339.51 43021.43 47986.39 2019-08-13 18:59:03.000 225 21254.14 339.50 43021.43 47986.39 2019-08-13 18:59:04.000 225 21254.17 339.50 43021.46 47986.41 2019-08-13 18:59:05.000 225 21254.16 339.52 43021.46 47986.41 2019-08-13 18:59:06.000 225 21254.13 339.57 43021.51 47986.42 2019-08-13 18:59:07.000 225 21254.16 339.63 43021.49 47986.43 2019-08-13 18:59:08.000 225 21254.10 339.65 43021.41 47986.38 2019-08-13 18:59:09.000 225 21254.08 339.68 43021.37 47986.36 2019-08-13 18:59:10.000 225 21254.09 339.69 43021.34 47986.31 2019-08-13 18:59:11.000 225 21254.08 339.69 43021.32 47986.29 2019-08-13 18:59:12.000 225 21254.09 339.64 43021.34 47986.28 2019-08-13 18:59:13.000 225 21254.09 339.59 43021.38 47986.26 2019-08-13 18:59:14.000 225 21254.11 339.55 43021.38 47986.30 2019-08-13 18:59:15.000 225 21254.17 339.54 43021.39 47986.34 2019-08-13 18:59:16.000 225 21254.19 339.51 43021.39 47986.39 2019-08-13 18:59:17.000 225 21254.16 339.52 43021.41 47986.38 2019-08-13 18:59:18.000 225 21254.18 339.50 43021.44 47986.41 2019-08-13 18:59:19.000 225 21254.20 339.50 43021.47 47986.43 2019-08-13 18:59:20.000 225 21254.23 339.50 43021.51 47986.45 2019-08-13 18:59:21.000 225 21254.27 339.52 43021.49 47986.48 2019-08-13 18:59:22.000 225 21254.25 339.52 43021.49 47986.52 2019-08-13 18:59:23.000 225 21254.24 339.49 43021.52 47986.51 2019-08-13 18:59:24.000 225 21254.22 339.54 43021.53 47986.52 2019-08-13 18:59:25.000 225 21254.22 339.56 43021.54 47986.51 2019-08-13 18:59:26.000 225 21254.26 339.55 43021.51 47986.53 2019-08-13 18:59:27.000 225 21254.29 339.52 43021.53 47986.53 2019-08-13 18:59:28.000 225 21254.32 339.52 43021.54 47986.55 2019-08-13 18:59:29.000 225 21254.33 339.53 43021.54 47986.57 2019-08-13 18:59:30.000 225 21254.32 339.55 43021.55 47986.57 2019-08-13 18:59:31.000 225 21254.34 339.53 43021.59 47986.59 2019-08-13 18:59:32.000 225 21254.37 339.54 43021.58 47986.61 2019-08-13 18:59:33.000 225 21254.38 339.54 43021.62 47986.64 2019-08-13 18:59:34.000 225 21254.38 339.54 43021.59 47986.63 2019-08-13 18:59:35.000 225 21254.41 339.52 43021.63 47986.64 2019-08-13 18:59:36.000 225 21254.38 339.53 43021.62 47986.64 2019-08-13 18:59:37.000 225 21254.38 339.54 43021.58 47986.67 2019-08-13 18:59:38.000 225 21254.38 339.56 43021.60 47986.66 2019-08-13 18:59:39.000 225 21254.37 339.56 43021.64 47986.68 2019-08-13 18:59:40.000 225 21254.37 339.58 43021.61 47986.64 2019-08-13 18:59:41.000 225 21254.39 339.56 43021.61 47986.65 2019-08-13 18:59:42.000 225 21254.41 339.55 43021.59 47986.64 2019-08-13 18:59:43.000 225 21254.39 339.57 43021.57 47986.62 2019-08-13 18:59:44.000 225 21254.41 339.57 43021.56 47986.64 2019-08-13 18:59:45.000 225 21254.43 339.55 43021.55 47986.63 2019-08-13 18:59:46.000 225 21254.46 339.53 43021.59 47986.64 2019-08-13 18:59:47.000 225 21254.44 339.51 43021.58 47986.62 2019-08-13 18:59:48.000 225 21254.44 339.54 43021.56 47986.64 2019-08-13 18:59:49.000 225 21254.50 339.53 43021.57 47986.65 2019-08-13 18:59:50.000 225 21254.52 339.49 43021.60 47986.66 2019-08-13 18:59:51.000 225 21254.51 339.48 43021.60 47986.70 2019-08-13 18:59:52.000 225 21254.53 339.51 43021.61 47986.68 2019-08-13 18:59:53.000 225 21254.52 339.50 43021.65 47986.74 2019-08-13 18:59:54.000 225 21254.56 339.52 43021.62 47986.72 2019-08-13 18:59:55.000 225 21254.55 339.53 43021.60 47986.75 2019-08-13 18:59:56.000 225 21254.58 339.52 43021.59 47986.74 2019-08-13 18:59:57.000 225 21254.59 339.51 43021.63 47986.74 2019-08-13 18:59:58.000 225 21254.59 339.50 43021.62 47986.78 2019-08-13 18:59:59.000 225 21254.59 339.48 43021.64 47986.75 2019-08-13 19:00:00.000 225 21254.60 339.45 43021.61 47986.78 2019-08-13 19:00:01.000 225 21254.62 339.43 43021.63 47986.76 2019-08-13 19:00:02.000 225 21254.61 339.43 43021.66 47986.77 2019-08-13 19:00:03.000 225 21254.62 339.44 43021.67 47986.83 2019-08-13 19:00:04.000 225 21254.69 339.40 43021.67 47986.83 2019-08-13 19:00:05.000 225 21254.63 339.41 43021.67 47986.85 2019-08-13 19:00:06.000 225 21254.62 339.42 43021.69 47986.85 2019-08-13 19:00:07.000 225 21254.61 339.38 43021.71 47986.86 2019-08-13 19:00:08.000 225 21254.65 339.37 43021.72 47986.83 2019-08-13 19:00:09.000 225 21254.65 339.35 43021.74 47986.90 2019-08-13 19:00:10.000 225 21254.63 339.35 43021.73 47986.91 2019-08-13 19:00:11.000 225 21254.61 339.35 43021.77 47986.89 2019-08-13 19:00:12.000 225 21254.61 339.38 43021.74 47986.90 2019-08-13 19:00:13.000 225 21254.59 339.43 43021.69 47986.87 2019-08-13 19:00:14.000 225 21254.62 339.42 43021.68 47986.84 2019-08-13 19:00:15.000 225 21254.61 339.41 43021.69 47986.83 2019-08-13 19:00:16.000 225 21254.65 339.36 43021.67 47986.81 2019-08-13 19:00:17.000 225 21254.67 339.34 43021.70 47986.83 2019-08-13 19:00:18.000 225 21254.68 339.31 43021.73 47986.81 2019-08-13 19:00:19.000 225 21254.69 339.28 43021.74 47986.86 2019-08-13 19:00:20.000 225 21254.70 339.27 43021.75 47986.86 2019-08-13 19:00:21.000 225 21254.72 339.26 43021.74 47986.91 2019-08-13 19:00:22.000 225 21254.74 339.28 43021.72 47986.89 2019-08-13 19:00:23.000 225 21254.75 339.25 43021.76 47986.89 2019-08-13 19:00:24.000 225 21254.75 339.23 43021.78 47986.90 2019-08-13 19:00:25.000 225 21254.79 339.20 43021.79 47986.93 2019-08-13 19:00:26.000 225 21254.79 339.17 43021.77 47986.94 2019-08-13 19:00:27.000 225 21254.80 339.18 43021.81 47986.96 2019-08-13 19:00:28.000 225 21254.81 339.19 43021.84 47986.99 2019-08-13 19:00:29.000 225 21254.82 339.19 43021.83 47987.00 2019-08-13 19:00:30.000 225 21254.84 339.22 43021.84 47986.99 2019-08-13 19:00:31.000 225 21254.84 339.20 43021.85 47987.01 2019-08-13 19:00:32.000 225 21254.85 339.20 43021.84 47986.98 2019-08-13 19:00:33.000 225 21254.87 339.18 43021.81 47986.97 2019-08-13 19:00:34.000 225 21254.86 339.16 43021.80 47987.01 2019-08-13 19:00:35.000 225 21254.87 339.14 43021.82 47987.00 2019-08-13 19:00:36.000 225 21254.88 339.16 43021.84 47986.99 2019-08-13 19:00:37.000 225 21254.84 339.19 43021.85 47987.00 2019-08-13 19:00:38.000 225 21254.87 339.19 43021.81 47986.99 2019-08-13 19:00:39.000 225 21254.88 339.18 43021.81 47986.98 2019-08-13 19:00:40.000 225 21254.87 339.15 43021.80 47986.98 2019-08-13 19:00:41.000 225 21254.87 339.11 43021.78 47986.97 2019-08-13 19:00:42.000 225 21254.88 339.11 43021.78 47986.97 2019-08-13 19:00:43.000 225 21254.86 339.11 43021.79 47986.99 2019-08-13 19:00:44.000 225 21254.83 339.13 43021.79 47987.00 2019-08-13 19:00:45.000 225 21254.81 339.16 43021.78 47986.95 2019-08-13 19:00:46.000 225 21254.80 339.19 43021.75 47986.96 2019-08-13 19:00:47.000 225 21254.80 339.21 43021.71 47986.92 2019-08-13 19:00:48.000 225 21254.81 339.20 43021.71 47986.88 2019-08-13 19:00:49.000 225 21254.82 339.20 43021.70 47986.87 2019-08-13 19:00:50.000 225 21254.81 339.18 43021.69 47986.87 2019-08-13 19:00:51.000 225 21254.81 339.16 43021.68 47986.87 2019-08-13 19:00:52.000 225 21254.83 339.17 43021.68 47986.87 2019-08-13 19:00:53.000 225 21254.80 339.21 43021.67 47986.86 2019-08-13 19:00:54.000 225 21254.79 339.22 43021.66 47986.83 2019-08-13 19:00:55.000 225 21254.80 339.25 43021.61 47986.84 2019-08-13 19:00:56.000 225 21254.80 339.23 43021.63 47986.81 2019-08-13 19:00:57.000 225 21254.80 339.24 43021.64 47986.82 2019-08-13 19:00:58.000 225 21254.83 339.23 43021.61 47986.81 2019-08-13 19:00:59.000 225 21254.82 339.25 43021.58 47986.79 2019-08-13 19:01:00.000 225 21254.80 339.27 43021.58 47986.78 2019-08-13 19:01:01.000 225 21254.80 339.30 43021.62 47986.74 2019-08-13 19:01:02.000 225 21254.80 339.30 43021.55 47986.76 2019-08-13 19:01:03.000 225 21254.80 339.32 43021.56 47986.74 2019-08-13 19:01:04.000 225 21254.79 339.35 43021.55 47986.75 2019-08-13 19:01:05.000 225 21254.79 339.34 43021.52 47986.72 2019-08-13 19:01:06.000 225 21254.81 339.33 43021.49 47986.70 2019-08-13 19:01:07.000 225 21254.82 339.31 43021.52 47986.74 2019-08-13 19:01:08.000 225 21254.84 339.31 43021.53 47986.70 2019-08-13 19:01:09.000 225 21254.81 339.31 43021.52 47986.74 2019-08-13 19:01:10.000 225 21254.84 339.30 43021.57 47986.73 2019-08-13 19:01:11.000 225 21254.83 339.28 43021.58 47986.76 2019-08-13 19:01:12.000 225 21254.83 339.29 43021.56 47986.77 2019-08-13 19:01:13.000 225 21254.82 339.32 43021.58 47986.81 2019-08-13 19:01:14.000 225 21254.82 339.31 43021.58 47986.80 2019-08-13 19:01:15.000 225 21254.80 339.31 43021.56 47986.76 2019-08-13 19:01:16.000 225 21254.80 339.30 43021.58 47986.78 2019-08-13 19:01:17.000 225 21254.80 339.30 43021.60 47986.81 2019-08-13 19:01:18.000 225 21254.81 339.34 43021.58 47986.76 2019-08-13 19:01:19.000 225 21254.86 339.36 43021.58 47986.79 2019-08-13 19:01:20.000 225 21254.86 339.38 43021.58 47986.78 2019-08-13 19:01:21.000 225 21254.86 339.41 43021.56 47986.73 2019-08-13 19:01:22.000 225 21254.84 339.47 43021.50 47986.74 2019-08-13 19:01:23.000 225 21254.82 339.60 43021.40 47986.68 2019-08-13 19:01:24.000 225 21254.84 339.68 43021.36 47986.63 2019-08-13 19:01:25.000 225 21254.88 339.69 43021.29 47986.57 2019-08-13 19:01:26.000 225 21254.88 339.66 43021.27 47986.54 2019-08-13 19:01:27.000 225 21254.91 339.64 43021.22 47986.50 2019-08-13 19:01:28.000 225 21254.98 339.60 43021.22 47986.50 2019-08-13 19:01:29.000 225 21255.02 339.56 43021.24 47986.54 2019-08-13 19:01:30.000 225 21255.02 339.56 43021.25 47986.54 2019-08-13 19:01:31.000 225 21255.06 339.55 43021.30 47986.62 2019-08-13 19:01:32.000 225 21255.08 339.58 43021.31 47986.60 2019-08-13 19:01:33.000 225 21255.05 339.58 43021.34 47986.62 2019-08-13 19:01:34.000 225 21255.07 339.58 43021.34 47986.64 2019-08-13 19:01:35.000 225 21255.09 339.59 43021.33 47986.66 2019-08-13 19:01:36.000 225 21255.10 339.60 43021.32 47986.63 2019-08-13 19:01:37.000 225 21255.10 339.60 43021.28 47986.64 2019-08-13 19:01:38.000 225 21255.08 339.60 43021.26 47986.65 2019-08-13 19:01:39.000 225 21255.10 339.55 43021.28 47986.63 2019-08-13 19:01:40.000 225 21255.08 339.51 43021.32 47986.61 2019-08-13 19:01:41.000 225 21255.06 339.49 43021.31 47986.64 2019-08-13 19:01:42.000 225 21255.07 339.49 43021.32 47986.65 2019-08-13 19:01:43.000 225 21255.04 339.51 43021.34 47986.62 2019-08-13 19:01:44.000 225 21255.07 339.49 43021.35 47986.67 2019-08-13 19:01:45.000 225 21255.07 339.44 43021.35 47986.67 2019-08-13 19:01:46.000 225 21255.02 339.47 43021.38 47986.65 2019-08-13 19:01:47.000 225 21255.00 339.45 43021.38 47986.66 2019-08-13 19:01:48.000 225 21255.00 339.43 43021.36 47986.65 2019-08-13 19:01:49.000 225 21254.97 339.46 43021.32 47986.65 2019-08-13 19:01:50.000 225 21254.95 339.49 43021.34 47986.65 2019-08-13 19:01:51.000 225 21254.97 339.52 43021.33 47986.64 2019-08-13 19:01:52.000 225 21254.94 339.55 43021.34 47986.62 2019-08-13 19:01:53.000 225 21254.95 339.55 43021.32 47986.60 2019-08-13 19:01:54.000 225 21254.97 339.53 43021.29 47986.60 2019-08-13 19:01:55.000 225 21254.97 339.52 43021.33 47986.61 2019-08-13 19:01:56.000 225 21255.01 339.53 43021.33 47986.63 2019-08-13 19:01:57.000 225 21255.00 339.54 43021.31 47986.63 2019-08-13 19:01:58.000 225 21254.99 339.56 43021.30 47986.61 2019-08-13 19:01:59.000 225 21254.98 339.56 43021.32 47986.65 2019-08-13 19:02:00.000 225 21254.99 339.52 43021.32 47986.65 2019-08-13 19:02:01.000 225 21255.01 339.51 43021.33 47986.65 2019-08-13 19:02:02.000 225 21255.01 339.50 43021.41 47986.69 2019-08-13 19:02:03.000 225 21255.00 339.49 43021.42 47986.69 2019-08-13 19:02:04.000 225 21255.02 339.51 43021.43 47986.72 2019-08-13 19:02:05.000 225 21255.03 339.55 43021.45 47986.74 2019-08-13 19:02:06.000 225 21255.05 339.57 43021.44 47986.73 2019-08-13 19:02:07.000 225 21255.03 339.57 43021.42 47986.73 2019-08-13 19:02:08.000 225 21254.99 339.62 43021.42 47986.76 2019-08-13 19:02:09.000 225 21254.99 339.58 43021.43 47986.73 2019-08-13 19:02:10.000 225 21255.01 339.55 43021.44 47986.74 2019-08-13 19:02:11.000 225 21255.05 339.54 43021.49 47986.75 2019-08-13 19:02:12.000 225 21255.05 339.53 43021.46 47986.76 2019-08-13 19:02:13.000 225 21255.04 339.53 43021.45 47986.78 2019-08-13 19:02:14.000 225 21255.00 339.54 43021.48 47986.78 2019-08-13 19:02:15.000 225 21255.03 339.52 43021.47 47986.80 2019-08-13 19:02:16.000 225 21255.01 339.52 43021.55 47986.84 2019-08-13 19:02:17.000 225 21255.03 339.53 43021.54 47986.82 2019-08-13 19:02:18.000 225 21255.01 339.53 43021.53 47986.84 2019-08-13 19:02:19.000 225 21255.02 339.58 43021.53 47986.81 2019-08-13 19:02:20.000 225 21255.01 339.63 43021.50 47986.80 2019-08-13 19:02:21.000 225 21254.96 339.67 43021.50 47986.79 2019-08-13 19:02:22.000 225 21254.95 339.67 43021.48 47986.78 2019-08-13 19:02:23.000 225 21254.93 339.68 43021.48 47986.74 2019-08-13 19:02:24.000 225 21254.92 339.69 43021.46 47986.74 2019-08-13 19:02:25.000 225 21254.94 339.66 43021.48 47986.74 2019-08-13 19:02:26.000 225 21254.96 339.67 43021.47 47986.73 2019-08-13 19:02:27.000 225 21254.97 339.67 43021.45 47986.75 2019-08-13 19:02:28.000 225 21254.95 339.68 43021.47 47986.74 2019-08-13 19:02:29.000 225 21254.94 339.66 43021.52 47986.73 2019-08-13 19:02:30.000 225 21254.92 339.66 43021.51 47986.75 2019-08-13 19:02:31.000 225 21254.95 339.68 43021.50 47986.72 2019-08-13 19:02:32.000 225 21254.93 339.66 43021.52 47986.75 2019-08-13 19:02:33.000 225 21254.89 339.67 43021.48 47986.73 2019-08-13 19:02:34.000 225 21254.90 339.65 43021.47 47986.72 2019-08-13 19:02:35.000 225 21254.89 339.63 43021.52 47986.71 2019-08-13 19:02:36.000 225 21254.90 339.64 43021.49 47986.74 2019-08-13 19:02:37.000 225 21254.89 339.66 43021.48 47986.74 2019-08-13 19:02:38.000 225 21254.91 339.65 43021.49 47986.74 2019-08-13 19:02:39.000 225 21254.90 339.64 43021.48 47986.75 2019-08-13 19:02:40.000 225 21254.91 339.65 43021.44 47986.74 2019-08-13 19:02:41.000 225 21254.87 339.69 43021.45 47986.74 2019-08-13 19:02:42.000 225 21254.91 339.66 43021.49 47986.73 2019-08-13 19:02:43.000 225 21254.92 339.67 43021.48 47986.74 2019-08-13 19:02:44.000 225 21254.95 339.68 43021.47 47986.72 2019-08-13 19:02:45.000 225 21254.97 339.68 43021.49 47986.73 2019-08-13 19:02:46.000 225 21254.94 339.73 43021.45 47986.71 2019-08-13 19:02:47.000 225 21254.95 339.73 43021.44 47986.73 2019-08-13 19:02:48.000 225 21254.96 339.72 43021.45 47986.71 2019-08-13 19:02:49.000 225 21254.96 339.71 43021.47 47986.73 2019-08-13 19:02:50.000 225 21254.99 339.70 43021.44 47986.72 2019-08-13 19:02:51.000 225 21254.99 339.70 43021.45 47986.71 2019-08-13 19:02:52.000 225 21254.98 339.69 43021.43 47986.75 2019-08-13 19:02:53.000 225 21254.99 339.68 43021.44 47986.72 2019-08-13 19:02:54.000 225 21255.01 339.69 43021.45 47986.72 2019-08-13 19:02:55.000 225 21255.02 339.69 43021.47 47986.75 2019-08-13 19:02:56.000 225 21255.01 339.69 43021.47 47986.77 2019-08-13 19:02:57.000 225 21254.99 339.70 43021.49 47986.76 2019-08-13 19:02:58.000 225 21254.98 339.71 43021.47 47986.75 2019-08-13 19:02:59.000 225 21254.97 339.74 43021.47 47986.72 2019-08-13 19:03:00.000 225 21254.95 339.78 43021.48 47986.74 2019-08-13 19:03:01.000 225 21254.96 339.76 43021.48 47986.74 2019-08-13 19:03:02.000 225 21254.91 339.78 43021.44 47986.72 2019-08-13 19:03:03.000 225 21254.89 339.76 43021.45 47986.71 2019-08-13 19:03:04.000 225 21254.87 339.78 43021.45 47986.71 2019-08-13 19:03:05.000 225 21254.88 339.81 43021.45 47986.70 2019-08-13 19:03:06.000 225 21254.83 339.88 43021.43 47986.67 2019-08-13 19:03:07.000 225 21254.82 339.92 43021.44 47986.67 2019-08-13 19:03:08.000 225 21254.79 339.95 43021.37 47986.61 2019-08-13 19:03:09.000 225 21254.76 339.94 43021.36 47986.60 2019-08-13 19:03:10.000 225 21254.76 339.91 43021.33 47986.57 2019-08-13 19:03:11.000 225 21254.76 339.88 43021.33 47986.57 2019-08-13 19:03:12.000 225 21254.76 339.87 43021.35 47986.57 2019-08-13 19:03:13.000 225 21254.73 339.85 43021.36 47986.56 2019-08-13 19:03:14.000 225 21254.73 339.88 43021.35 47986.55 2019-08-13 19:03:15.000 225 21254.70 339.90 43021.31 47986.54 2019-08-13 19:03:16.000 225 21254.67 339.93 43021.33 47986.52 2019-08-13 19:03:17.000 225 21254.64 339.95 43021.32 47986.50 2019-08-13 19:03:18.000 225 21254.65 339.95 43021.30 47986.50 2019-08-13 19:03:19.000 225 21254.63 339.96 43021.26 47986.47 2019-08-13 19:03:20.000 225 21254.64 339.93 43021.26 47986.45 2019-08-13 19:03:21.000 225 21254.68 339.92 43021.30 47986.48 2019-08-13 19:03:22.000 225 21254.70 339.91 43021.32 47986.46 2019-08-13 19:03:23.000 225 21254.67 339.90 43021.29 47986.49 2019-08-13 19:03:24.000 225 21254.71 339.90 43021.29 47986.53 2019-08-13 19:03:25.000 225 21254.72 339.91 43021.27 47986.51 2019-08-13 19:03:26.000 225 21254.71 339.91 43021.26 47986.52 2019-08-13 19:03:27.000 225 21254.71 339.91 43021.30 47986.53 2019-08-13 19:03:28.000 225 21254.69 339.93 43021.30 47986.52 2019-08-13 19:03:29.000 225 21254.66 339.95 43021.28 47986.52 2019-08-13 19:03:30.000 225 21254.67 339.96 43021.27 47986.50 2019-08-13 19:03:31.000 225 21254.72 339.94 43021.26 47986.51 2019-08-13 19:03:32.000 225 21254.72 339.95 43021.25 47986.47 2019-08-13 19:03:33.000 225 21254.76 339.96 43021.26 47986.49 2019-08-13 19:03:34.000 225 21254.81 339.91 43021.28 47986.53 2019-08-13 19:03:35.000 225 21254.79 339.93 43021.29 47986.55 2019-08-13 19:03:36.000 225 21254.78 339.96 43021.28 47986.59 2019-08-13 19:03:37.000 225 21254.81 339.97 43021.31 47986.58 2019-08-13 19:03:38.000 225 21254.82 339.97 43021.35 47986.60 2019-08-13 19:03:39.000 225 21254.85 340.00 43021.31 47986.61 2019-08-13 19:03:40.000 225 21254.89 340.00 43021.35 47986.61 2019-08-13 19:03:41.000 225 21254.92 339.99 43021.34 47986.62 2019-08-13 19:03:42.000 225 21254.88 340.02 43021.34 47986.63 2019-08-13 19:03:43.000 225 21254.89 340.02 43021.34 47986.61 2019-08-13 19:03:44.000 225 21254.93 340.01 43021.35 47986.65 2019-08-13 19:03:45.000 225 21254.92 340.02 43021.30 47986.66 2019-08-13 19:03:46.000 225 21254.94 340.05 43021.30 47986.64 2019-08-13 19:03:47.000 225 21254.95 340.07 43021.28 47986.67 2019-08-13 19:03:48.000 225 21254.94 340.12 43021.27 47986.64 2019-08-13 19:03:49.000 225 21254.98 340.12 43021.27 47986.65 2019-08-13 19:03:50.000 225 21255.02 340.12 43021.28 47986.65 2019-08-13 19:03:51.000 225 21254.97 340.18 43021.22 47986.63 2019-08-13 19:03:52.000 225 21254.97 340.22 43021.22 47986.59 2019-08-13 19:03:53.000 225 21254.97 340.25 43021.20 47986.59 2019-08-13 19:03:54.000 225 21254.97 340.25 43021.20 47986.58 2019-08-13 19:03:55.000 225 21254.98 340.24 43021.17 47986.55 2019-08-13 19:03:56.000 225 21255.00 340.25 43021.17 47986.55 2019-08-13 19:03:57.000 225 21254.99 340.23 43021.17 47986.54 2019-08-13 19:03:58.000 225 21255.00 340.24 43021.17 47986.54 2019-08-13 19:03:59.000 225 21254.98 340.28 43021.14 47986.59 2019-08-13 19:04:00.000 225 21255.02 340.27 43021.14 47986.54 2019-08-13 19:04:01.000 225 21255.03 340.26 43021.17 47986.52 2019-08-13 19:04:02.000 225 21255.04 340.27 43021.16 47986.54 2019-08-13 19:04:03.000 225 21255.05 340.25 43021.19 47986.54 2019-08-13 19:04:04.000 225 21255.08 340.21 43021.19 47986.55 2019-08-13 19:04:05.000 225 21255.07 340.16 43021.19 47986.57 2019-08-13 19:04:06.000 225 21255.06 340.18 43021.21 47986.61 2019-08-13 19:04:07.000 225 21255.06 340.22 43021.24 47986.59 2019-08-13 19:04:08.000 225 21255.02 340.30 43021.23 47986.61 2019-08-13 19:04:09.000 225 21254.99 340.36 43021.17 47986.56 2019-08-13 19:04:10.000 225 21254.99 340.36 43021.15 47986.53 2019-08-13 19:04:11.000 225 21254.96 340.37 43021.16 47986.53 2019-08-13 19:04:12.000 225 21254.96 340.37 43021.18 47986.50 2019-08-13 19:04:13.000 225 21255.00 340.36 43021.14 47986.51 2019-08-13 19:04:14.000 225 21254.99 340.35 43021.14 47986.50 2019-08-13 19:04:15.000 225 21254.96 340.37 43021.15 47986.52 2019-08-13 19:04:16.000 225 21254.92 340.42 43021.15 47986.49 2019-08-13 19:04:17.000 225 21254.89 340.46 43021.16 47986.50 2019-08-13 19:04:18.000 225 21254.86 340.49 43021.12 47986.46 2019-08-13 19:04:19.000 225 21254.87 340.48 43021.11 47986.43 2019-08-13 19:04:20.000 225 21254.81 340.48 43021.09 47986.40 2019-08-13 19:04:21.000 225 21254.80 340.50 43021.09 47986.40 2019-08-13 19:04:22.000 225 21254.82 340.47 43021.10 47986.39 2019-08-13 19:04:23.000 225 21254.84 340.48 43021.08 47986.37 2019-08-13 19:04:24.000 225 21254.81 340.51 43021.09 47986.36 2019-08-13 19:04:25.000 225 21254.80 340.52 43021.06 47986.36 2019-08-13 19:04:26.000 225 21254.82 340.50 43021.08 47986.37 2019-08-13 19:04:27.000 225 21254.85 340.51 43021.09 47986.39 2019-08-13 19:04:28.000 225 21254.84 340.49 43021.10 47986.37 2019-08-13 19:04:29.000 225 21254.85 340.51 43021.13 47986.42 2019-08-13 19:04:30.000 225 21254.90 340.53 43021.13 47986.43 2019-08-13 19:04:31.000 225 21254.88 340.52 43021.16 47986.46 2019-08-13 19:04:32.000 225 21254.87 340.51 43021.19 47986.47 2019-08-13 19:04:33.000 225 21254.90 340.50 43021.20 47986.51 2019-08-13 19:04:34.000 225 21254.90 340.45 43021.23 47986.51 2019-08-13 19:04:35.000 225 21254.89 340.41 43021.23 47986.54 2019-08-13 19:04:36.000 225 21254.89 340.37 43021.23 47986.53 2019-08-13 19:04:37.000 225 21254.91 340.34 43021.26 47986.56 2019-08-13 19:04:38.000 225 21254.94 340.34 43021.26 47986.58 2019-08-13 19:04:39.000 225 21254.96 340.34 43021.24 47986.56 2019-08-13 19:04:40.000 225 21254.94 340.33 43021.23 47986.59 2019-08-13 19:04:41.000 225 21254.93 340.36 43021.25 47986.58 2019-08-13 19:04:42.000 225 21254.93 340.38 43021.24 47986.61 2019-08-13 19:04:43.000 225 21254.93 340.37 43021.25 47986.60 2019-08-13 19:04:44.000 225 21254.94 340.38 43021.23 47986.56 2019-08-13 19:04:45.000 225 21254.94 340.38 43021.26 47986.59 2019-08-13 19:04:46.000 225 21254.92 340.38 43021.25 47986.57 2019-08-13 19:04:47.000 225 21254.90 340.41 43021.27 47986.59 2019-08-13 19:04:48.000 225 21254.92 340.39 43021.25 47986.57 2019-08-13 19:04:49.000 225 21254.93 340.41 43021.24 47986.55 2019-08-13 19:04:50.000 225 21254.93 340.42 43021.19 47986.51 2019-08-13 19:04:51.000 225 21254.91 340.44 43021.19 47986.53 2019-08-13 19:04:52.000 225 21254.90 340.46 43021.19 47986.52 2019-08-13 19:04:53.000 225 21254.90 340.47 43021.17 47986.50 2019-08-13 19:04:54.000 225 21254.91 340.49 43021.18 47986.51 2019-08-13 19:04:55.000 225 21254.92 340.49 43021.21 47986.52 2019-08-13 19:04:56.000 225 21254.93 340.52 43021.18 47986.47 2019-08-13 19:04:57.000 225 21254.95 340.53 43021.15 47986.48 2019-08-13 19:04:58.000 225 21254.96 340.55 43021.13 47986.46 2019-08-13 19:04:59.000 225 21254.97 340.53 43021.14 47986.50 2019-08-13 19:05:00.000 225 21254.95 340.52 43021.10 47986.47 2019-08-13 19:05:01.000 225 21255.00 340.51 43021.10 47986.48 2019-08-13 19:05:02.000 225 21255.02 340.51 43021.08 47986.46 2019-08-13 19:05:03.000 225 21255.01 340.56 43021.09 47986.49 2019-08-13 19:05:04.000 225 21255.00 340.57 43021.10 47986.48 2019-08-13 19:05:05.000 225 21254.99 340.57 43021.09 47986.45 2019-08-13 19:05:06.000 225 21255.00 340.56 43021.12 47986.46 2019-08-13 19:05:07.000 225 21255.04 340.55 43021.12 47986.47 2019-08-13 19:05:08.000 225 21255.07 340.51 43021.12 47986.49 2019-08-13 19:05:09.000 225 21255.06 340.48 43021.13 47986.51 2019-08-13 19:05:10.000 225 21255.07 340.43 43021.14 47986.53 2019-08-13 19:05:11.000 225 21255.07 340.41 43021.16 47986.53 2019-08-13 19:05:12.000 225 21255.10 340.37 43021.20 47986.58 2019-08-13 19:05:13.000 225 21255.13 340.37 43021.22 47986.58 2019-08-13 19:05:14.000 225 21255.16 340.39 43021.22 47986.60 2019-08-13 19:05:15.000 225 21255.14 340.39 43021.21 47986.60 2019-08-13 19:05:16.000 225 21255.14 340.39 43021.20 47986.60 2019-08-13 19:05:17.000 225 21255.12 340.40 43021.22 47986.66 2019-08-13 19:05:18.000 225 21255.13 340.37 43021.24 47986.63 2019-08-13 19:05:19.000 225 21255.17 340.35 43021.23 47986.65 2019-08-13 19:05:20.000 225 21255.16 340.38 43021.21 47986.64 2019-08-13 19:05:21.000 225 21255.14 340.41 43021.20 47986.61 2019-08-13 19:05:22.000 225 21255.15 340.44 43021.17 47986.61 2019-08-13 19:05:23.000 225 21255.15 340.46 43021.17 47986.58 2019-08-13 19:05:24.000 225 21255.18 340.45 43021.17 47986.61 2019-08-13 19:05:25.000 225 21255.20 340.41 43021.15 47986.59 2019-08-13 19:05:26.000 225 21255.20 340.39 43021.17 47986.60 2019-08-13 19:05:27.000 225 21255.17 340.42 43021.15 47986.65 2019-08-13 19:05:28.000 225 21255.18 340.39 43021.13 47986.58 2019-08-13 19:05:29.000 225 21255.19 340.34 43021.16 47986.64 2019-08-13 19:05:30.000 225 21255.22 340.29 43021.20 47986.62 2019-08-13 19:05:31.000 225 21255.23 340.27 43021.21 47986.66 2019-08-13 19:05:32.000 225 21255.24 340.23 43021.22 47986.65 2019-08-13 19:05:33.000 225 21255.24 340.22 43021.22 47986.68 2019-08-13 19:05:34.000 225 21255.23 340.19 43021.24 47986.71 2019-08-13 19:05:35.000 225 21255.23 340.19 43021.24 47986.71 2019-08-13 19:05:36.000 225 21255.25 340.16 43021.24 47986.73 2019-08-13 19:05:37.000 225 21255.28 340.18 43021.26 47986.73 2019-08-13 19:05:38.000 225 21255.28 340.18 43021.28 47986.73 2019-08-13 19:05:39.000 225 21255.31 340.15 43021.28 47986.76 2019-08-13 19:05:40.000 225 21255.31 340.12 43021.29 47986.76 2019-08-13 19:05:41.000 225 21255.30 340.09 43021.27 47986.78 2019-08-13 19:05:42.000 225 21255.31 340.04 43021.30 47986.78 2019-08-13 19:05:43.000 225 21255.31 340.00 43021.32 47986.82 2019-08-13 19:05:44.000 225 21255.33 339.98 43021.33 47986.84 2019-08-13 19:05:45.000 225 21255.38 339.95 43021.36 47986.87 2019-08-13 19:05:46.000 225 21255.38 339.96 43021.36 47986.89 2019-08-13 19:05:47.000 225 21255.40 339.96 43021.39 47986.90 2019-08-13 19:05:48.000 225 21255.39 339.96 43021.39 47986.93 2019-08-13 19:05:49.000 225 21255.40 339.95 43021.45 47986.95 2019-08-13 19:05:50.000 225 21255.44 339.95 43021.47 47986.96 2019-08-13 19:05:51.000 225 21255.46 339.97 43021.44 47986.97 2019-08-13 19:05:52.000 225 21255.48 339.99 43021.45 47987.00 2019-08-13 19:05:53.000 225 21255.47 340.02 43021.46 47987.00 2019-08-13 19:05:54.000 225 21255.47 340.01 43021.43 47986.98 2019-08-13 19:05:55.000 225 21255.45 340.03 43021.46 47986.97 2019-08-13 19:05:56.000 225 21255.47 340.03 43021.47 47986.97 2019-08-13 19:05:57.000 225 21255.48 340.03 43021.44 47986.98 2019-08-13 19:05:58.000 225 21255.45 340.02 43021.44 47987.01 2019-08-13 19:05:59.000 225 21255.45 340.05 43021.43 47986.97 2019-08-13 19:06:00.000 225 21255.46 340.09 43021.42 47986.99 2019-08-13 19:06:01.000 225 21255.46 340.06 43021.45 47986.97 2019-08-13 19:06:02.000 225 21255.50 340.04 43021.46 47987.00 2019-08-13 19:06:03.000 225 21255.51 340.03 43021.44 47987.01 2019-08-13 19:06:04.000 225 21255.53 340.04 43021.47 47987.00 2019-08-13 19:06:05.000 225 21255.55 340.04 43021.50 47987.02 2019-08-13 19:06:06.000 225 21255.58 340.04 43021.51 47987.05 2019-08-13 19:06:07.000 225 21255.62 340.06 43021.51 47987.06 2019-08-13 19:06:08.000 225 21255.62 340.09 43021.49 47987.06 2019-08-13 19:06:09.000 225 21255.61 340.12 43021.43 47987.07 2019-08-13 19:06:10.000 225 21255.60 340.15 43021.45 47987.05 2019-08-13 19:06:11.000 225 21255.61 340.18 43021.45 47987.03 2019-08-13 19:06:12.000 225 21255.63 340.23 43021.43 47987.05 2019-08-13 19:06:13.000 225 21255.62 340.28 43021.42 47987.02 2019-08-13 19:06:14.000 225 21255.63 340.33 43021.42 47987.02 2019-08-13 19:06:15.000 225 21255.66 340.37 43021.38 47987.00 2019-08-13 19:06:16.000 225 21255.69 340.40 43021.38 47987.03 2019-08-13 19:06:17.000 225 21255.76 340.42 43021.38 47987.04 2019-08-13 19:06:18.000 225 21255.75 340.48 43021.37 47987.03 2019-08-13 19:06:19.000 225 21255.77 340.50 43021.36 47987.04 2019-08-13 19:06:20.000 225 21255.84 340.50 43021.36 47987.08 2019-08-13 19:06:21.000 225 21255.89 340.48 43021.35 47987.09 2019-08-13 19:06:22.000 225 21255.90 340.52 43021.40 47987.09 2019-08-13 19:06:23.000 225 21255.92 340.53 43021.38 47987.12 2019-08-13 19:06:24.000 225 21255.91 340.55 43021.38 47987.15 2019-08-13 19:06:25.000 225 21255.87 340.57 43021.35 47987.13 2019-08-13 19:06:26.000 225 21255.89 340.55 43021.37 47987.09 2019-08-13 19:06:27.000 225 21255.91 340.57 43021.37 47987.13 2019-08-13 19:06:28.000 225 21255.94 340.58 43021.36 47987.13 2019-08-13 19:06:29.000 225 21256.01 340.57 43021.35 47987.14 2019-08-13 19:06:30.000 225 21255.98 340.58 43021.36 47987.13 2019-08-13 19:06:31.000 225 21255.99 340.56 43021.34 47987.14 2019-08-13 19:06:32.000 225 21256.01 340.58 43021.31 47987.12 2019-08-13 19:06:33.000 225 21256.01 340.58 43021.35 47987.16 2019-08-13 19:06:34.000 225 21256.06 340.57 43021.34 47987.13 2019-08-13 19:06:35.000 225 21256.08 340.56 43021.33 47987.16 2019-08-13 19:06:36.000 225 21256.03 340.56 43021.32 47987.17 2019-08-13 19:06:37.000 225 21256.06 340.55 43021.36 47987.18 2019-08-13 19:06:38.000 225 21256.14 340.53 43021.39 47987.23 2019-08-13 19:06:39.000 225 21256.17 340.52 43021.38 47987.21 2019-08-13 19:06:40.000 225 21256.17 340.51 43021.39 47987.24 2019-08-13 19:06:41.000 225 21256.18 340.52 43021.38 47987.26 2019-08-13 19:06:42.000 225 21256.16 340.53 43021.31 47987.22 2019-08-13 19:06:43.000 225 21256.13 340.55 43021.34 47987.26 2019-08-13 19:06:44.000 225 21256.17 340.52 43021.38 47987.23 2019-08-13 19:06:45.000 225 21256.24 340.47 43021.38 47987.25 2019-08-13 19:06:46.000 225 21256.26 340.43 43021.40 47987.26 2019-08-13 19:06:47.000 225 21256.27 340.40 43021.42 47987.37 2019-08-13 19:06:48.000 225 21256.29 340.40 43021.46 47987.35 2019-08-13 19:06:49.000 225 21256.29 340.38 43021.49 47987.38 2019-08-13 19:06:50.000 225 21256.30 340.34 43021.48 47987.39 2019-08-13 19:06:51.000 225 21256.33 340.34 43021.49 47987.42 2019-08-13 19:06:52.000 225 21256.35 340.34 43021.52 47987.45 2019-08-13 19:06:53.000 225 21256.36 340.34 43021.52 47987.47 2019-08-13 19:06:54.000 225 21256.36 340.34 43021.48 47987.47 2019-08-13 19:06:55.000 225 21256.39 340.32 43021.47 47987.44 2019-08-13 19:06:56.000 225 21256.37 340.33 43021.48 47987.47 2019-08-13 19:06:57.000 225 21256.35 340.34 43021.50 47987.44 2019-08-13 19:06:58.000 225 21256.36 340.37 43021.48 47987.42 2019-08-13 19:06:59.000 225 21256.37 340.37 43021.46 47987.41 2019-08-13 19:07:00.000 225 21256.40 340.35 43021.43 47987.39 2019-08-13 19:07:01.000 225 21256.41 340.33 43021.43 47987.39 2019-08-13 19:07:02.000 225 21256.40 340.28 43021.46 47987.40 2019-08-13 19:07:03.000 225 21256.37 340.27 43021.45 47987.39 2019-08-13 19:07:04.000 225 21256.37 340.26 43021.48 47987.39 2019-08-13 19:07:05.000 225 21256.35 340.26 43021.45 47987.40 2019-08-13 19:07:06.000 225 21256.35 340.28 43021.41 47987.39 2019-08-13 19:07:07.000 225 21256.36 340.28 43021.38 47987.37 2019-08-13 19:07:08.000 225 21256.32 340.32 43021.33 47987.35 2019-08-13 19:07:09.000 225 21256.28 340.35 43021.36 47987.33 2019-08-13 19:07:10.000 225 21256.30 340.34 43021.33 47987.27 2019-08-13 19:07:11.000 225 21256.30 340.32 43021.30 47987.23 2019-08-13 19:07:12.000 225 21256.24 340.32 43021.30 47987.19 2019-08-13 19:07:13.000 225 21256.26 340.30 43021.26 47987.22 2019-08-13 19:07:14.000 225 21256.23 340.31 43021.27 47987.19 2019-08-13 19:07:15.000 225 21256.25 340.31 43021.23 47987.21 2019-08-13 19:07:16.000 225 21256.28 340.30 43021.22 47987.16 2019-08-13 19:07:17.000 225 21256.26 340.32 43021.24 47987.18 2019-08-13 19:07:18.000 225 21256.24 340.33 43021.22 47987.16 2019-08-13 19:07:19.000 225 21256.25 340.33 43021.21 47987.16 2019-08-13 19:07:20.000 225 21256.25 340.33 43021.20 47987.12 2019-08-13 19:07:21.000 225 21256.22 340.34 43021.19 47987.12 2019-08-13 19:07:22.000 225 21256.19 340.36 43021.17 47987.12 2019-08-13 19:07:23.000 225 21256.18 340.36 43021.17 47987.14 2019-08-13 19:07:24.000 225 21256.17 340.40 43021.17 47987.10 2019-08-13 19:07:25.000 225 21256.21 340.41 43021.17 47987.10 2019-08-13 19:07:26.000 225 21256.24 340.43 43021.17 47987.11 2019-08-13 19:07:27.000 225 21256.24 340.38 43021.18 47987.10 2019-08-13 19:07:28.000 225 21256.27 340.38 43021.16 47987.08 2019-08-13 19:07:29.000 225 21256.30 340.39 43021.16 47987.10 2019-08-13 19:07:30.000 225 21256.31 340.41 43021.18 47987.14 2019-08-13 19:07:31.000 225 21256.34 340.41 43021.17 47987.16 2019-08-13 19:07:32.000 225 21256.40 340.37 43021.18 47987.16 2019-08-13 19:07:33.000 225 21256.41 340.37 43021.22 47987.20 2019-08-13 19:07:34.000 225 21256.43 340.37 43021.24 47987.23 2019-08-13 19:07:35.000 225 21256.46 340.37 43021.24 47987.25 2019-08-13 19:07:36.000 225 21256.48 340.37 43021.24 47987.26 2019-08-13 19:07:37.000 225 21256.51 340.35 43021.24 47987.30 2019-08-13 19:07:38.000 225 21256.55 340.31 43021.24 47987.29 2019-08-13 19:07:39.000 225 21256.59 340.24 43021.29 47987.34 2019-08-13 19:07:40.000 225 21256.61 340.22 43021.32 47987.38 2019-08-13 19:07:41.000 225 21256.62 340.20 43021.34 47987.38 2019-08-13 19:07:42.000 225 21256.65 340.19 43021.34 47987.45 2019-08-13 19:07:43.000 225 21256.64 340.15 43021.39 47987.49 2019-08-13 19:07:44.000 225 21256.66 340.12 43021.42 47987.50 2019-08-13 19:07:45.000 225 21256.69 340.12 43021.42 47987.53 2019-08-13 19:07:46.000 225 21256.70 340.12 43021.44 47987.56 2019-08-13 19:07:47.000 225 21256.71 340.14 43021.43 47987.58 2019-08-13 19:07:48.000 225 21256.72 340.18 43021.46 47987.60 2019-08-13 19:07:49.000 225 21256.72 340.22 43021.46 47987.60 2019-08-13 19:07:50.000 225 21256.72 340.23 43021.45 47987.56 2019-08-13 19:07:51.000 225 21256.73 340.23 43021.44 47987.56 2019-08-13 19:07:52.000 225 21256.72 340.23 43021.40 47987.55 2019-08-13 19:07:53.000 225 21256.75 340.21 43021.39 47987.55 2019-08-13 19:07:54.000 225 21256.76 340.21 43021.41 47987.54 2019-08-13 19:07:55.000 225 21256.76 340.21 43021.43 47987.57 2019-08-13 19:07:56.000 225 21256.77 340.22 43021.45 47987.58 2019-08-13 19:07:57.000 225 21256.79 340.24 43021.45 47987.57 2019-08-13 19:07:58.000 225 21256.77 340.23 43021.43 47987.58 2019-08-13 19:07:59.000 225 21256.78 340.28 43021.44 47987.63 2019-08-13 19:08:00.000 225 21256.76 340.33 43021.42 47987.57 2019-08-13 19:08:01.000 225 21256.78 340.36 43021.37 47987.55 2019-08-13 19:08:02.000 225 21256.80 340.39 43021.31 47987.53 2019-08-13 19:08:03.000 225 21256.79 340.37 43021.26 47987.47 2019-08-13 19:08:04.000 225 21256.79 340.31 43021.24 47987.44 2019-08-13 19:08:05.000 225 21256.78 340.29 43021.29 47987.48 2019-08-13 19:08:06.000 225 21256.78 340.30 43021.30 47987.44 2019-08-13 19:08:07.000 225 21256.78 340.31 43021.25 47987.45 2019-08-13 19:08:08.000 225 21256.80 340.29 43021.27 47987.45 2019-08-13 19:08:09.000 225 21256.77 340.28 43021.25 47987.44 2019-08-13 19:08:10.000 225 21256.80 340.28 43021.24 47987.46 2019-08-13 19:08:11.000 225 21256.78 340.28 43021.26 47987.46 2019-08-13 19:08:12.000 225 21256.78 340.26 43021.25 47987.45 2019-08-13 19:08:13.000 225 21256.75 340.25 43021.26 47987.46 2019-08-13 19:08:14.000 225 21256.75 340.24 43021.27 47987.42 2019-08-13 19:08:15.000 225 21256.74 340.26 43021.27 47987.46 2019-08-13 19:08:16.000 225 21256.71 340.29 43021.23 47987.40 2019-08-13 19:08:17.000 225 21256.69 340.30 43021.20 47987.37 2019-08-13 19:08:18.000 225 21256.71 340.27 43021.20 47987.36 2019-08-13 19:08:19.000 225 21256.68 340.25 43021.26 47987.38 2019-08-13 19:08:20.000 225 21256.70 340.23 43021.26 47987.39 2019-08-13 19:08:21.000 225 21256.72 340.21 43021.26 47987.39 2019-08-13 19:08:22.000 225 21256.76 340.17 43021.32 47987.40 2019-08-13 19:08:23.000 225 21256.82 340.09 43021.35 47987.44 2019-08-13 19:08:24.000 225 21256.87 340.06 43021.34 47987.46 2019-08-13 19:08:25.000 225 21256.85 340.05 43021.36 47987.50 2019-08-13 19:08:26.000 225 21256.82 340.08 43021.39 47987.54 2019-08-13 19:08:27.000 225 21256.82 340.07 43021.39 47987.54 2019-08-13 19:08:28.000 225 21256.83 340.04 43021.37 47987.55 2019-08-13 19:08:29.000 225 21256.78 340.09 43021.40 47987.56 2019-08-13 19:08:30.000 225 21256.81 340.10 43021.41 47987.56 2019-08-13 19:08:31.000 225 21256.85 340.07 43021.40 47987.57 2019-08-13 19:08:32.000 225 21256.84 340.06 43021.40 47987.54 2019-08-13 19:08:33.000 225 21256.81 340.09 43021.41 47987.59 2019-08-13 19:08:34.000 225 21256.81 340.09 43021.40 47987.55 2019-08-13 19:08:35.000 225 21256.79 340.09 43021.38 47987.56 2019-08-13 19:08:36.000 225 21256.80 340.09 43021.37 47987.55 2019-08-13 19:08:37.000 225 21256.79 340.12 43021.36 47987.57 2019-08-13 19:08:38.000 225 21256.81 340.18 43021.34 47987.53 2019-08-13 19:08:39.000 225 21256.81 340.22 43021.28 47987.50 2019-08-13 19:08:40.000 225 21256.83 340.23 43021.24 47987.48 2019-08-13 19:08:41.000 225 21256.84 340.23 43021.23 47987.48 2019-08-13 19:08:42.000 225 21256.84 340.27 43021.20 47987.45 2019-08-13 19:08:43.000 225 21256.81 340.28 43021.20 47987.44 2019-08-13 19:08:44.000 225 21256.79 340.29 43021.19 47987.40 2019-08-13 19:08:45.000 225 21256.79 340.27 43021.18 47987.41 2019-08-13 19:08:46.000 225 21256.79 340.27 43021.17 47987.40 2019-08-13 19:08:47.000 225 21256.78 340.26 43021.17 47987.36 2019-08-13 19:08:48.000 225 21256.76 340.28 43021.19 47987.37 2019-08-13 19:08:49.000 225 21256.72 340.32 43021.19 47987.34 2019-08-13 19:08:50.000 225 21256.72 340.34 43021.19 47987.35 2019-08-13 19:08:51.000 225 21256.70 340.34 43021.19 47987.34 2019-08-13 19:08:52.000 225 21256.70 340.35 43021.19 47987.31 2019-08-13 19:08:53.000 225 21256.70 340.36 43021.17 47987.36 2019-08-13 19:08:54.000 225 21256.67 340.36 43021.19 47987.31 2019-08-13 19:08:55.000 225 21256.66 340.38 43021.18 47987.31 2019-08-13 19:08:56.000 225 21256.65 340.37 43021.17 47987.30 2019-08-13 19:08:57.000 225 21256.60 340.41 43021.15 47987.30 2019-08-13 19:08:58.000 225 21256.58 340.41 43021.16 47987.26 2019-08-13 19:08:59.000 225 21256.60 340.39 43021.14 47987.29 2019-08-13 19:09:00.000 225 21256.60 340.39 43021.19 47987.26 2019-08-13 19:09:01.000 225 21256.54 340.38 43021.16 47987.25 2019-08-13 19:09:02.000 225 21256.54 340.36 43021.17 47987.24 2019-08-13 19:09:03.000 225 21256.55 340.37 43021.18 47987.26 2019-08-13 19:09:04.000 225 21256.57 340.37 43021.19 47987.26 2019-08-13 19:09:05.000 225 21256.59 340.36 43021.22 47987.26 2019-08-13 19:09:06.000 225 21256.59 340.28 43021.18 47987.24 2019-08-13 19:09:07.000 225 21256.62 340.23 43021.20 47987.31 2019-08-13 19:09:08.000 225 21256.66 340.20 43021.23 47987.38 2019-08-13 19:09:09.000 225 21256.66 340.17 43021.24 47987.37 2019-08-13 19:09:10.000 225 21256.67 340.18 43021.31 47987.42 2019-08-13 19:09:11.000 225 21256.69 340.20 43021.29 47987.39 2019-08-13 19:09:12.000 225 21256.66 340.20 43021.28 47987.40 2019-08-13 19:09:13.000 225 21256.67 340.21 43021.28 47987.40 2019-08-13 19:09:14.000 225 21256.68 340.23 43021.27 47987.39 2019-08-13 19:09:15.000 225 21256.66 340.20 43021.24 47987.36 2019-08-13 19:09:16.000 225 21256.62 340.23 43021.21 47987.34 2019-08-13 19:09:17.000 225 21256.60 340.21 43021.21 47987.32 2019-08-13 19:09:18.000 225 21256.58 340.23 43021.20 47987.28 2019-08-13 19:09:19.000 225 21256.53 340.21 43021.19 47987.28 2019-08-13 19:09:20.000 225 21256.53 340.20 43021.14 47987.24 2019-08-13 19:09:21.000 225 21256.53 340.20 43021.13 47987.24 2019-08-13 19:09:22.000 225 21256.54 340.17 43021.12 47987.22 2019-08-13 19:09:23.000 225 21256.53 340.19 43021.10 47987.18 2019-08-13 19:09:24.000 225 21256.53 340.20 43021.06 47987.19 2019-08-13 19:09:25.000 225 21256.56 340.20 43021.08 47987.17 2019-08-13 19:09:26.000 225 21256.56 340.22 43021.09 47987.19 2019-08-13 19:09:27.000 225 21256.60 340.22 43021.07 47987.18 2019-08-13 19:09:28.000 225 21256.58 340.23 43021.05 47987.16 2019-08-13 19:09:29.000 225 21256.59 340.24 43021.03 47987.18 2019-08-13 19:09:30.000 225 21256.61 340.24 43021.06 47987.16 2019-08-13 19:09:31.000 225 21256.62 340.27 43021.06 47987.18 2019-08-13 19:09:32.000 225 21256.66 340.29 43021.04 47987.16 2019-08-13 19:09:33.000 225 21256.65 340.28 43021.05 47987.16 2019-08-13 19:09:34.000 225 21256.65 340.27 43021.05 47987.18 2019-08-13 19:09:35.000 225 21256.70 340.25 43021.07 47987.20 2019-08-13 19:09:36.000 225 21256.72 340.21 43021.06 47987.23 2019-08-13 19:09:37.000 225 21256.75 340.19 43021.07 47987.28 2019-08-13 19:09:38.000 225 21256.80 340.16 43021.14 47987.31 2019-08-13 19:09:39.000 225 21256.79 340.14 43021.20 47987.36 2019-08-13 19:09:40.000 225 21256.83 340.16 43021.20 47987.39 2019-08-13 19:09:41.000 225 21256.85 340.15 43021.20 47987.41 2019-08-13 19:09:42.000 225 21256.87 340.15 43021.20 47987.44 2019-08-13 19:09:43.000 225 21256.89 340.13 43021.22 47987.43 2019-08-13 19:09:44.000 225 21256.91 340.13 43021.24 47987.48 2019-08-13 19:09:45.000 225 21256.96 340.11 43021.29 47987.49 2019-08-13 19:09:46.000 225 21256.95 340.11 43021.34 47987.54 2019-08-13 19:09:47.000 225 21256.96 340.14 43021.32 47987.55 2019-08-13 19:09:48.000 225 21256.95 340.14 43021.30 47987.52 2019-08-13 19:09:49.000 225 21256.97 340.11 43021.31 47987.54 2019-08-13 19:09:50.000 225 21256.97 340.11 43021.31 47987.51 2019-08-13 19:09:51.000 225 21256.98 340.08 43021.30 47987.56 2019-08-13 19:09:52.000 225 21256.99 340.09 43021.27 47987.55 2019-08-13 19:09:53.000 225 21257.01 340.08 43021.29 47987.53 2019-08-13 19:09:54.000 225 21257.00 340.09 43021.28 47987.54 2019-08-13 19:09:55.000 225 21257.01 340.09 43021.31 47987.51 2019-08-13 19:09:56.000 225 21257.00 340.09 43021.24 47987.53 2019-08-13 19:09:57.000 225 21257.01 340.10 43021.25 47987.57 2019-08-13 19:09:58.000 225 21257.02 340.10 43021.27 47987.49 2019-08-13 19:09:59.000 225 21257.03 340.10 43021.27 47987.52 2019-08-13 19:10:00.000 225 21257.01 340.11 43021.22 47987.52 2019-08-13 19:10:01.000 225 21257.01 340.08 43021.24 47987.50 2019-08-13 19:10:02.000 225 21257.00 340.06 43021.23 47987.53 2019-08-13 19:10:03.000 225 21256.99 340.07 43021.25 47987.50 2019-08-13 19:10:04.000 225 21257.03 340.04 43021.25 47987.48 2019-08-13 19:10:05.000 225 21257.02 340.02 43021.26 47987.53 2019-08-13 19:10:06.000 225 21257.05 340.02 43021.22 47987.50 2019-08-13 19:10:07.000 225 21257.03 339.99 43021.24 47987.53 2019-08-13 19:10:08.000 225 21256.99 339.98 43021.26 47987.52 2019-08-13 19:10:09.000 225 21256.95 339.95 43021.28 47987.52 2019-08-13 19:10:10.000 225 21256.90 339.93 43021.27 47987.49 2019-08-13 19:10:11.000 225 21256.88 339.92 43021.25 47987.51 2019-08-13 19:10:12.000 225 21256.85 339.93 43021.28 47987.45 2019-08-13 19:10:13.000 225 21256.87 339.88 43021.28 47987.46 2019-08-13 19:10:14.000 225 21256.86 339.89 43021.28 47987.46 2019-08-13 19:10:15.000 225 21256.82 339.88 43021.32 47987.48 2019-08-13 19:10:16.000 225 21256.79 339.88 43021.33 47987.47 2019-08-13 19:10:17.000 225 21256.84 339.83 43021.35 47987.49 2019-08-13 19:10:18.000 225 21256.85 339.80 43021.35 47987.49 2019-08-13 19:10:19.000 225 21256.85 339.78 43021.37 47987.50 2019-08-13 19:10:20.000 225 21256.83 339.73 43021.38 47987.51 2019-08-13 19:10:21.000 225 21256.84 339.70 43021.42 47987.54 2019-08-13 19:10:22.000 225 21256.86 339.68 43021.45 47987.54 2019-08-13 19:10:23.000 225 21256.84 339.66 43021.45 47987.60 2019-08-13 19:10:24.000 225 21256.84 339.69 43021.46 47987.60 2019-08-13 19:10:25.000 225 21256.86 339.68 43021.51 47987.64 2019-08-13 19:10:26.000 225 21256.87 339.67 43021.48 47987.65 2019-08-13 19:10:27.000 225 21256.88 339.67 43021.49 47987.65 2019-08-13 19:10:28.000 225 21256.87 339.70 43021.47 47987.63 2019-08-13 19:10:29.000 225 21256.86 339.73 43021.45 47987.63 2019-08-13 19:10:30.000 225 21256.86 339.75 43021.44 47987.64 2019-08-13 19:10:31.000 225 21256.85 339.81 43021.45 47987.62 2019-08-13 19:10:32.000 225 21256.86 339.83 43021.45 47987.63 2019-08-13 19:10:33.000 225 21256.89 339.83 43021.47 47987.60 2019-08-13 19:10:34.000 225 21256.89 339.84 43021.49 47987.62 2019-08-13 19:10:35.000 225 21256.87 339.85 43021.50 47987.68 2019-08-13 19:10:36.000 225 21256.88 339.85 43021.48 47987.68 2019-08-13 19:10:37.000 225 21256.91 339.83 43021.52 47987.66 2019-08-13 19:10:38.000 225 21256.93 339.84 43021.55 47987.71 2019-08-13 19:10:39.000 225 21256.91 339.86 43021.52 47987.68 2019-08-13 19:10:40.000 225 21256.93 339.82 43021.54 47987.73 2019-08-13 19:10:41.000 225 21256.90 339.81 43021.57 47987.73 2019-08-13 19:10:42.000 225 21256.91 339.77 43021.61 47987.74 2019-08-13 19:10:43.000 225 21256.92 339.74 43021.62 47987.79 2019-08-13 19:10:44.000 225 21256.88 339.74 43021.62 47987.77 2019-08-13 19:10:45.000 225 21256.88 339.72 43021.62 47987.79 2019-08-13 19:10:46.000 225 21256.87 339.69 43021.64 47987.77 2019-08-13 19:10:47.000 225 21256.85 339.72 43021.63 47987.77 2019-08-13 19:10:48.000 225 21256.81 339.73 43021.60 47987.73 2019-08-13 19:10:49.000 225 21256.79 339.75 43021.55 47987.75 2019-08-13 19:10:50.000 225 21256.77 339.76 43021.52 47987.71 2019-08-13 19:10:51.000 225 21256.75 339.78 43021.52 47987.69 2019-08-13 19:10:52.000 225 21256.77 339.78 43021.51 47987.67 2019-08-13 19:10:53.000 225 21256.76 339.78 43021.50 47987.68 2019-08-13 19:10:54.000 225 21256.74 339.79 43021.52 47987.63 2019-08-13 19:10:55.000 225 21256.71 339.79 43021.52 47987.66 2019-08-13 19:10:56.000 225 21256.69 339.83 43021.49 47987.59 2019-08-13 19:10:57.000 225 21256.66 339.85 43021.48 47987.62 2019-08-13 19:10:58.000 225 21256.66 339.89 43021.47 47987.60 2019-08-13 19:10:59.000 225 21256.66 339.87 43021.48 47987.59 2019-08-13 19:11:00.000 225 21256.62 339.89 43021.49 47987.56 2019-08-13 19:11:01.000 225 21256.62 339.92 43021.47 47987.55 2019-08-13 19:11:02.000 225 21256.64 339.97 43021.43 47987.57 2019-08-13 19:11:03.000 225 21256.62 339.99 43021.42 47987.52 2019-08-13 19:11:04.000 225 21256.65 340.02 43021.42 47987.54 2019-08-13 19:11:05.000 225 21256.67 340.04 43021.43 47987.51 2019-08-13 19:11:06.000 225 21256.67 340.06 43021.42 47987.51 2019-08-13 19:11:07.000 225 21256.69 340.04 43021.42 47987.55 2019-08-13 19:11:08.000 225 21256.71 340.01 43021.48 47987.57 2019-08-13 19:11:09.000 225 21256.75 340.00 43021.50 47987.60 2019-08-13 19:11:10.000 225 21256.79 340.03 43021.50 47987.63 2019-08-13 19:11:11.000 225 21256.79 340.05 43021.56 47987.67 2019-08-13 19:11:12.000 225 21256.82 340.06 43021.55 47987.66 2019-08-13 19:11:13.000 225 21256.81 340.06 43021.56 47987.72 2019-08-13 19:11:14.000 225 21256.84 340.09 43021.56 47987.72 2019-08-13 19:11:15.000 225 21256.84 340.09 43021.57 47987.74 2019-08-13 19:11:16.000 225 21256.87 340.14 43021.63 47987.74 2019-08-13 19:11:17.000 225 21256.89 340.16 43021.63 47987.74 2019-08-13 19:11:18.000 225 21256.90 340.14 43021.61 47987.78 2019-08-13 19:11:19.000 225 21256.92 340.16 43021.62 47987.74 2019-08-13 19:11:20.000 225 21256.92 340.23 43021.59 47987.81 2019-08-13 19:11:21.000 225 21256.91 340.29 43021.57 47987.80 2019-08-13 19:11:22.000 225 21256.90 340.35 43021.56 47987.78 2019-08-13 19:11:23.000 225 21256.90 340.38 43021.55 47987.77 2019-08-13 19:11:24.000 225 21256.92 340.43 43021.55 47987.77 2019-08-13 19:11:25.000 225 21256.95 340.45 43021.52 47987.78 2019-08-13 19:11:26.000 225 21256.98 340.45 43021.53 47987.75 2019-08-13 19:11:27.000 225 21256.98 340.47 43021.52 47987.76 2019-08-13 19:11:28.000 225 21257.01 340.47 43021.49 47987.77 2019-08-13 19:11:29.000 225 21257.04 340.46 43021.51 47987.79 2019-08-13 19:11:30.000 225 21257.09 340.49 43021.50 47987.80 2019-08-13 19:11:31.000 225 21257.10 340.49 43021.50 47987.80 2019-08-13 19:11:32.000 225 21257.09 340.53 43021.51 47987.82 2019-08-13 19:11:33.000 225 21257.14 340.55 43021.52 47987.78 2019-08-13 19:11:34.000 225 21257.15 340.59 43021.51 47987.80 2019-08-13 19:11:35.000 225 21257.20 340.61 43021.49 47987.79 2019-08-13 19:11:36.000 225 21257.19 340.63 43021.47 47987.78 2019-08-13 19:11:37.000 225 21257.18 340.65 43021.43 47987.79 2019-08-13 19:11:38.000 225 21257.20 340.70 43021.43 47987.78 2019-08-13 19:11:39.000 225 21257.21 340.74 43021.42 47987.78 2019-08-13 19:11:40.000 225 21257.24 340.74 43021.41 47987.79 2019-08-13 19:11:41.000 225 21257.26 340.74 43021.42 47987.78 2019-08-13 19:11:42.000 225 21257.27 340.73 43021.41 47987.82 2019-08-13 19:11:43.000 225 21257.28 340.71 43021.43 47987.80 2019-08-13 19:11:44.000 225 21257.31 340.71 43021.44 47987.82 2019-08-13 19:11:45.000 225 21257.33 340.71 43021.47 47987.79 2019-08-13 19:11:46.000 225 21257.34 340.72 43021.45 47987.83 2019-08-13 19:11:47.000 225 21257.35 340.73 43021.44 47987.87 2019-08-13 19:11:48.000 225 21257.37 340.71 43021.44 47987.85 2019-08-13 19:11:49.000 225 21257.39 340.70 43021.46 47987.86 2019-08-13 19:11:50.000 225 21257.38 340.74 43021.46 47987.88 2019-08-13 19:11:51.000 225 21257.36 340.77 43021.47 47987.88 2019-08-13 19:11:52.000 225 21257.35 340.81 43021.43 47987.86 2019-08-13 19:11:53.000 225 21257.32 340.86 43021.37 47987.85 2019-08-13 19:11:54.000 225 21257.32 340.87 43021.36 47987.83 2019-08-13 19:11:55.000 225 21257.32 340.85 43021.32 47987.73 2019-08-13 19:11:56.000 225 21257.34 340.83 43021.30 47987.74 2019-08-13 19:11:57.000 225 21257.33 340.85 43021.29 47987.73 2019-08-13 19:11:58.000 225 21257.35 340.88 43021.27 47987.70 2019-08-13 19:11:59.000 225 21257.36 340.88 43021.25 47987.71 2019-08-13 19:12:00.000 225 21257.36 340.90 43021.19 47987.68 2019-08-13 19:12:01.000 225 21257.34 340.97 43021.18 47987.65 2019-08-13 19:12:02.000 225 21257.31 341.02 43021.14 47987.61 2019-08-13 19:12:03.000 225 21257.28 341.08 43021.09 47987.56 2019-08-13 19:12:04.000 225 21257.29 341.09 43021.07 47987.54 2019-08-13 19:12:05.000 225 21257.29 341.11 43021.04 47987.49 2019-08-13 19:12:06.000 225 21257.26 341.13 43021.03 47987.45 2019-08-13 19:12:07.000 225 21257.22 341.15 43020.98 47987.41 2019-08-13 19:12:08.000 225 21257.23 341.12 43020.97 47987.39 2019-08-13 19:12:09.000 225 21257.26 341.08 43020.94 47987.40 2019-08-13 19:12:10.000 225 21257.26 341.05 43020.94 47987.38 2019-08-13 19:12:11.000 225 21257.27 341.03 43020.95 47987.41 2019-08-13 19:12:12.000 225 21257.30 340.99 43020.96 47987.43 2019-08-13 19:12:13.000 225 21257.32 340.96 43020.99 47987.45 2019-08-13 19:12:14.000 225 21257.30 340.96 43020.99 47987.44 2019-08-13 19:12:15.000 225 21257.33 340.95 43021.04 47987.46 2019-08-13 19:12:16.000 225 21257.33 340.94 43021.07 47987.49 2019-08-13 19:12:17.000 225 21257.33 340.92 43021.06 47987.52 2019-08-13 19:12:18.000 225 21257.35 340.87 43021.08 47987.53 2019-08-13 19:12:19.000 225 21257.36 340.85 43021.11 47987.57 2019-08-13 19:12:20.000 225 21257.37 340.82 43021.16 47987.57 2019-08-13 19:12:21.000 225 21257.37 340.82 43021.19 47987.60 2019-08-13 19:12:22.000 225 21257.35 340.85 43021.21 47987.63 2019-08-13 19:12:23.000 225 21257.34 340.86 43021.19 47987.63 2019-08-13 19:12:24.000 225 21257.35 340.85 43021.18 47987.62 2019-08-13 19:12:25.000 225 21257.37 340.84 43021.17 47987.64 2019-08-13 19:12:26.000 225 21257.41 340.82 43021.18 47987.64 2019-08-13 19:12:27.000 225 21257.43 340.80 43021.21 47987.68 2019-08-13 19:12:28.000 225 21257.42 340.78 43021.23 47987.68 2019-08-13 19:12:29.000 225 21257.43 340.79 43021.27 47987.72 2019-08-13 19:12:30.000 225 21257.44 340.82 43021.27 47987.74 2019-08-13 19:12:31.000 225 21257.44 340.84 43021.28 47987.76 2019-08-13 19:12:32.000 225 21257.45 340.84 43021.28 47987.74 2019-08-13 19:12:33.000 225 21257.47 340.85 43021.28 47987.75 2019-08-13 19:12:34.000 225 21257.46 340.86 43021.28 47987.75 2019-08-13 19:12:35.000 225 21257.46 340.88 43021.29 47987.78 2019-08-13 19:12:36.000 225 21257.48 340.88 43021.31 47987.78 2019-08-13 19:12:37.000 225 21257.50 340.88 43021.28 47987.80 2019-08-13 19:12:38.000 225 21257.53 340.87 43021.27 47987.82 2019-08-13 19:12:39.000 225 21257.53 340.88 43021.28 47987.82 2019-08-13 19:12:40.000 225 21257.57 340.88 43021.26 47987.82 2019-08-13 19:12:41.000 225 21257.61 340.87 43021.31 47987.86 2019-08-13 19:12:42.000 225 21257.63 340.88 43021.34 47987.85 2019-08-13 19:12:43.000 225 21257.65 340.89 43021.36 47987.88 2019-08-13 19:12:44.000 225 21257.65 340.92 43021.35 47987.87 2019-08-13 19:12:45.000 225 21257.65 340.94 43021.32 47987.92 2019-08-13 19:12:46.000 225 21257.66 340.96 43021.31 47987.92 2019-08-13 19:12:47.000 225 21257.69 340.99 43021.34 47987.89 2019-08-13 19:12:48.000 225 21257.69 341.00 43021.31 47987.91 2019-08-13 19:12:49.000 225 21257.69 341.02 43021.33 47987.90 2019-08-13 19:12:50.000 225 21257.70 341.01 43021.33 47987.91 2019-08-13 19:12:51.000 225 21257.74 341.04 43021.32 47987.89 2019-08-13 19:12:52.000 225 21257.74 341.03 43021.28 47987.90 2019-08-13 19:12:53.000 225 21257.72 341.02 43021.28 47987.92 2019-08-13 19:12:54.000 225 21257.77 341.03 43021.30 47987.92 2019-08-13 19:12:55.000 225 21257.75 341.05 43021.31 47987.92 2019-08-13 19:12:56.000 225 21257.74 341.06 43021.31 47987.91 2019-08-13 19:12:57.000 225 21257.77 341.10 43021.28 47987.94 2019-08-13 19:12:58.000 225 21257.76 341.09 43021.27 47987.89 2019-08-13 19:12:59.000 225 21257.81 341.08 43021.29 47987.91 2019-08-13 19:13:00.000 225 21257.80 341.08 43021.28 47987.92 2019-08-13 19:13:01.000 225 21257.83 341.07 43021.28 47987.92 2019-08-13 19:13:02.000 225 21257.80 341.08 43021.27 47987.94 2019-08-13 19:13:03.000 225 21257.80 341.06 43021.31 47987.95 2019-08-13 19:13:04.000 225 21257.82 341.05 43021.30 47987.97 2019-08-13 19:13:05.000 225 21257.83 341.05 43021.31 47987.99 2019-08-13 19:13:06.000 225 21257.81 341.05 43021.31 47987.98 2019-08-13 19:13:07.000 225 21257.79 341.05 43021.29 47987.97 2019-08-13 19:13:08.000 225 21257.81 341.06 43021.26 47987.99 2019-08-13 19:13:09.000 225 21257.80 341.06 43021.27 47987.98 2019-08-13 19:13:10.000 225 21257.77 341.06 43021.28 47987.94 2019-08-13 19:13:11.000 225 21257.82 341.04 43021.28 47987.94 2019-08-13 19:13:12.000 225 21257.80 341.03 43021.26 47987.93 2019-08-13 19:13:13.000 225 21257.74 341.02 43021.26 47987.93 2019-08-13 19:13:14.000 225 21257.75 341.03 43021.27 47987.91 2019-08-13 19:13:15.000 225 21257.76 341.03 43021.26 47987.93 2019-08-13 19:13:16.000 225 21257.81 341.01 43021.25 47987.89 2019-08-13 19:13:17.000 225 21257.84 340.99 43021.27 47987.92 2019-08-13 19:13:18.000 225 21257.81 340.98 43021.28 47987.94 2019-08-13 19:13:19.000 225 21257.85 340.93 43021.26 47987.95 2019-08-13 19:13:20.000 225 21257.88 340.92 43021.30 47987.98 2019-08-13 19:13:21.000 225 21257.90 340.95 43021.34 47988.01 2019-08-13 19:13:22.000 225 21257.93 340.93 43021.35 47988.01 2019-08-13 19:13:23.000 225 21257.90 340.94 43021.31 47988.03 2019-08-13 19:13:24.000 225 21257.94 340.91 43021.31 47988.04 2019-08-13 19:13:25.000 225 21257.94 340.90 43021.29 47988.03 2019-08-13 19:13:26.000 225 21257.92 340.90 43021.32 47988.06 2019-08-13 19:13:27.000 225 21257.94 340.90 43021.33 47988.05 2019-08-13 19:13:28.000 225 21257.99 340.88 43021.36 47988.04 2019-08-13 19:13:29.000 225 21258.03 340.86 43021.36 47988.07 2019-08-13 19:13:30.000 225 21258.01 340.83 43021.31 47988.05 2019-08-13 19:13:31.000 225 21258.01 340.84 43021.34 47988.07 2019-08-13 19:13:32.000 225 21258.04 340.81 43021.35 47988.08 2019-08-13 19:13:33.000 225 21258.07 340.79 43021.34 47988.08 2019-08-13 19:13:34.000 225 21258.07 340.76 43021.36 47988.09 2019-08-13 19:13:35.000 225 21258.06 340.74 43021.37 47988.11 2019-08-13 19:13:36.000 225 21258.08 340.71 43021.33 47988.11 2019-08-13 19:13:37.000 225 21258.08 340.69 43021.36 47988.15 2019-08-13 19:13:38.000 225 21258.08 340.67 43021.37 47988.16 2019-08-13 19:13:39.000 225 21258.11 340.63 43021.41 47988.21 2019-08-13 19:13:40.000 225 21258.12 340.61 43021.43 47988.21 2019-08-13 19:13:41.000 225 21258.10 340.58 43021.46 47988.24 2019-08-13 19:13:42.000 225 21258.12 340.54 43021.46 47988.22 2019-08-13 19:13:43.000 225 21258.12 340.49 43021.52 47988.28 2019-08-13 19:13:44.000 225 21258.13 340.46 43021.55 47988.28 2019-08-13 19:13:45.000 225 21258.15 340.47 43021.55 47988.31 2019-08-13 19:13:46.000 225 21258.15 340.45 43021.53 47988.28 2019-08-13 19:13:47.000 225 21258.13 340.45 43021.56 47988.30 2019-08-13 19:13:48.000 225 21258.13 340.44 43021.55 47988.34 2019-08-13 19:13:49.000 225 21258.10 340.42 43021.57 47988.32 2019-08-13 19:13:50.000 225 21258.07 340.42 43021.59 47988.29 2019-08-13 19:13:51.000 225 21258.07 340.42 43021.59 47988.33 2019-08-13 19:13:52.000 225 21258.10 340.39 43021.57 47988.31 2019-08-13 19:13:53.000 225 21258.11 340.37 43021.55 47988.34 2019-08-13 19:13:54.000 225 21258.12 340.35 43021.59 47988.33 2019-08-13 19:13:55.000 225 21258.11 340.34 43021.61 47988.37 2019-08-13 19:13:56.000 225 21258.09 340.31 43021.61 47988.37 2019-08-13 19:13:57.000 225 21258.09 340.30 43021.65 47988.36 2019-08-13 19:13:58.000 225 21258.13 340.28 43021.68 47988.37 2019-08-13 19:13:59.000 225 21258.12 340.27 43021.66 47988.43 2019-08-13 19:14:00.000 225 21258.09 340.25 43021.71 47988.40 2019-08-13 19:14:01.000 225 21258.06 340.24 43021.69 47988.42 2019-08-13 19:14:02.000 225 21258.06 340.23 43021.70 47988.42 2019-08-13 19:14:03.000 225 21258.08 340.25 43021.70 47988.44 2019-08-13 19:14:04.000 225 21258.09 340.25 43021.73 47988.43 2019-08-13 19:14:05.000 225 21258.09 340.23 43021.73 47988.47 2019-08-13 19:14:06.000 225 21258.07 340.25 43021.74 47988.45 2019-08-13 19:14:07.000 225 21258.09 340.28 43021.73 47988.47 2019-08-13 19:14:08.000 225 21258.10 340.26 43021.75 47988.46 2019-08-13 19:14:09.000 225 21258.13 340.30 43021.75 47988.49 2019-08-13 19:14:10.000 225 21258.13 340.33 43021.73 47988.49 2019-08-13 19:14:11.000 225 21258.11 340.31 43021.77 47988.49 2019-08-13 19:14:12.000 225 21258.13 340.35 43021.77 47988.50 2019-08-13 19:14:13.000 225 21258.12 340.37 43021.78 47988.49 2019-08-13 19:14:14.000 225 21258.10 340.41 43021.76 47988.50 2019-08-13 19:14:15.000 225 21258.11 340.42 43021.75 47988.50 2019-08-13 19:14:16.000 225 21258.10 340.43 43021.74 47988.47 2019-08-13 19:14:17.000 225 21258.12 340.44 43021.77 47988.48 2019-08-13 19:14:18.000 225 21258.13 340.44 43021.78 47988.49 2019-08-13 19:14:19.000 225 21258.13 340.47 43021.78 47988.49 2019-08-13 19:14:20.000 225 21258.15 340.48 43021.77 47988.49 2019-08-13 19:14:21.000 225 21258.18 340.49 43021.77 47988.52 2019-08-13 19:14:22.000 225 21258.16 340.50 43021.79 47988.50 2019-08-13 19:14:23.000 225 21258.15 340.53 43021.76 47988.54 2019-08-13 19:14:24.000 225 21258.14 340.54 43021.76 47988.52 2019-08-13 19:14:25.000 225 21258.13 340.56 43021.73 47988.50 2019-08-13 19:14:26.000 225 21258.17 340.54 43021.78 47988.52 2019-08-13 19:14:27.000 225 21258.15 340.55 43021.79 47988.51 2019-08-13 19:14:28.000 225 21258.17 340.56 43021.77 47988.52 2019-08-13 19:14:29.000 225 21258.16 340.56 43021.80 47988.50 2019-08-13 19:14:30.000 225 21258.15 340.58 43021.76 47988.51 2019-08-13 19:14:31.000 225 21258.13 340.57 43021.74 47988.50 2019-08-13 19:14:32.000 225 21258.10 340.61 43021.74 47988.51 2019-08-13 19:14:33.000 225 21258.08 340.65 43021.76 47988.46 2019-08-13 19:14:34.000 225 21258.08 340.65 43021.75 47988.45 2019-08-13 19:14:35.000 225 21258.08 340.66 43021.72 47988.45 2019-08-13 19:14:36.000 225 21258.08 340.70 43021.68 47988.39 2019-08-13 19:14:37.000 225 21258.06 340.73 43021.66 47988.40 2019-08-13 19:14:38.000 225 21258.01 340.75 43021.63 47988.35 2019-08-13 19:14:39.000 225 21258.02 340.81 43021.58 47988.34 2019-08-13 19:14:40.000 225 21258.03 340.82 43021.55 47988.28 2019-08-13 19:14:41.000 225 21258.02 340.85 43021.50 47988.26 2019-08-13 19:14:42.000 225 21257.99 340.86 43021.50 47988.22 2019-08-13 19:14:43.000 225 21257.99 340.89 43021.51 47988.20 2019-08-13 19:14:44.000 225 21257.97 340.90 43021.47 47988.19 2019-08-13 19:14:45.000 225 21257.94 340.89 43021.43 47988.17 2019-08-13 19:14:46.000 225 21257.97 340.94 43021.42 47988.13 2019-08-13 19:14:47.000 225 21258.00 340.96 43021.42 47988.13 2019-08-13 19:14:48.000 225 21257.99 340.99 43021.35 47988.12 2019-08-13 19:14:49.000 225 21258.00 341.00 43021.32 47988.09 2019-08-13 19:14:50.000 225 21258.01 340.97 43021.29 47988.08 2019-08-13 19:14:51.000 225 21258.05 340.98 43021.31 47988.09 2019-08-13 19:14:52.000 225 21258.07 340.97 43021.29 47988.04 2019-08-13 19:14:53.000 225 21258.08 340.95 43021.30 47988.07 2019-08-13 19:14:54.000 225 21258.10 340.93 43021.28 47988.06 2019-08-13 19:14:55.000 225 21258.13 340.95 43021.28 47988.08 2019-08-13 19:14:56.000 225 21258.12 340.98 43021.24 47988.09 2019-08-13 19:14:57.000 225 21258.12 341.03 43021.21 47988.10 2019-08-13 19:14:58.000 225 21258.14 341.06 43021.20 47988.08 2019-08-13 19:14:59.000 225 21258.16 341.03 43021.20 47988.03 2019-08-13 19:15:00.000 225 21258.18 341.00 43021.19 47988.02 2019-08-13 19:15:01.000 225 21258.21 341.00 43021.21 47988.05 2019-08-13 19:15:02.000 225 21258.24 341.01 43021.23 47988.06 2019-08-13 19:15:03.000 225 21258.23 341.01 43021.22 47988.06 2019-08-13 19:15:04.000 225 21258.29 341.01 43021.18 47988.05 2019-08-13 19:15:05.000 225 21258.24 341.03 43021.19 47988.07 2019-08-13 19:15:06.000 225 21258.27 341.01 43021.20 47988.05 2019-08-13 19:15:07.000 225 21258.30 340.99 43021.20 47988.06 2019-08-13 19:15:08.000 225 21258.30 340.95 43021.23 47988.05 2019-08-13 19:15:09.000 225 21258.32 340.92 43021.26 47988.09 2019-08-13 19:15:10.000 225 21258.30 340.90 43021.23 47988.09 2019-08-13 19:15:11.000 225 21258.32 340.95 43021.25 47988.11 2019-08-13 19:15:12.000 225 21258.29 340.94 43021.23 47988.10 2019-08-13 19:15:13.000 225 21258.31 340.90 43021.25 47988.11 2019-08-13 19:15:14.000 225 21258.31 340.86 43021.25 47988.14 2019-08-13 19:15:15.000 225 21258.32 340.83 43021.30 47988.15 2019-08-13 19:15:16.000 225 21258.32 340.80 43021.32 47988.14 2019-08-13 19:15:17.000 225 21258.31 340.78 43021.27 47988.13 2019-08-13 19:15:18.000 225 21258.33 340.80 43021.26 47988.16 2019-08-13 19:15:19.000 225 21258.30 340.77 43021.27 47988.16 2019-08-13 19:15:20.000 225 21258.29 340.72 43021.26 47988.15 2019-08-13 19:15:21.000 225 21258.36 340.65 43021.27 47988.17 2019-08-13 19:15:22.000 225 21258.40 340.63 43021.29 47988.20 2019-08-13 19:15:23.000 225 21258.39 340.58 43021.34 47988.23 2019-08-13 19:15:24.000 225 21258.41 340.56 43021.33 47988.25 2019-08-13 19:15:25.000 225 21258.42 340.53 43021.38 47988.27 2019-08-13 19:15:26.000 225 21258.44 340.52 43021.38 47988.29 2019-08-13 19:15:27.000 225 21258.41 340.52 43021.39 47988.32 2019-08-13 19:15:28.000 225 21258.43 340.51 43021.43 47988.32 2019-08-13 19:15:29.000 225 21258.41 340.49 43021.39 47988.37 2019-08-13 19:15:30.000 225 21258.41 340.49 43021.42 47988.33 2019-08-13 19:15:31.000 225 21258.42 340.46 43021.43 47988.37 2019-08-13 19:15:32.000 225 21258.43 340.42 43021.44 47988.37 2019-08-13 19:15:33.000 225 21258.42 340.39 43021.46 47988.39 2019-08-13 19:15:34.000 225 21258.44 340.40 43021.49 47988.39 2019-08-13 19:15:35.000 225 21258.44 340.40 43021.48 47988.38 2019-08-13 19:15:36.000 225 21258.40 340.43 43021.46 47988.38 2019-08-13 19:15:37.000 225 21258.38 340.48 43021.44 47988.35 2019-08-13 19:15:38.000 225 21258.35 340.51 43021.39 47988.31 2019-08-13 19:15:39.000 225 21258.31 340.59 43021.37 47988.27 2019-08-13 19:15:40.000 225 21258.28 340.66 43021.33 47988.21 2019-08-13 19:15:41.000 225 21258.22 340.71 43021.25 47988.11 2019-08-13 19:15:42.000 225 21258.21 340.71 43021.20 47988.07 2019-08-13 19:15:43.000 225 21258.18 340.69 43021.14 47988.00 2019-08-13 19:15:44.000 225 21258.20 340.64 43021.13 47987.95 2019-08-13 19:15:45.000 225 21258.18 340.56 43021.12 47987.97 2019-08-13 19:15:46.000 225 21258.17 340.52 43021.14 47987.97 2019-08-13 19:15:47.000 225 21258.16 340.47 43021.15 47987.96 2019-08-13 19:15:48.000 225 21258.18 340.44 43021.16 47988.01 2019-08-13 19:15:49.000 225 21258.17 340.47 43021.19 47988.02 2019-08-13 19:15:50.000 225 21258.15 340.51 43021.17 47988.01 2019-08-13 19:15:51.000 225 21258.13 340.50 43021.16 47987.99 2019-08-13 19:15:52.000 225 21258.09 340.49 43021.13 47987.96 2019-08-13 19:15:53.000 225 21258.12 340.45 43021.13 47987.96 2019-08-13 19:15:54.000 225 21258.14 340.39 43021.14 47987.93 2019-08-13 19:15:55.000 225 21258.14 340.34 43021.12 47987.93 2019-08-13 19:15:56.000 225 21258.16 340.25 43021.17 47987.96 2019-08-13 19:15:57.000 225 21258.17 340.20 43021.24 47988.04 2019-08-13 19:15:58.000 225 21258.15 340.18 43021.29 47988.09 2019-08-13 19:15:59.000 225 21258.15 340.19 43021.31 47988.11 2019-08-13 19:16:00.000 225 21258.11 340.19 43021.29 47988.12 2019-08-13 19:16:01.000 225 21258.05 340.25 43021.31 47988.14 2019-08-13 19:16:02.000 225 21258.07 340.25 43021.31 47988.09 2019-08-13 19:16:03.000 225 21258.02 340.26 43021.29 47988.11 2019-08-13 19:16:04.000 225 21258.02 340.23 43021.30 47988.08 2019-08-13 19:16:05.000 225 21258.03 340.23 43021.26 47988.06 2019-08-13 19:16:06.000 225 21258.05 340.22 43021.29 47988.07 2019-08-13 19:16:07.000 225 21258.05 340.18 43021.31 47988.04 2019-08-13 19:16:08.000 225 21258.04 340.15 43021.31 47988.07 2019-08-13 19:16:09.000 225 21258.05 340.20 43021.30 47988.05 2019-08-13 19:16:10.000 225 21258.04 340.23 43021.29 47988.06 2019-08-13 19:16:11.000 225 21258.03 340.22 43021.29 47988.03 2019-08-13 19:16:12.000 225 21258.04 340.21 43021.28 47988.05 2019-08-13 19:16:13.000 225 21258.00 340.21 43021.26 47988.06 2019-08-13 19:16:14.000 225 21258.04 340.19 43021.28 47988.06 2019-08-13 19:16:15.000 225 21258.03 340.17 43021.31 47988.04 2019-08-13 19:16:16.000 225 21258.03 340.15 43021.31 47988.09 2019-08-13 19:16:17.000 225 21258.06 340.13 43021.34 47988.08 2019-08-13 19:16:18.000 225 21258.08 340.13 43021.35 47988.11 2019-08-13 19:16:19.000 225 21258.11 340.11 43021.35 47988.13 2019-08-13 19:16:20.000 225 21258.11 340.12 43021.35 47988.14 2019-08-13 19:16:21.000 225 21258.12 340.14 43021.35 47988.14 2019-08-13 19:16:22.000 225 21258.12 340.14 43021.36 47988.17 2019-08-13 19:16:23.000 225 21258.14 340.12 43021.36 47988.16 2019-08-13 19:16:24.000 225 21258.16 340.13 43021.36 47988.15 2019-08-13 19:16:25.000 225 21258.18 340.13 43021.34 47988.18 2019-08-13 19:16:26.000 225 21258.17 340.16 43021.35 47988.18 2019-08-13 19:16:27.000 225 21258.16 340.19 43021.34 47988.17 2019-08-13 19:16:28.000 225 21258.15 340.18 43021.32 47988.17 2019-08-13 19:16:29.000 225 21258.18 340.15 43021.33 47988.17 2019-08-13 19:16:30.000 225 21258.21 340.14 43021.36 47988.16 2019-08-13 19:16:31.000 225 21258.21 340.12 43021.38 47988.20 2019-08-13 19:16:32.000 225 21258.24 340.09 43021.40 47988.22 2019-08-13 19:16:33.000 225 21258.26 340.09 43021.42 47988.28 2019-08-13 19:16:34.000 225 21258.27 340.11 43021.41 47988.25 2019-08-13 19:16:35.000 225 21258.29 340.11 43021.39 47988.27 2019-08-13 19:16:36.000 225 21258.28 340.12 43021.38 47988.28 2019-08-13 19:16:37.000 225 21258.26 340.14 43021.35 47988.26 2019-08-13 19:16:38.000 225 21258.24 340.12 43021.34 47988.27 2019-08-13 19:16:39.000 225 21258.28 340.09 43021.34 47988.23 2019-08-13 19:16:40.000 225 21258.29 340.06 43021.34 47988.26 2019-08-13 19:16:41.000 225 21258.29 340.03 43021.37 47988.25 2019-08-13 19:16:42.000 225 21258.31 340.06 43021.40 47988.23 2019-08-13 19:16:43.000 225 21258.40 340.08 43021.40 47988.27 2019-08-13 19:16:44.000 225 21258.52 340.09 43021.36 47988.32 2019-08-13 19:16:45.000 225 21258.65 340.09 43021.33 47988.35 2019-08-13 19:16:46.000 225 21258.77 340.04 43021.34 47988.40 2019-08-13 19:16:47.000 225 21258.84 340.01 43021.35 47988.45 2019-08-13 19:16:48.000 225 21258.90 339.99 43021.39 47988.50 2019-08-13 19:16:49.000 225 21258.96 339.99 43021.42 47988.53 2019-08-13 19:16:50.000 225 21258.99 339.94 43021.41 47988.57 2019-08-13 19:16:51.000 225 21259.00 339.92 43021.42 47988.59 2019-08-13 19:16:52.000 225 21259.03 339.92 43021.46 47988.65 2019-08-13 19:16:53.000 225 21259.05 339.91 43021.44 47988.65 2019-08-13 19:16:54.000 225 21259.04 339.89 43021.47 47988.69 2019-08-13 19:16:55.000 225 21259.04 339.88 43021.50 47988.69 2019-08-13 19:16:56.000 225 21259.08 339.87 43021.53 47988.69 2019-08-13 19:16:57.000 225 21259.07 339.85 43021.53 47988.71 2019-08-13 19:16:58.000 225 21259.08 339.83 43021.50 47988.73 2019-08-13 19:16:59.000 225 21259.11 339.78 43021.54 47988.78 2019-08-13 19:17:00.000 225 21259.12 339.76 43021.57 47988.76 2019-08-13 19:17:01.000 225 21259.09 339.75 43021.56 47988.77 2019-08-13 19:17:02.000 225 21259.14 339.73 43021.59 47988.80 2019-08-13 19:17:03.000 225 21259.11 339.72 43021.60 47988.79 2019-08-13 19:17:04.000 225 21259.11 339.70 43021.59 47988.84 2019-08-13 19:17:05.000 225 21259.12 339.65 43021.63 47988.81 2019-08-13 19:17:06.000 225 21259.12 339.59 43021.64 47988.83 2019-08-13 19:17:07.000 225 21259.13 339.53 43021.69 47988.85 2019-08-13 19:17:08.000 225 21259.13 339.51 43021.71 47988.88 2019-08-13 19:17:09.000 225 21259.11 339.51 43021.71 47988.89 2019-08-13 19:17:10.000 225 21259.09 339.47 43021.71 47988.87 2019-08-13 19:17:11.000 225 21259.08 339.45 43021.73 47988.86 2019-08-13 19:17:12.000 225 21259.01 339.45 43021.69 47988.85 2019-08-13 19:17:13.000 225 21258.96 339.42 43021.72 47988.84 2019-08-13 19:17:14.000 225 21258.91 339.38 43021.70 47988.81 2019-08-13 19:17:15.000 225 21258.90 339.33 43021.69 47988.80 2019-08-13 19:17:16.000 225 21258.89 339.28 43021.74 47988.80 2019-08-13 19:17:17.000 225 21258.87 339.25 43021.75 47988.79 2019-08-13 19:17:18.000 225 21258.84 339.23 43021.74 47988.79 2019-08-13 19:17:19.000 225 21258.84 339.22 43021.72 47988.79 2019-08-13 19:17:20.000 225 21258.81 339.20 43021.74 47988.77 2019-08-13 19:17:21.000 225 21258.81 339.19 43021.74 47988.77 2019-08-13 19:17:22.000 225 21258.79 339.20 43021.74 47988.78 2019-08-13 19:17:23.000 225 21258.73 339.17 43021.72 47988.77 2019-08-13 19:17:24.000 225 21258.68 339.14 43021.71 47988.75 2019-08-13 19:17:25.000 225 21258.66 339.14 43021.72 47988.72 2019-08-13 19:17:26.000 225 21258.66 339.14 43021.74 47988.72 2019-08-13 19:17:27.000 225 21258.64 339.12 43021.73 47988.72 2019-08-13 19:17:28.000 225 21258.64 339.10 43021.71 47988.71 2019-08-13 19:17:29.000 225 21258.63 339.09 43021.73 47988.69 2019-08-13 19:17:30.000 225 21258.61 339.09 43021.73 47988.71 2019-08-13 19:17:31.000 225 21258.59 339.05 43021.74 47988.69 2019-08-13 19:17:32.000 225 21258.57 339.03 43021.76 47988.68 2019-08-13 19:17:33.000 225 21258.57 339.03 43021.77 47988.70 2019-08-13 19:17:34.000 225 21258.55 339.02 43021.74 47988.68 2019-08-13 19:17:35.000 225 21258.55 338.99 43021.76 47988.69 2019-08-13 19:17:36.000 225 21258.54 339.02 43021.74 47988.67 2019-08-13 19:17:37.000 225 21258.52 339.01 43021.73 47988.67 2019-08-13 19:17:38.000 225 21258.53 338.98 43021.78 47988.67 2019-08-13 19:17:39.000 225 21258.52 338.97 43021.77 47988.64 2019-08-13 19:17:40.000 225 21258.52 338.96 43021.75 47988.65 2019-08-13 19:17:41.000 225 21258.50 338.96 43021.73 47988.62 2019-08-13 19:17:42.000 225 21258.47 338.96 43021.69 47988.63 2019-08-13 19:17:43.000 225 21258.47 338.98 43021.72 47988.62 2019-08-13 19:17:44.000 225 21258.48 338.99 43021.67 47988.62 2019-08-13 19:17:45.000 225 21258.40 338.96 43021.67 47988.60 2019-08-13 19:17:46.000 225 21258.32 338.93 43021.69 47988.57 2019-08-13 19:17:47.000 225 21258.23 338.93 43021.72 47988.52 2019-08-13 19:17:48.000 225 21258.14 338.89 43021.74 47988.49 2019-08-13 19:17:49.000 225 21258.05 338.89 43021.74 47988.43 2019-08-13 19:17:50.000 225 21258.00 338.91 43021.77 47988.47 2019-08-13 19:17:51.000 225 21257.98 338.91 43021.77 47988.43 2019-08-13 19:17:52.000 225 21257.96 338.91 43021.71 47988.40 2019-08-13 19:17:53.000 225 21257.94 338.91 43021.72 47988.40 2019-08-13 19:17:54.000 225 21257.93 338.93 43021.72 47988.39 2019-08-13 19:17:55.000 225 21257.91 338.94 43021.71 47988.39 2019-08-13 19:17:56.000 225 21257.86 338.92 43021.72 47988.34 2019-08-13 19:17:57.000 225 21257.76 338.95 43021.73 47988.36 2019-08-13 19:17:58.000 225 21257.70 338.98 43021.73 47988.33 2019-08-13 19:17:59.000 225 21257.65 339.04 43021.68 47988.28 2019-08-13 19:18:00.000 225 21257.60 339.11 43021.66 47988.24 2019-08-13 19:18:01.000 225 21257.55 339.17 43021.61 47988.18 2019-08-13 19:18:02.000 225 21257.50 339.23 43021.57 47988.14 2019-08-13 19:18:03.000 225 21257.46 339.30 43021.53 47988.04 2019-08-13 19:18:04.000 225 21257.45 339.30 43021.50 47988.00 2019-08-13 19:18:05.000 225 21257.43 339.34 43021.45 47987.93 2019-08-13 19:18:06.000 225 21257.42 339.35 43021.38 47987.92 2019-08-13 19:18:07.000 225 21257.38 339.40 43021.34 47987.87 2019-08-13 19:18:08.000 225 21257.34 339.43 43021.32 47987.80 2019-08-13 19:18:09.000 225 21257.36 339.44 43021.34 47987.80 2019-08-13 19:18:10.000 225 21257.34 339.43 43021.33 47987.76 2019-08-13 19:18:11.000 225 21257.34 339.41 43021.31 47987.77 2019-08-13 19:18:12.000 225 21257.34 339.43 43021.31 47987.74 2019-08-13 19:18:13.000 225 21257.33 339.45 43021.32 47987.79 2019-08-13 19:18:14.000 225 21257.35 339.45 43021.37 47987.77 2019-08-13 19:18:15.000 225 21257.35 339.42 43021.34 47987.75 2019-08-13 19:18:16.000 225 21257.37 339.41 43021.32 47987.77 2019-08-13 19:18:17.000 225 21257.35 339.41 43021.30 47987.77 2019-08-13 19:18:18.000 225 21257.35 339.40 43021.31 47987.77 2019-08-13 19:18:19.000 225 21257.31 339.44 43021.31 47987.77 2019-08-13 19:18:20.000 225 21257.30 339.49 43021.31 47987.76 2019-08-13 19:18:21.000 225 21257.30 339.53 43021.29 47987.73 2019-08-13 19:18:22.000 225 21257.23 339.55 43021.27 47987.71 2019-08-13 19:18:23.000 225 21257.23 339.56 43021.25 47987.70 2019-08-13 19:18:24.000 225 21257.21 339.63 43021.22 47987.68 2019-08-13 19:18:25.000 225 21257.19 339.73 43021.20 47987.66 2019-08-13 19:18:26.000 225 21257.26 339.82 43021.15 47987.62 2019-08-13 19:18:27.000 225 21257.36 339.89 43021.10 47987.58 2019-08-13 19:18:28.000 225 21257.48 339.94 43021.05 47987.59 2019-08-13 19:18:29.000 225 21257.60 339.94 43021.03 47987.63 2019-08-13 19:18:30.000 225 21257.75 339.85 43021.02 47987.67 2019-08-13 19:18:31.000 225 21257.83 339.79 43021.09 47987.72 2019-08-13 19:18:32.000 225 21257.89 339.78 43021.13 47987.78 2019-08-13 19:18:33.000 225 21257.94 339.80 43021.13 47987.86 2019-08-13 19:18:34.000 225 21257.93 339.80 43021.15 47987.91 2019-08-13 19:18:35.000 225 21257.97 339.83 43021.18 47987.90 2019-08-13 19:18:36.000 225 21257.97 339.87 43021.21 47987.94 2019-08-13 19:18:37.000 225 21257.98 339.92 43021.21 47988.00 2019-08-13 19:18:38.000 225 21257.99 339.96 43021.20 47988.01 2019-08-13 19:18:39.000 225 21258.03 339.92 43021.21 47987.98 2019-08-13 19:18:40.000 225 21258.05 339.91 43021.21 47988.02 2019-08-13 19:18:41.000 225 21258.06 339.90 43021.25 47988.02 2019-08-13 19:18:42.000 225 21258.05 339.96 43021.28 47988.07 2019-08-13 19:18:43.000 225 21258.07 339.99 43021.26 47988.07 2019-08-13 19:18:44.000 225 21258.07 340.00 43021.27 47988.07 2019-08-13 19:18:45.000 225 21258.07 340.02 43021.28 47988.06 2019-08-13 19:18:46.000 225 21258.09 340.05 43021.29 47988.09 2019-08-13 19:18:47.000 225 21258.09 340.05 43021.26 47988.09 2019-08-13 19:18:48.000 225 21258.11 340.04 43021.27 47988.09 2019-08-13 19:18:49.000 225 21258.11 340.08 43021.30 47988.11 2019-08-13 19:18:50.000 225 21258.12 340.07 43021.29 47988.13 2019-08-13 19:18:51.000 225 21258.14 340.10 43021.32 47988.11 2019-08-13 19:18:52.000 225 21258.11 340.13 43021.31 47988.14 2019-08-13 19:18:53.000 225 21258.09 340.11 43021.31 47988.13 2019-08-13 19:18:54.000 225 21258.13 340.11 43021.36 47988.13 2019-08-13 19:18:55.000 225 21258.13 340.12 43021.37 47988.15 2019-08-13 19:18:56.000 225 21258.11 340.11 43021.37 47988.15 2019-08-13 19:18:57.000 225 21258.11 340.12 43021.32 47988.15 2019-08-13 19:18:58.000 225 21258.09 340.14 43021.34 47988.14 2019-08-13 19:18:59.000 225 21258.11 340.18 43021.35 47988.14 2019-08-13 19:19:00.000 225 21258.10 340.22 43021.31 47988.16 2019-08-13 19:19:01.000 225 21258.07 340.25 43021.33 47988.13 2019-08-13 19:19:02.000 225 21258.10 340.26 43021.31 47988.13 2019-08-13 19:19:03.000 225 21258.05 340.26 43021.31 47988.10 2019-08-13 19:19:04.000 225 21258.00 340.28 43021.31 47988.10 2019-08-13 19:19:05.000 225 21257.97 340.27 43021.33 47988.07 2019-08-13 19:19:06.000 225 21257.98 340.27 43021.32 47988.11 2019-08-13 19:19:07.000 225 21257.97 340.28 43021.33 47988.06 2019-08-13 19:19:08.000 225 21257.93 340.30 43021.30 47988.04 2019-08-13 19:19:09.000 225 21257.94 340.30 43021.29 47988.05 2019-08-13 19:19:10.000 225 21257.90 340.32 43021.27 47988.02 2019-08-13 19:19:11.000 225 21257.91 340.31 43021.28 47988.00 2019-08-13 19:19:12.000 225 21257.90 340.28 43021.30 47987.99 2019-08-13 19:19:13.000 225 21257.88 340.34 43021.27 47988.00 2019-08-13 19:19:14.000 225 21257.87 340.39 43021.23 47987.94 2019-08-13 19:19:15.000 225 21257.85 340.37 43021.25 47987.96 2019-08-13 19:19:16.000 225 21257.88 340.34 43021.25 47987.95 2019-08-13 19:19:17.000 225 21257.86 340.36 43021.24 47987.92 2019-08-13 19:19:18.000 225 21257.87 340.36 43021.25 47987.95 2019-08-13 19:19:19.000 225 21257.87 340.37 43021.22 47987.95 2019-08-13 19:19:20.000 225 21257.88 340.36 43021.23 47987.92 2019-08-13 19:19:21.000 225 21257.89 340.37 43021.21 47987.95 2019-08-13 19:19:22.000 225 21257.91 340.38 43021.24 47987.96 2019-08-13 19:19:23.000 225 21257.88 340.41 43021.24 47987.96 2019-08-13 19:19:24.000 225 21257.91 340.40 43021.26 47987.97 2019-08-13 19:19:25.000 225 21257.91 340.41 43021.22 47987.93 2019-08-13 19:19:26.000 225 21257.92 340.43 43021.20 47987.94 2019-08-13 19:19:27.000 225 21257.95 340.44 43021.22 47987.96 2019-08-13 19:19:28.000 225 21257.95 340.46 43021.23 47987.98 2019-08-13 19:19:29.000 225 21257.97 340.45 43021.21 47987.90 2019-08-13 19:19:30.000 225 21257.96 340.47 43021.17 47987.99 2019-08-13 19:19:31.000 225 21257.95 340.48 43021.19 47987.92 2019-08-13 19:19:32.000 225 21257.95 340.46 43021.18 47987.96 2019-08-13 19:19:33.000 225 21257.98 340.46 43021.17 47987.93 2019-08-13 19:19:34.000 225 21258.00 340.44 43021.23 47987.97 2019-08-13 19:19:35.000 225 21257.99 340.47 43021.22 47987.98 2019-08-13 19:19:36.000 225 21257.99 340.46 43021.23 47988.00 2019-08-13 19:19:37.000 225 21258.00 340.48 43021.26 47987.98 2019-08-13 19:19:38.000 225 21257.99 340.48 43021.24 47988.00 2019-08-13 19:19:39.000 225 21258.01 340.52 43021.25 47988.02 2019-08-13 19:19:40.000 225 21258.02 340.56 43021.22 47987.99 2019-08-13 19:19:41.000 225 21258.04 340.59 43021.19 47988.00 2019-08-13 19:19:42.000 225 21258.07 340.64 43021.21 47987.99 2019-08-13 19:19:43.000 225 21258.07 340.69 43021.17 47988.00 2019-08-13 19:19:44.000 225 21258.07 340.68 43021.16 47987.97 2019-08-13 19:19:45.000 225 21258.08 340.69 43021.12 47987.97 2019-08-13 19:19:46.000 225 21258.09 340.71 43021.11 47987.95 2019-08-13 19:19:47.000 225 21258.12 340.72 43021.13 47987.97 2019-08-13 19:19:48.000 225 21258.14 340.68 43021.13 47987.97 2019-08-13 19:19:49.000 225 21258.15 340.64 43021.14 47987.99 2019-08-13 19:19:50.000 225 21258.18 340.63 43021.17 47988.02 2019-08-13 19:19:51.000 225 21258.19 340.63 43021.13 47988.01 2019-08-13 19:19:52.000 225 21258.23 340.61 43021.16 47988.03 2019-08-13 19:19:53.000 225 21258.22 340.59 43021.19 47988.04 2019-08-13 19:19:54.000 225 21258.27 340.55 43021.19 47988.05 2019-08-13 19:19:55.000 225 21258.27 340.57 43021.19 47988.07 2019-08-13 19:19:56.000 225 21258.29 340.54 43021.20 47988.05 2019-08-13 19:19:57.000 225 21258.31 340.51 43021.19 47988.10 2019-08-13 19:19:58.000 225 21258.34 340.49 43021.19 47988.09 2019-08-13 19:19:59.000 225 21258.34 340.43 43021.17 47988.10 2019-08-13 19:20:00.000 225 21258.35 340.40 43021.21 47988.09 2019-08-13 19:20:01.000 225 21258.36 340.37 43021.22 47988.18 2019-08-13 19:20:02.000 225 21258.37 340.35 43021.24 47988.15 2019-08-13 19:20:03.000 225 21258.37 340.29 43021.25 47988.17 2019-08-13 19:20:04.000 225 21258.36 340.28 43021.24 47988.15 2019-08-13 19:20:05.000 225 21258.34 340.27 43021.26 47988.19 2019-08-13 19:20:06.000 225 21258.33 340.24 43021.27 47988.18 2019-08-13 19:20:07.000 225 21258.35 340.21 43021.28 47988.22 2019-08-13 19:20:08.000 225 21258.34 340.18 43021.27 47988.17 2019-08-13 19:20:09.000 225 21258.36 340.13 43021.23 47988.21 2019-08-13 19:20:10.000 225 21258.35 340.11 43021.29 47988.19 2019-08-13 19:20:11.000 225 21258.34 340.09 43021.29 47988.21 2019-08-13 19:20:12.000 225 21258.35 340.05 43021.29 47988.21 2019-08-13 19:20:13.000 225 21258.39 339.98 43021.31 47988.21 2019-08-13 19:20:14.000 225 21258.37 339.96 43021.39 47988.23 2019-08-13 19:20:15.000 225 21258.39 339.89 43021.41 47988.26 2019-08-13 19:20:16.000 225 21258.39 339.84 43021.42 47988.28 2019-08-13 19:20:17.000 225 21258.39 339.77 43021.42 47988.30 2019-08-13 19:20:18.000 225 21258.41 339.75 43021.43 47988.35 2019-08-13 19:20:19.000 225 21258.41 339.72 43021.47 47988.37 2019-08-13 19:20:20.000 225 21258.45 339.69 43021.48 47988.37 2019-08-13 19:20:21.000 225 21258.47 339.67 43021.48 47988.37 2019-08-13 19:20:22.000 225 21258.47 339.62 43021.49 47988.39 2019-08-13 19:20:23.000 225 21258.46 339.57 43021.50 47988.38 2019-08-13 19:20:24.000 225 21258.46 339.54 43021.53 47988.43 2019-08-13 19:20:25.000 225 21258.48 339.55 43021.53 47988.43 2019-08-13 19:20:26.000 225 21258.47 339.54 43021.53 47988.43 2019-08-13 19:20:27.000 225 21258.49 339.54 43021.52 47988.45 2019-08-13 19:20:28.000 225 21258.51 339.54 43021.52 47988.49 2019-08-13 19:20:29.000 225 21258.52 339.53 43021.52 47988.49 2019-08-13 19:20:30.000 225 21258.54 339.52 43021.53 47988.46 2019-08-13 19:20:31.000 225 21258.54 339.51 43021.57 47988.49 2019-08-13 19:20:32.000 225 21258.56 339.55 43021.54 47988.53 2019-08-13 19:20:33.000 225 21258.52 339.57 43021.49 47988.47 2019-08-13 19:20:34.000 225 21258.54 339.53 43021.49 47988.49 2019-08-13 19:20:35.000 225 21258.54 339.49 43021.50 47988.47 2019-08-13 19:20:36.000 225 21258.48 339.44 43021.54 47988.45 2019-08-13 19:20:37.000 225 21258.48 339.38 43021.57 47988.50 2019-08-13 19:20:38.000 225 21258.47 339.32 43021.62 47988.48 2019-08-13 19:20:39.000 225 21258.48 339.30 43021.66 47988.56 2019-08-13 19:20:40.000 225 21258.50 339.30 43021.69 47988.58 2019-08-13 19:20:41.000 225 21258.52 339.32 43021.69 47988.59 2019-08-13 19:20:42.000 225 21258.52 339.32 43021.67 47988.61 2019-08-13 19:20:43.000 225 21258.55 339.36 43021.66 47988.65 2019-08-13 19:20:44.000 225 21258.58 339.40 43021.67 47988.64 2019-08-13 19:20:45.000 225 21258.61 339.41 43021.67 47988.60 2019-08-13 19:20:46.000 225 21258.63 339.40 43021.64 47988.62 2019-08-13 19:20:47.000 225 21258.64 339.43 43021.64 47988.62 2019-08-13 19:20:48.000 225 21258.67 339.44 43021.63 47988.60 2019-08-13 19:20:49.000 225 21258.68 339.44 43021.58 47988.64 2019-08-13 19:20:50.000 225 21258.70 339.43 43021.57 47988.61 2019-08-13 19:20:51.000 225 21258.69 339.45 43021.58 47988.62 2019-08-13 19:20:52.000 225 21258.68 339.48 43021.58 47988.60 2019-08-13 19:20:53.000 225 21258.69 339.49 43021.56 47988.63 2019-08-13 19:20:54.000 225 21258.68 339.54 43021.52 47988.59 2019-08-13 19:20:55.000 225 21258.64 339.59 43021.51 47988.56 2019-08-13 19:20:56.000 225 21258.67 339.56 43021.47 47988.49 2019-08-13 19:20:57.000 225 21258.66 339.55 43021.45 47988.48 2019-08-13 19:20:58.000 225 21258.63 339.55 43021.45 47988.44 2019-08-13 19:20:59.000 225 21258.61 339.57 43021.41 47988.43 2019-08-13 19:21:00.000 225 21258.61 339.57 43021.41 47988.41 2019-08-13 19:21:01.000 225 21258.59 339.57 43021.40 47988.39 2019-08-13 19:21:02.000 225 21258.61 339.55 43021.39 47988.36 2019-08-13 19:21:03.000 225 21258.61 339.55 43021.37 47988.38 2019-08-13 19:21:04.000 225 21258.61 339.52 43021.37 47988.35 2019-08-13 19:21:05.000 225 21258.58 339.52 43021.39 47988.37 2019-08-13 19:21:06.000 225 21258.56 339.54 43021.41 47988.39 2019-08-13 19:21:07.000 225 21258.55 339.55 43021.40 47988.38 2019-08-13 19:21:08.000 225 21258.54 339.58 43021.36 47988.37 2019-08-13 19:21:09.000 225 21258.56 339.59 43021.36 47988.34 2019-08-13 19:21:10.000 225 21258.57 339.58 43021.36 47988.34 2019-08-13 19:21:11.000 225 21258.59 339.57 43021.37 47988.35 2019-08-13 19:21:12.000 225 21258.60 339.59 43021.35 47988.37 2019-08-13 19:21:13.000 225 21258.61 339.61 43021.36 47988.35 2019-08-13 19:21:14.000 225 21258.60 339.60 43021.34 47988.40 2019-08-13 19:21:15.000 225 21258.63 339.60 43021.35 47988.38 2019-08-13 19:21:16.000 225 21258.64 339.60 43021.37 47988.38 2019-08-13 19:21:17.000 225 21258.67 339.57 43021.38 47988.39 2019-08-13 19:21:18.000 225 21258.69 339.57 43021.37 47988.38 2019-08-13 19:21:19.000 225 21258.68 339.61 43021.40 47988.42 2019-08-13 19:21:20.000 225 21258.66 339.62 43021.39 47988.41 2019-08-13 19:21:21.000 225 21258.67 339.65 43021.39 47988.41 2019-08-13 19:21:22.000 225 21258.68 339.66 43021.40 47988.41 2019-08-13 19:21:23.000 225 21258.67 339.68 43021.34 47988.39 2019-08-13 19:21:24.000 225 21258.66 339.68 43021.32 47988.39 2019-08-13 19:21:25.000 225 21258.67 339.68 43021.34 47988.37 2019-08-13 19:21:26.000 225 21258.64 339.66 43021.32 47988.36 2019-08-13 19:21:27.000 225 21258.66 339.64 43021.33 47988.37 2019-08-13 19:21:28.000 225 21258.67 339.63 43021.36 47988.37 2019-08-13 19:21:29.000 225 21258.63 339.65 43021.33 47988.37 2019-08-13 19:21:30.000 225 21258.60 339.68 43021.30 47988.33 2019-08-13 19:21:31.000 225 21258.58 339.68 43021.32 47988.34 2019-08-13 19:21:32.000 225 21258.57 339.66 43021.31 47988.35 2019-08-13 19:21:33.000 225 21258.58 339.67 43021.30 47988.30 2019-08-13 19:21:34.000 225 21258.58 339.66 43021.31 47988.28 2019-08-13 19:21:35.000 225 21258.57 339.67 43021.31 47988.30 2019-08-13 19:21:36.000 225 21258.58 339.65 43021.32 47988.28 2019-08-13 19:21:37.000 225 21258.57 339.64 43021.30 47988.30 2019-08-13 19:21:38.000 225 21258.51 339.66 43021.32 47988.28 2019-08-13 19:21:39.000 225 21258.50 339.69 43021.29 47988.26 2019-08-13 19:21:40.000 225 21258.49 339.69 43021.28 47988.25 2019-08-13 19:21:41.000 225 21258.49 339.69 43021.27 47988.25 2019-08-13 19:21:42.000 225 21258.51 339.70 43021.29 47988.25 2019-08-13 19:21:43.000 225 21258.47 339.80 43021.24 47988.22 2019-08-13 19:21:44.000 225 21258.42 339.98 43021.17 47988.19 2019-08-13 19:21:45.000 225 21258.40 340.11 43021.10 47988.14 2019-08-13 19:21:46.000 225 21258.41 340.18 43021.02 47988.03 2019-08-13 19:21:47.000 225 21258.38 340.24 43020.95 47987.94 2019-08-13 19:21:48.000 225 21258.35 340.27 43020.90 47987.89 2019-08-13 19:21:49.000 225 21258.36 340.27 43020.87 47987.84 2019-08-13 19:21:50.000 225 21258.33 340.30 43020.84 47987.80 2019-08-13 19:21:51.000 225 21258.36 340.26 43020.84 47987.79 2019-08-13 19:21:52.000 225 21258.39 340.17 43020.85 47987.78 2019-08-13 19:21:53.000 225 21258.40 340.03 43020.89 47987.81 2019-08-13 19:21:54.000 225 21258.42 339.94 43021.02 47987.90 2019-08-13 19:21:55.000 225 21258.44 339.95 43021.06 47987.98 2019-08-13 19:21:56.000 225 21258.43 339.99 43021.05 47988.01 2019-08-13 19:21:57.000 225 21258.43 340.06 43021.08 47988.04 2019-08-13 19:21:58.000 225 21258.44 340.14 43021.06 47988.04 2019-08-13 19:21:59.000 225 21258.43 340.15 43021.04 47988.02 2019-08-13 19:22:00.000 225 21258.46 340.20 43021.01 47987.99 2019-08-13 19:22:01.000 225 21258.46 340.18 43021.00 47988.00 2019-08-13 19:22:02.000 225 21258.47 340.11 43021.05 47988.00 2019-08-13 19:22:03.000 225 21258.46 340.07 43021.13 47988.02 2019-08-13 19:22:04.000 225 21258.49 340.05 43021.14 47988.08 2019-08-13 19:22:05.000 225 21258.48 340.08 43021.17 47988.13 2019-08-13 19:22:06.000 225 21258.50 340.10 43021.19 47988.12 2019-08-13 19:22:07.000 225 21258.51 340.10 43021.21 47988.17 2019-08-13 19:22:08.000 225 21258.51 340.11 43021.23 47988.20 2019-08-13 19:22:09.000 225 21258.52 340.11 43021.24 47988.16 2019-08-13 19:22:10.000 225 21258.50 340.13 43021.24 47988.22 2019-08-13 19:22:11.000 225 21258.52 340.13 43021.26 47988.20 2019-08-13 19:22:12.000 225 21258.51 340.14 43021.28 47988.22 2019-08-13 19:22:13.000 225 21258.50 340.13 43021.29 47988.23 2019-08-13 19:22:14.000 225 21258.48 340.17 43021.29 47988.23 2019-08-13 19:22:15.000 225 21258.48 340.18 43021.34 47988.26 2019-08-13 19:22:16.000 225 21258.47 340.20 43021.33 47988.25 2019-08-13 19:22:17.000 225 21258.44 340.19 43021.37 47988.27 2019-08-13 19:22:18.000 225 21258.43 340.20 43021.34 47988.26 2019-08-13 19:22:19.000 225 21258.46 340.22 43021.36 47988.27 2019-08-13 19:22:20.000 225 21258.48 340.20 43021.38 47988.25 2019-08-13 19:22:21.000 225 21258.48 340.22 43021.38 47988.29 2019-08-13 19:22:22.000 225 21258.46 340.22 43021.39 47988.30 2019-08-13 19:22:23.000 225 21258.51 340.22 43021.39 47988.32 2019-08-13 19:22:24.000 225 21258.51 340.25 43021.39 47988.29 2019-08-13 19:22:25.000 225 21258.52 340.28 43021.39 47988.34 2019-08-13 19:22:26.000 225 21258.52 340.30 43021.38 47988.32 2019-08-13 19:22:27.000 225 21258.50 340.34 43021.39 47988.32 2019-08-13 19:22:28.000 225 21258.51 340.36 43021.39 47988.33 2019-08-13 19:22:29.000 225 21258.52 340.35 43021.40 47988.34 2019-08-13 19:22:30.000 225 21258.50 340.35 43021.41 47988.32 2019-08-13 19:22:31.000 225 21258.50 340.38 43021.38 47988.35 2019-08-13 19:22:32.000 225 21258.52 340.36 43021.37 47988.34 2019-08-13 19:22:33.000 225 21258.49 340.41 43021.35 47988.35 2019-08-13 19:22:34.000 225 21258.49 340.41 43021.36 47988.35 2019-08-13 19:22:35.000 225 21258.51 340.42 43021.37 47988.34 2019-08-13 19:22:36.000 225 21258.51 340.42 43021.37 47988.34 2019-08-13 19:22:37.000 225 21258.50 340.43 43021.36 47988.33 2019-08-13 19:22:38.000 225 21258.47 340.46 43021.35 47988.33 2019-08-13 19:22:39.000 225 21258.43 340.48 43021.38 47988.33 2019-08-13 19:22:40.000 225 21258.43 340.49 43021.36 47988.30 2019-08-13 19:22:41.000 225 21258.41 340.53 43021.33 47988.29 2019-08-13 19:22:42.000 225 21258.37 340.54 43021.32 47988.25 2019-08-13 19:22:43.000 225 21258.39 340.54 43021.29 47988.22 2019-08-13 19:22:44.000 225 21258.37 340.54 43021.27 47988.20 2019-08-13 19:22:45.000 225 21258.35 340.56 43021.24 47988.21 2019-08-13 19:22:46.000 225 21258.40 340.55 43021.27 47988.15 2019-08-13 19:22:47.000 225 21258.37 340.57 43021.28 47988.21 2019-08-13 19:22:48.000 225 21258.30 340.60 43021.27 47988.17 2019-08-13 19:22:49.000 225 21258.35 340.60 43021.28 47988.16 2019-08-13 19:22:50.000 225 21258.32 340.59 43021.27 47988.17 2019-08-13 19:22:51.000 225 21258.33 340.61 43021.30 47988.17 2019-08-13 19:22:52.000 225 21258.32 340.61 43021.26 47988.17 2019-08-13 19:22:53.000 225 21258.31 340.64 43021.26 47988.17 2019-08-13 19:22:54.000 225 21258.35 340.61 43021.28 47988.18 2019-08-13 19:22:55.000 225 21258.38 340.62 43021.30 47988.20 2019-08-13 19:22:56.000 225 21258.41 340.64 43021.33 47988.20 2019-08-13 19:22:57.000 225 21258.39 340.66 43021.30 47988.21 2019-08-13 19:22:58.000 225 21258.40 340.66 43021.33 47988.21 2019-08-13 19:22:59.000 225 21258.39 340.65 43021.35 47988.24 2019-08-13 19:23:00.000 225 21258.43 340.66 43021.34 47988.23 2019-08-13 19:23:01.000 225 21258.43 340.67 43021.32 47988.25 2019-08-13 19:23:02.000 225 21258.41 340.68 43021.35 47988.29 2019-08-13 19:23:03.000 225 21258.43 340.68 43021.38 47988.28 2019-08-13 19:23:04.000 225 21258.48 340.65 43021.39 47988.32 2019-08-13 19:23:05.000 225 21258.50 340.64 43021.39 47988.32 2019-08-13 19:23:06.000 225 21258.51 340.69 43021.41 47988.33 2019-08-13 19:23:07.000 225 21258.53 340.67 43021.44 47988.38 2019-08-13 19:23:08.000 225 21258.57 340.67 43021.46 47988.38 2019-08-13 19:23:09.000 225 21258.55 340.70 43021.48 47988.40 2019-08-13 19:23:10.000 225 21258.53 340.70 43021.50 47988.41 2019-08-13 19:23:11.000 225 21258.51 340.72 43021.50 47988.44 2019-08-13 19:23:12.000 225 21258.53 340.69 43021.53 47988.44 2019-08-13 19:23:13.000 225 21258.57 340.71 43021.54 47988.50 2019-08-13 19:23:14.000 225 21258.54 340.74 43021.55 47988.51 2019-08-13 19:23:15.000 225 21258.55 340.76 43021.54 47988.50 2019-08-13 19:23:16.000 225 21258.59 340.78 43021.58 47988.53 2019-08-13 19:23:17.000 225 21258.61 340.80 43021.59 47988.54 2019-08-13 19:23:18.000 225 21258.59 340.79 43021.59 47988.58 2019-08-13 19:23:19.000 225 21258.56 340.81 43021.62 47988.53 2019-08-13 19:23:20.000 225 21258.55 340.84 43021.63 47988.55 2019-08-13 19:23:21.000 225 21258.54 340.86 43021.64 47988.55 2019-08-13 19:23:22.000 225 21258.55 340.89 43021.60 47988.55 2019-08-13 19:23:23.000 225 21258.58 340.92 43021.59 47988.54 2019-08-13 19:23:24.000 225 21258.53 340.92 43021.60 47988.55 2019-08-13 19:23:25.000 225 21258.50 340.93 43021.61 47988.52 2019-08-13 19:23:26.000 225 21258.52 340.94 43021.60 47988.52 2019-08-13 19:23:27.000 225 21258.54 340.95 43021.61 47988.55 2019-08-13 19:23:28.000 225 21258.55 340.94 43021.60 47988.54 2019-08-13 19:23:29.000 225 21258.55 340.92 43021.60 47988.53 2019-08-13 19:23:30.000 225 21258.57 340.88 43021.64 47988.53 2019-08-13 19:23:31.000 225 21258.54 340.92 43021.63 47988.56 2019-08-13 19:23:32.000 225 21258.51 340.96 43021.61 47988.54 2019-08-13 19:23:33.000 225 21258.50 340.97 43021.61 47988.54 2019-08-13 19:23:34.000 225 21258.49 340.99 43021.61 47988.52 2019-08-13 19:23:35.000 225 21258.47 340.99 43021.59 47988.50 2019-08-13 19:23:36.000 225 21258.48 341.02 43021.57 47988.47 2019-08-13 19:23:37.000 225 21258.48 341.04 43021.55 47988.47 2019-08-13 19:23:38.000 225 21258.47 341.05 43021.50 47988.42 2019-08-13 19:23:39.000 225 21258.44 341.11 43021.49 47988.42 2019-08-13 19:23:40.000 225 21258.40 341.12 43021.47 47988.39 2019-08-13 19:23:41.000 225 21258.34 341.12 43021.45 47988.35 2019-08-13 19:23:42.000 225 21258.34 341.10 43021.46 47988.36 2019-08-13 19:23:43.000 225 21258.34 341.11 43021.46 47988.29 2019-08-13 19:23:44.000 225 21258.31 341.11 43021.47 47988.30 2019-08-13 19:23:45.000 225 21258.33 341.09 43021.45 47988.32 2019-08-13 19:23:46.000 225 21258.33 341.07 43021.46 47988.27 2019-08-13 19:23:47.000 225 21258.34 341.06 43021.47 47988.31 2019-08-13 19:23:48.000 225 21258.31 341.05 43021.49 47988.27 2019-08-13 19:23:49.000 225 21258.31 341.05 43021.48 47988.28 2019-08-13 19:23:50.000 225 21258.34 341.02 43021.47 47988.29 2019-08-13 19:23:51.000 225 21258.35 340.98 43021.49 47988.32 2019-08-13 19:23:52.000 225 21258.38 340.96 43021.49 47988.32 2019-08-13 19:23:53.000 225 21258.37 340.94 43021.50 47988.36 2019-08-13 19:23:54.000 225 21258.33 340.94 43021.52 47988.36 2019-08-13 19:23:55.000 225 21258.37 340.92 43021.56 47988.35 2019-08-13 19:23:56.000 225 21258.37 340.93 43021.56 47988.38 2019-08-13 19:23:57.000 225 21258.36 340.94 43021.54 47988.39 2019-08-13 19:23:58.000 225 21258.36 340.94 43021.53 47988.38 2019-08-13 19:23:59.000 225 21258.36 340.94 43021.49 47988.36 2019-08-13 19:24:00.000 225 21258.37 340.91 43021.54 47988.35 2019-08-13 19:24:01.000 225 21258.37 340.91 43021.50 47988.36 2019-08-13 19:24:02.000 225 21258.39 340.91 43021.51 47988.38 2019-08-13 19:24:03.000 225 21258.40 340.92 43021.52 47988.39 2019-08-13 19:24:04.000 225 21258.40 340.91 43021.52 47988.39 2019-08-13 19:24:05.000 225 21258.35 340.93 43021.52 47988.40 2019-08-13 19:24:06.000 225 21258.33 340.99 43021.51 47988.36 2019-08-13 19:24:07.000 225 21258.30 341.02 43021.48 47988.36 2019-08-13 19:24:08.000 225 21258.30 341.02 43021.47 47988.33 2019-08-13 19:24:09.000 225 21258.29 341.05 43021.44 47988.32 2019-08-13 19:24:10.000 225 21258.31 341.03 43021.45 47988.29 2019-08-13 19:24:11.000 225 21258.30 341.01 43021.43 47988.27 2019-08-13 19:24:12.000 225 21258.31 340.99 43021.44 47988.26 2019-08-13 19:24:13.000 225 21258.31 340.95 43021.44 47988.27 2019-08-13 19:24:14.000 225 21258.30 340.94 43021.43 47988.27 2019-08-13 19:24:15.000 225 21258.34 340.93 43021.46 47988.29 2019-08-13 19:24:16.000 225 21258.36 340.90 43021.50 47988.29 2019-08-13 19:24:17.000 225 21258.36 340.89 43021.51 47988.33 2019-08-13 19:24:18.000 225 21258.38 340.90 43021.47 47988.37 2019-08-13 19:24:19.000 225 21258.40 340.86 43021.49 47988.35 2019-08-13 19:24:20.000 225 21258.41 340.85 43021.47 47988.40 2019-08-13 19:24:21.000 225 21258.43 340.81 43021.54 47988.39 2019-08-13 19:24:22.000 225 21258.42 340.80 43021.50 47988.41 2019-08-13 19:24:23.000 225 21258.42 340.80 43021.51 47988.42 2019-08-13 19:24:24.000 225 21258.41 340.83 43021.51 47988.40 2019-08-13 19:24:25.000 225 21258.37 340.83 43021.49 47988.39 2019-08-13 19:24:26.000 225 21258.38 340.83 43021.50 47988.38 2019-08-13 19:24:27.000 225 21258.37 340.83 43021.49 47988.39 2019-08-13 19:24:28.000 225 21258.41 340.80 43021.51 47988.38 2019-08-13 19:24:29.000 225 21258.42 340.78 43021.55 47988.38 2019-08-13 19:24:30.000 225 21258.42 340.77 43021.52 47988.41 2019-08-13 19:24:31.000 225 21258.41 340.79 43021.53 47988.42 2019-08-13 19:24:32.000 225 21258.42 340.78 43021.53 47988.41 2019-08-13 19:24:33.000 225 21258.39 340.81 43021.53 47988.47 2019-08-13 19:24:34.000 225 21258.40 340.82 43021.54 47988.42 2019-08-13 19:24:35.000 225 21258.44 340.83 43021.53 47988.43 2019-08-13 19:24:36.000 225 21258.46 340.82 43021.56 47988.45 2019-08-13 19:24:37.000 225 21258.47 340.79 43021.57 47988.48 2019-08-13 19:24:38.000 225 21258.47 340.79 43021.60 47988.48 2019-08-13 19:24:39.000 225 21258.47 340.80 43021.61 47988.51 2019-08-13 19:24:40.000 225 21258.48 340.79 43021.59 47988.46 2019-08-13 19:24:41.000 225 21258.48 340.78 43021.62 47988.51 2019-08-13 19:24:42.000 225 21258.54 340.75 43021.61 47988.52 2019-08-13 19:24:43.000 225 21258.52 340.74 43021.60 47988.51 2019-08-13 19:24:44.000 225 21258.57 340.75 43021.65 47988.53 2019-08-13 19:24:45.000 225 21258.62 340.76 43021.63 47988.56 2019-08-13 19:24:46.000 225 21258.64 340.73 43021.62 47988.57 2019-08-13 19:24:47.000 225 21258.67 340.71 43021.64 47988.58 2019-08-13 19:24:48.000 225 21258.69 340.68 43021.66 47988.62 2019-08-13 19:24:49.000 225 21258.71 340.70 43021.67 47988.61 2019-08-13 19:24:50.000 225 21258.68 340.70 43021.65 47988.65 2019-08-13 19:24:51.000 225 21258.67 340.74 43021.62 47988.63 2019-08-13 19:24:52.000 225 21258.69 340.79 43021.61 47988.65 2019-08-13 19:24:53.000 225 21258.69 340.80 43021.64 47988.61 2019-08-13 19:24:54.000 225 21258.70 340.83 43021.61 47988.62 2019-08-13 19:24:55.000 225 21258.71 340.84 43021.57 47988.59 2019-08-13 19:24:56.000 225 21258.71 340.85 43021.55 47988.56 2019-08-13 19:24:57.000 225 21258.74 340.90 43021.54 47988.60 2019-08-13 19:24:58.000 225 21258.73 340.94 43021.53 47988.57 2019-08-13 19:24:59.000 225 21258.72 340.92 43021.53 47988.55 2019-08-13 19:25:00.000 225 21258.73 340.93 43021.55 47988.54 2019-08-13 19:25:01.000 225 21258.74 340.91 43021.52 47988.52 2019-08-13 19:25:02.000 225 21258.72 340.88 43021.52 47988.55 2019-08-13 19:25:03.000 225 21258.75 340.86 43021.53 47988.57 2019-08-13 19:25:04.000 225 21258.79 340.81 43021.58 47988.58 2019-08-13 19:25:05.000 225 21258.79 340.80 43021.60 47988.65 2019-08-13 19:25:06.000 225 21258.79 340.81 43021.65 47988.68 2019-08-13 19:25:07.000 225 21258.80 340.78 43021.67 47988.73 2019-08-13 19:25:08.000 225 21258.81 340.79 43021.67 47988.73 2019-08-13 19:25:09.000 225 21258.82 340.80 43021.69 47988.75 2019-08-13 19:25:10.000 225 21258.82 340.79 43021.70 47988.76 2019-08-13 19:25:11.000 225 21258.85 340.77 43021.71 47988.79 2019-08-13 19:25:12.000 225 21258.86 340.77 43021.71 47988.80 2019-08-13 19:25:13.000 225 21258.89 340.76 43021.74 47988.78 2019-08-13 19:25:14.000 225 21258.91 340.76 43021.73 47988.81 2019-08-13 19:25:15.000 225 21258.92 340.77 43021.74 47988.82 2019-08-13 19:25:16.000 225 21258.91 340.78 43021.73 47988.81 2019-08-13 19:25:17.000 225 21258.91 340.78 43021.74 47988.83 2019-08-13 19:25:18.000 225 21258.90 340.78 43021.72 47988.82 2019-08-13 19:25:19.000 225 21258.92 340.77 43021.72 47988.85 2019-08-13 19:25:20.000 225 21258.94 340.75 43021.71 47988.83 2019-08-13 19:25:21.000 225 21258.93 340.73 43021.72 47988.82 2019-08-13 19:25:22.000 225 21258.92 340.74 43021.74 47988.83 2019-08-13 19:25:23.000 225 21258.92 340.80 43021.73 47988.83 2019-08-13 19:25:24.000 225 21258.94 340.80 43021.72 47988.82 2019-08-13 19:25:25.000 225 21258.96 340.80 43021.70 47988.84 2019-08-13 19:25:26.000 225 21258.97 340.80 43021.75 47988.85 2019-08-13 19:25:27.000 225 21258.99 340.81 43021.75 47988.84 2019-08-13 19:25:28.000 225 21259.00 340.84 43021.71 47988.87 2019-08-13 19:25:29.000 225 21259.01 340.81 43021.73 47988.88 2019-08-13 19:25:30.000 225 21259.00 340.80 43021.76 47988.87 2019-08-13 19:25:31.000 225 21259.00 340.76 43021.76 47988.91 2019-08-13 19:25:32.000 225 21258.98 340.77 43021.81 47988.89 2019-08-13 19:25:33.000 225 21258.98 340.79 43021.84 47988.92 2019-08-13 19:25:34.000 225 21259.00 340.80 43021.80 47988.92 2019-08-13 19:25:35.000 225 21259.00 340.81 43021.77 47988.93 2019-08-13 19:25:36.000 225 21258.97 340.80 43021.81 47988.89 2019-08-13 19:25:37.000 225 21258.94 340.84 43021.78 47988.92 2019-08-13 19:25:38.000 225 21258.92 340.84 43021.77 47988.89 2019-08-13 19:25:39.000 225 21258.92 340.83 43021.78 47988.87 2019-08-13 19:25:40.000 225 21258.92 340.83 43021.76 47988.87 2019-08-13 19:25:41.000 225 21258.88 340.84 43021.76 47988.86 2019-08-13 19:25:42.000 225 21258.86 340.85 43021.76 47988.84 2019-08-13 19:25:43.000 225 21258.82 340.83 43021.77 47988.84 2019-08-13 19:25:44.000 225 21258.83 340.84 43021.76 47988.79 2019-08-13 19:25:45.000 225 21258.80 340.85 43021.76 47988.81 2019-08-13 19:25:46.000 225 21258.78 340.89 43021.74 47988.80 2019-08-13 19:25:47.000 225 21258.73 340.95 43021.73 47988.78 2019-08-13 19:25:48.000 225 21258.68 341.04 43021.70 47988.73 2019-08-13 19:25:49.000 225 21258.65 341.06 43021.63 47988.66 2019-08-13 19:25:50.000 225 21258.62 341.06 43021.61 47988.60 2019-08-13 19:25:51.000 225 21258.59 341.07 43021.57 47988.57 2019-08-13 19:25:52.000 225 21258.59 341.02 43021.57 47988.53 2019-08-13 19:25:53.000 225 21258.55 341.03 43021.57 47988.58 2019-08-13 19:25:54.000 225 21258.54 341.07 43021.60 47988.54 2019-08-13 19:25:55.000 225 21258.51 341.11 43021.53 47988.53 2019-08-13 19:25:56.000 225 21258.51 341.12 43021.52 47988.49 2019-08-13 19:25:57.000 225 21258.54 341.11 43021.50 47988.48 2019-08-13 19:25:58.000 225 21258.60 341.10 43021.52 47988.46 2019-08-13 19:25:59.000 225 21258.62 341.09 43021.49 47988.50 2019-08-13 19:26:00.000 225 21258.66 341.09 43021.49 47988.50 2019-08-13 19:26:01.000 225 21258.67 341.09 43021.48 47988.52 2019-08-13 19:26:02.000 225 21258.71 341.09 43021.51 47988.53 2019-08-13 19:26:03.000 225 21258.73 341.12 43021.51 47988.55 2019-08-13 19:26:04.000 225 21258.76 341.11 43021.52 47988.58 2019-08-13 19:26:05.000 225 21258.75 341.12 43021.53 47988.57 2019-08-13 19:26:06.000 225 21258.71 341.16 43021.54 47988.55 2019-08-13 19:26:07.000 225 21258.71 341.19 43021.50 47988.58 2019-08-13 19:26:08.000 225 21258.73 341.21 43021.52 47988.57 2019-08-13 19:26:09.000 225 21258.71 341.24 43021.55 47988.55 2019-08-13 19:26:10.000 225 21258.69 341.34 43021.50 47988.55 2019-08-13 19:26:11.000 225 21258.68 341.49 43021.44 47988.49 2019-08-13 19:26:12.000 225 21258.69 341.52 43021.37 47988.46 2019-08-13 19:26:13.000 225 21258.73 341.50 43021.34 47988.42 2019-08-13 19:26:14.000 225 21258.72 341.53 43021.30 47988.35 2019-08-13 19:26:15.000 225 21258.70 341.59 43021.26 47988.37 2019-08-13 19:26:16.000 225 21258.70 341.59 43021.23 47988.31 2019-08-13 19:26:17.000 225 21258.75 341.60 43021.22 47988.35 2019-08-13 19:26:18.000 225 21258.77 341.63 43021.22 47988.29 2019-08-13 19:26:19.000 225 21258.78 341.64 43021.16 47988.29 2019-08-13 19:26:20.000 225 21258.72 341.63 43021.16 47988.27 2019-08-13 19:26:21.000 225 21258.72 341.64 43021.16 47988.25 2019-08-13 19:26:22.000 225 21258.75 341.64 43021.16 47988.27 2019-08-13 19:26:23.000 225 21258.74 341.64 43021.17 47988.25 2019-08-13 19:26:24.000 225 21258.74 341.63 43021.16 47988.21 2019-08-13 19:26:25.000 225 21258.74 341.59 43021.19 47988.29 2019-08-13 19:26:26.000 225 21258.72 341.57 43021.18 47988.26 2019-08-13 19:26:27.000 225 21258.71 341.55 43021.20 47988.23 2019-08-13 19:26:28.000 225 21258.67 341.48 43021.22 47988.25 2019-08-13 19:26:29.000 225 21258.64 341.42 43021.26 47988.26 2019-08-13 19:26:30.000 225 21258.55 341.41 43021.29 47988.24 2019-08-13 19:26:31.000 225 21258.52 341.38 43021.33 47988.31 2019-08-13 19:26:32.000 225 21258.51 341.33 43021.35 47988.29 2019-08-13 19:26:33.000 225 21258.52 341.30 43021.39 47988.33 2019-08-13 19:26:34.000 225 21258.52 341.33 43021.43 47988.36 2019-08-13 19:26:35.000 225 21258.52 341.36 43021.46 47988.42 2019-08-13 19:26:36.000 225 21258.54 341.33 43021.47 47988.40 2019-08-13 19:26:37.000 225 21258.55 341.32 43021.45 47988.41 2019-08-13 19:26:38.000 225 21258.54 341.31 43021.49 47988.42 2019-08-13 19:26:39.000 225 21258.56 341.32 43021.49 47988.44 2019-08-13 19:26:40.000 225 21258.57 341.39 43021.47 47988.44 2019-08-13 19:26:41.000 225 21258.60 341.45 43021.48 47988.45 2019-08-13 19:26:42.000 225 21258.60 341.50 43021.45 47988.44 2019-08-13 19:26:43.000 225 21258.61 341.58 43021.37 47988.45 2019-08-13 19:26:44.000 225 21258.64 341.61 43021.34 47988.38 2019-08-13 19:26:45.000 225 21258.67 341.64 43021.35 47988.39 2019-08-13 19:26:46.000 225 21258.67 341.62 43021.30 47988.36 2019-08-13 19:26:47.000 225 21258.71 341.60 43021.31 47988.34 2019-08-13 19:26:48.000 225 21258.70 341.61 43021.31 47988.40 2019-08-13 19:26:49.000 225 21258.67 341.59 43021.31 47988.37 2019-08-13 19:26:50.000 225 21258.72 341.55 43021.34 47988.36 2019-08-13 19:26:51.000 225 21258.76 341.54 43021.35 47988.39 2019-08-13 19:26:52.000 225 21258.76 341.55 43021.34 47988.43 2019-08-13 19:26:53.000 225 21258.75 341.56 43021.34 47988.41 2019-08-13 19:26:54.000 225 21258.79 341.56 43021.33 47988.41 2019-08-13 19:26:55.000 225 21258.74 341.58 43021.34 47988.45 2019-08-13 19:26:56.000 225 21258.74 341.57 43021.35 47988.41 2019-08-13 19:26:57.000 225 21258.74 341.53 43021.38 47988.45 2019-08-13 19:26:58.000 225 21258.73 341.52 43021.37 47988.42 2019-08-13 19:26:59.000 225 21258.71 341.50 43021.38 47988.42 2019-08-13 19:27:00.000 225 21258.72 341.49 43021.42 47988.48 2019-08-13 19:27:01.000 225 21258.73 341.46 43021.46 47988.49 2019-08-13 19:27:02.000 225 21258.70 341.46 43021.43 47988.48 2019-08-13 19:27:03.000 225 21258.72 341.53 43021.38 47988.47 2019-08-13 19:27:04.000 225 21258.70 341.58 43021.37 47988.45 2019-08-13 19:27:05.000 225 21258.66 341.65 43021.35 47988.41 2019-08-13 19:27:06.000 225 21258.65 341.71 43021.31 47988.37 2019-08-13 19:27:07.000 225 21258.65 341.69 43021.28 47988.34 2019-08-13 19:27:08.000 225 21258.64 341.66 43021.27 47988.32 2019-08-13 19:27:09.000 225 21258.69 341.62 43021.31 47988.30 2019-08-13 19:27:10.000 225 21258.71 341.59 43021.32 47988.32 2019-08-13 19:27:11.000 225 21258.70 341.57 43021.35 47988.34 2019-08-13 19:27:12.000 225 21258.66 341.60 43021.31 47988.32 2019-08-13 19:27:13.000 225 21258.64 341.66 43021.32 47988.35 2019-08-13 19:27:14.000 225 21258.64 341.74 43021.25 47988.32 2019-08-13 19:27:15.000 225 21258.59 341.77 43021.19 47988.28 2019-08-13 19:27:16.000 225 21258.58 341.76 43021.20 47988.20 2019-08-13 19:27:17.000 225 21258.56 341.72 43021.18 47988.19 2019-08-13 19:27:18.000 225 21258.58 341.66 43021.18 47988.19 2019-08-13 19:27:19.000 225 21258.61 341.60 43021.18 47988.18 2019-08-13 19:27:20.000 225 21258.58 341.55 43021.22 47988.20 2019-08-13 19:27:21.000 225 21258.59 341.57 43021.20 47988.23 2019-08-13 19:27:22.000 225 21258.55 341.62 43021.15 47988.21 2019-08-13 19:27:23.000 225 21258.51 341.65 43021.14 47988.18 2019-08-13 19:27:24.000 225 21258.51 341.65 43021.15 47988.18 2019-08-13 19:27:25.000 225 21258.53 341.60 43021.16 47988.12 2019-08-13 19:27:26.000 225 21258.52 341.55 43021.16 47988.13 2019-08-13 19:27:27.000 225 21258.52 341.52 43021.18 47988.14 2019-08-13 19:27:28.000 225 21258.49 341.52 43021.19 47988.18 2019-08-13 19:27:29.000 225 21258.48 341.49 43021.24 47988.19 2019-08-13 19:27:30.000 225 21258.50 341.44 43021.25 47988.17 2019-08-13 19:27:31.000 225 21258.51 341.41 43021.23 47988.20 2019-08-13 19:27:32.000 225 21258.50 341.40 43021.28 47988.21 2019-08-13 19:27:33.000 225 21258.49 341.42 43021.31 47988.26 2019-08-13 19:27:34.000 225 21258.51 341.42 43021.32 47988.24 2019-08-13 19:27:35.000 225 21258.52 341.44 43021.31 47988.30 2019-08-13 19:27:36.000 225 21258.52 341.43 43021.35 47988.27 2019-08-13 19:27:37.000 225 21258.54 341.42 43021.36 47988.29 2019-08-13 19:27:38.000 225 21258.55 341.41 43021.35 47988.31 2019-08-13 19:27:39.000 225 21258.56 341.39 43021.35 47988.31 2019-08-13 19:27:40.000 225 21258.54 341.44 43021.37 47988.31 2019-08-13 19:27:41.000 225 21258.54 341.46 43021.35 47988.31 2019-08-13 19:27:42.000 225 21258.54 341.43 43021.36 47988.32 2019-08-13 19:27:43.000 225 21258.53 341.40 43021.37 47988.29 2019-08-13 19:27:44.000 225 21258.55 341.39 43021.38 47988.32 2019-08-13 19:27:45.000 225 21258.54 341.39 43021.39 47988.33 2019-08-13 19:27:46.000 225 21258.56 341.36 43021.44 47988.34 2019-08-13 19:27:47.000 225 21258.61 341.32 43021.44 47988.39 2019-08-13 19:27:48.000 225 21258.60 341.33 43021.45 47988.39 2019-08-13 19:27:49.000 225 21258.63 341.32 43021.47 47988.43 2019-08-13 19:27:50.000 225 21258.63 341.33 43021.47 47988.43 2019-08-13 19:27:51.000 225 21258.64 341.29 43021.47 47988.46 2019-08-13 19:27:52.000 225 21258.66 341.30 43021.50 47988.50 2019-08-13 19:27:53.000 225 21258.65 341.36 43021.53 47988.54 2019-08-13 19:27:54.000 225 21258.69 341.40 43021.49 47988.50 2019-08-13 19:27:55.000 225 21258.72 341.38 43021.51 47988.53 2019-08-13 19:27:56.000 225 21258.77 341.37 43021.51 47988.56 2019-08-13 19:27:57.000 225 21258.81 341.34 43021.52 47988.57 2019-08-13 19:27:58.000 225 21258.88 341.32 43021.53 47988.62 2019-08-13 19:27:59.000 225 21258.94 341.35 43021.56 47988.62 2019-08-13 19:28:00.000 225 21258.97 341.34 43021.58 47988.65 2019-08-13 19:28:01.000 225 21258.97 341.34 43021.60 47988.69 2019-08-13 19:28:02.000 225 21258.99 341.31 43021.59 47988.67 2019-08-13 19:28:03.000 225 21258.97 341.33 43021.57 47988.73 2019-08-13 19:28:04.000 225 21258.96 341.32 43021.58 47988.70 2019-08-13 19:28:05.000 225 21258.95 341.30 43021.58 47988.72 2019-08-13 19:28:06.000 225 21258.90 341.32 43021.57 47988.70 2019-08-13 19:28:07.000 225 21258.86 341.26 43021.64 47988.65 2019-08-13 19:28:08.000 225 21258.85 341.25 43021.65 47988.70 2019-08-13 19:28:09.000 225 21258.83 341.21 43021.66 47988.74 2019-08-13 19:28:10.000 225 21258.79 341.16 43021.69 47988.73 2019-08-13 19:28:11.000 225 21258.79 341.13 43021.73 47988.76 2019-08-13 19:28:12.000 225 21258.74 341.15 43021.75 47988.74 2019-08-13 19:28:13.000 225 21258.74 341.15 43021.78 47988.78 2019-08-13 19:28:14.000 225 21258.74 341.14 43021.80 47988.80 2019-08-13 19:28:15.000 225 21258.70 341.11 43021.80 47988.81 2019-08-13 19:28:16.000 225 21258.72 341.06 43021.82 47988.81 2019-08-13 19:28:17.000 225 21258.73 341.04 43021.85 47988.83 2019-08-13 19:28:18.000 225 21258.78 340.98 43021.87 47988.87 2019-08-13 19:28:19.000 225 21258.77 340.98 43021.88 47988.85 2019-08-13 19:28:20.000 225 21258.77 340.94 43021.91 47988.87 2019-08-13 19:28:21.000 225 21258.76 340.89 43021.92 47988.96 2019-08-13 19:28:22.000 225 21258.77 340.87 43021.90 47988.93 2019-08-13 19:28:23.000 225 21258.76 340.85 43021.90 47988.93 2019-08-13 19:28:24.000 225 21258.78 340.84 43021.93 47988.95 2019-08-13 19:28:25.000 225 21258.75 340.85 43021.93 47988.94 2019-08-13 19:28:26.000 225 21258.70 340.89 43021.89 47988.95 2019-08-13 19:28:27.000 225 21258.71 340.93 43021.89 47988.92 2019-08-13 19:28:28.000 225 21258.68 340.99 43021.85 47988.85 2019-08-13 19:28:29.000 225 21258.63 340.98 43021.81 47988.83 2019-08-13 19:28:30.000 225 21258.64 340.98 43021.76 47988.80 2019-08-13 19:28:31.000 225 21258.64 340.95 43021.76 47988.75 2019-08-13 19:28:32.000 225 21258.65 340.96 43021.75 47988.74 2019-08-13 19:28:33.000 225 21258.62 340.96 43021.76 47988.73 2019-08-13 19:28:34.000 225 21258.67 340.95 43021.76 47988.72 2019-08-13 19:28:35.000 225 21258.69 340.94 43021.74 47988.72 2019-08-13 19:28:36.000 225 21258.70 340.92 43021.71 47988.73 2019-08-13 19:28:37.000 225 21258.71 340.95 43021.71 47988.72 2019-08-13 19:28:38.000 225 21258.75 340.93 43021.72 47988.73 2019-08-13 19:28:39.000 225 21258.78 340.91 43021.66 47988.76 2019-08-13 19:28:40.000 225 21258.77 340.91 43021.65 47988.73 2019-08-13 19:28:41.000 225 21258.80 340.88 43021.67 47988.74 2019-08-13 19:28:42.000 225 21258.80 340.87 43021.67 47988.71 2019-08-13 19:28:43.000 225 21258.83 340.86 43021.67 47988.72 2019-08-13 19:28:44.000 225 21258.83 340.85 43021.69 47988.73 2019-08-13 19:28:45.000 225 21258.86 340.83 43021.72 47988.74 2019-08-13 19:28:46.000 225 21258.82 340.86 43021.71 47988.75 2019-08-13 19:28:47.000 225 21258.83 340.89 43021.69 47988.78 2019-08-13 19:28:48.000 225 21258.80 340.96 43021.63 47988.71 2019-08-13 19:28:49.000 225 21258.81 340.97 43021.59 47988.72 2019-08-13 19:28:50.000 225 21258.82 340.98 43021.60 47988.67 2019-08-13 19:28:51.000 225 21258.86 340.94 43021.61 47988.67 2019-08-13 19:28:52.000 225 21258.90 340.92 43021.62 47988.69 2019-08-13 19:28:53.000 225 21258.90 340.94 43021.60 47988.66 2019-08-13 19:28:54.000 225 21258.88 340.99 43021.60 47988.68 2019-08-13 19:28:55.000 225 21258.82 341.05 43021.58 47988.66 2019-08-13 19:28:56.000 225 21258.81 341.07 43021.58 47988.66 2019-08-13 19:28:57.000 225 21258.83 341.06 43021.56 47988.62 2019-08-13 19:28:58.000 225 21258.86 341.06 43021.53 47988.60 2019-08-13 19:28:59.000 225 21258.86 341.02 43021.52 47988.61 2019-08-13 19:29:00.000 225 21258.87 340.98 43021.52 47988.61 2019-08-13 19:29:01.000 225 21258.88 340.97 43021.51 47988.61 2019-08-13 19:29:02.000 225 21258.90 340.97 43021.57 47988.62 2019-08-13 19:29:03.000 225 21258.88 340.94 43021.60 47988.67 2019-08-13 19:29:04.000 225 21258.87 340.95 43021.59 47988.67 2019-08-13 19:29:05.000 225 21258.88 340.93 43021.57 47988.67 2019-08-13 19:29:06.000 225 21258.91 340.92 43021.59 47988.67 2019-08-13 19:29:07.000 225 21258.93 340.92 43021.64 47988.69 2019-08-13 19:29:08.000 225 21258.93 340.92 43021.63 47988.68 2019-08-13 19:29:09.000 225 21258.91 340.90 43021.62 47988.69 2019-08-13 19:29:10.000 225 21258.89 340.86 43021.64 47988.71 2019-08-13 19:29:11.000 225 21258.93 340.87 43021.65 47988.75 2019-08-13 19:29:12.000 225 21258.90 340.86 43021.68 47988.73 2019-08-13 19:29:13.000 225 21258.86 340.85 43021.68 47988.72 2019-08-13 19:29:14.000 225 21258.86 340.85 43021.69 47988.75 2019-08-13 19:29:15.000 225 21258.82 340.86 43021.67 47988.71 2019-08-13 19:29:16.000 225 21258.78 340.92 43021.66 47988.71 2019-08-13 19:29:17.000 225 21258.79 340.95 43021.63 47988.71 2019-08-13 19:29:18.000 225 21258.75 340.98 43021.59 47988.66 2019-08-13 19:29:19.000 225 21258.74 341.01 43021.60 47988.63 2019-08-13 19:29:20.000 225 21258.74 341.04 43021.57 47988.60 2019-08-13 19:29:21.000 225 21258.71 341.03 43021.53 47988.60 2019-08-13 19:29:22.000 225 21258.72 341.01 43021.52 47988.54 2019-08-13 19:29:23.000 225 21258.72 340.98 43021.53 47988.55 2019-08-13 19:29:24.000 225 21258.72 340.95 43021.54 47988.54 2019-08-13 19:29:25.000 225 21258.71 340.93 43021.58 47988.59 2019-08-13 19:29:26.000 225 21258.71 340.89 43021.58 47988.61 2019-08-13 19:29:27.000 225 21258.72 340.89 43021.63 47988.61 2019-08-13 19:29:28.000 225 21258.74 340.89 43021.69 47988.65 2019-08-13 19:29:29.000 225 21258.75 340.87 43021.69 47988.69 2019-08-13 19:29:30.000 225 21258.75 340.85 43021.68 47988.67 2019-08-13 19:29:31.000 225 21258.72 340.87 43021.68 47988.67 2019-08-13 19:29:32.000 225 21258.66 340.88 43021.66 47988.68 2019-08-13 19:29:33.000 225 21258.63 340.88 43021.66 47988.67 2019-08-13 19:29:34.000 225 21258.61 340.89 43021.65 47988.65 2019-08-13 19:29:35.000 225 21258.55 340.95 43021.63 47988.62 2019-08-13 19:29:36.000 225 21258.57 340.97 43021.60 47988.58 2019-08-13 19:29:37.000 225 21258.59 340.96 43021.57 47988.56 2019-08-13 19:29:38.000 225 21258.61 340.93 43021.57 47988.55 2019-08-13 19:29:39.000 225 21258.65 340.90 43021.59 47988.57 2019-08-13 19:29:40.000 225 21258.70 340.85 43021.59 47988.55 2019-08-13 19:29:41.000 225 21258.69 340.79 43021.60 47988.58 2019-08-13 19:29:42.000 225 21258.71 340.78 43021.64 47988.62 2019-08-13 19:29:43.000 225 21258.70 340.82 43021.66 47988.62 2019-08-13 19:29:44.000 225 21258.71 340.84 43021.65 47988.63 2019-08-13 19:29:45.000 225 21258.68 340.87 43021.64 47988.65 2019-08-13 19:29:46.000 225 21258.67 340.92 43021.61 47988.63 2019-08-13 19:29:47.000 225 21258.67 340.93 43021.58 47988.61 2019-08-13 19:29:48.000 225 21258.70 340.95 43021.54 47988.54 2019-08-13 19:29:49.000 225 21258.67 340.90 43021.56 47988.56 2019-08-13 19:29:50.000 225 21258.65 340.91 43021.57 47988.56 2019-08-13 19:29:51.000 225 21258.61 340.93 43021.56 47988.57 2019-08-13 19:29:52.000 225 21258.60 340.96 43021.55 47988.53 2019-08-13 19:29:53.000 225 21258.64 340.93 43021.53 47988.53 2019-08-13 19:29:54.000 225 21258.64 340.89 43021.57 47988.52 2019-08-13 19:29:55.000 225 21258.63 340.87 43021.59 47988.54 2019-08-13 19:29:56.000 225 21258.65 340.87 43021.59 47988.56 2019-08-13 19:29:57.000 225 21258.67 340.85 43021.62 47988.56 2019-08-13 19:29:58.000 225 21258.67 340.85 43021.64 47988.61 2019-08-13 19:29:59.000 225 21258.64 340.86 43021.67 47988.60 2019-08-13 19:30:00.000 225 21258.65 340.85 43021.65 47988.60 2019-08-13 19:30:01.000 225 21258.71 340.84 43021.66 47988.63 2019-08-13 19:30:02.000 225 21258.67 340.85 43021.68 47988.64 2019-08-13 19:30:03.000 225 21258.67 340.84 43021.68 47988.65 2019-08-13 19:30:04.000 225 21258.68 340.85 43021.66 47988.64 2019-08-13 19:30:05.000 225 21258.68 340.86 43021.65 47988.64 2019-08-13 19:30:06.000 225 21258.68 340.87 43021.68 47988.62 2019-08-13 19:30:07.000 225 21258.69 340.87 43021.65 47988.63 2019-08-13 19:30:08.000 225 21258.63 340.92 43021.63 47988.65 2019-08-13 19:30:09.000 225 21258.61 340.95 43021.57 47988.57 2019-08-13 19:30:10.000 225 21258.58 340.95 43021.56 47988.55 2019-08-13 19:30:11.000 225 21258.54 340.96 43021.59 47988.54 2019-08-13 19:30:12.000 225 21258.53 340.97 43021.55 47988.47 2019-08-13 19:30:13.000 225 21258.55 340.98 43021.52 47988.47 2019-08-13 19:30:14.000 225 21258.51 340.99 43021.49 47988.42 2019-08-13 19:30:15.000 225 21258.49 341.01 43021.46 47988.39 2019-08-13 19:30:16.000 225 21258.47 341.07 43021.40 47988.36 2019-08-13 19:30:17.000 225 21258.49 341.03 43021.38 47988.32 2019-08-13 19:30:18.000 225 21258.51 340.98 43021.38 47988.33 2019-08-13 19:30:19.000 225 21258.52 340.96 43021.38 47988.32 2019-08-13 19:30:20.000 225 21258.53 340.93 43021.43 47988.32 2019-08-13 19:30:21.000 225 21258.53 340.89 43021.43 47988.34 2019-08-13 19:30:22.000 225 21258.58 340.85 43021.45 47988.37 2019-08-13 19:30:23.000 225 21258.64 340.84 43021.47 47988.42 2019-08-13 19:30:24.000 225 21258.61 340.86 43021.48 47988.42 2019-08-13 19:30:25.000 225 21258.60 340.84 43021.49 47988.45 2019-08-13 19:30:26.000 225 21258.63 340.81 43021.50 47988.45 2019-08-13 19:30:27.000 225 21258.60 340.80 43021.50 47988.47 2019-08-13 19:30:28.000 225 21258.60 340.78 43021.50 47988.47 2019-08-13 19:30:29.000 225 21258.59 340.76 43021.55 47988.49 2019-08-13 19:30:30.000 225 21258.62 340.73 43021.56 47988.48 2019-08-13 19:30:31.000 225 21258.60 340.75 43021.52 47988.52 2019-08-13 19:30:32.000 225 21258.57 340.74 43021.58 47988.52 2019-08-13 19:30:33.000 225 21258.55 340.69 43021.62 47988.52 2019-08-13 19:30:34.000 225 21258.51 340.68 43021.64 47988.51 2019-08-13 19:30:35.000 225 21258.51 340.63 43021.64 47988.54 2019-08-13 19:30:36.000 225 21258.49 340.57 43021.63 47988.56 2019-08-13 19:30:37.000 225 21258.53 340.54 43021.72 47988.58 2019-08-13 19:30:38.000 225 21258.51 340.52 43021.72 47988.56 2019-08-13 19:30:39.000 225 21258.50 340.48 43021.74 47988.61 2019-08-13 19:30:40.000 225 21258.50 340.45 43021.75 47988.61 2019-08-13 19:30:41.000 225 21258.47 340.43 43021.77 47988.62 2019-08-13 19:30:42.000 225 21258.48 340.41 43021.78 47988.63 2019-08-13 19:30:43.000 225 21258.44 340.38 43021.76 47988.67 2019-08-13 19:30:44.000 225 21258.42 340.32 43021.83 47988.65 2019-08-13 19:30:45.000 225 21258.41 340.30 43021.86 47988.65 2019-08-13 19:30:46.000 225 21258.43 340.24 43021.85 47988.69 2019-08-13 19:30:47.000 225 21258.45 340.17 43021.88 47988.70 2019-08-13 19:30:48.000 225 21258.48 340.09 43021.89 47988.71 2019-08-13 19:30:49.000 225 21258.50 340.04 43021.94 47988.78 2019-08-13 19:30:50.000 225 21258.45 340.02 43022.00 47988.79 2019-08-13 19:30:51.000 225 21258.44 339.99 43022.06 47988.87 2019-08-13 19:30:52.000 225 21258.44 339.99 43022.08 47988.88 2019-08-13 19:30:53.000 225 21258.44 339.99 43022.08 47988.88 2019-08-13 19:30:54.000 225 21258.45 339.98 43022.06 47988.89 2019-08-13 19:30:55.000 225 21258.49 339.98 43022.06 47988.88 2019-08-13 19:30:56.000 225 21258.48 339.99 43022.07 47988.92 2019-08-13 19:30:57.000 225 21258.53 339.97 43022.07 47988.92 2019-08-13 19:30:58.000 225 21258.57 339.94 43022.06 47988.90 2019-08-13 19:30:59.000 225 21258.57 339.93 43022.03 47988.94 2019-08-13 19:31:00.000 225 21258.58 339.93 43022.03 47988.94 2019-08-13 19:31:01.000 225 21258.62 339.92 43022.01 47988.96 2019-08-13 19:31:02.000 225 21258.63 339.91 43022.03 47988.96 2019-08-13 19:31:03.000 225 21258.64 339.92 43022.03 47988.94 2019-08-13 19:31:04.000 225 21258.65 339.92 43022.03 47988.93 2019-08-13 19:31:05.000 225 21258.66 339.94 43021.98 47988.93 2019-08-13 19:31:06.000 225 21258.67 339.94 43021.95 47988.92 2019-08-13 19:31:07.000 225 21258.68 339.97 43021.91 47988.93 2019-08-13 19:31:08.000 225 21258.73 339.96 43021.91 47988.90 2019-08-13 19:31:09.000 225 21258.78 339.91 43021.92 47988.94 2019-08-13 19:31:10.000 225 21258.85 339.87 43021.95 47988.92 2019-08-13 19:31:11.000 225 21258.85 339.86 43021.98 47988.98 2019-08-13 19:31:12.000 225 21258.83 339.85 43022.02 47989.00 2019-08-13 19:31:13.000 225 21258.83 339.89 43022.01 47989.03 2019-08-13 19:31:14.000 225 21258.81 339.94 43021.98 47989.01 2019-08-13 19:31:15.000 225 21258.78 339.96 43021.99 47989.00 2019-08-13 19:31:16.000 225 21258.81 339.99 43021.96 47988.97 2019-08-13 19:31:17.000 225 21258.80 340.04 43021.92 47988.96 2019-08-13 19:31:18.000 225 21258.77 340.05 43021.87 47988.93 2019-08-13 19:31:19.000 225 21258.75 340.07 43021.83 47988.89 2019-08-13 19:31:20.000 225 21258.74 340.06 43021.84 47988.85 2019-08-13 19:31:21.000 225 21258.71 340.07 43021.86 47988.85 2019-08-13 19:31:22.000 225 21258.68 340.03 43021.82 47988.83 2019-08-13 19:31:23.000 225 21258.66 340.03 43021.84 47988.82 2019-08-13 19:31:24.000 225 21258.61 340.02 43021.83 47988.81 2019-08-13 19:31:25.000 225 21258.58 340.02 43021.89 47988.81 2019-08-13 19:31:26.000 225 21258.55 340.01 43021.87 47988.80 2019-08-13 19:31:27.000 225 21258.51 340.04 43021.86 47988.82 2019-08-13 19:31:28.000 225 21258.50 340.05 43021.89 47988.79 2019-08-13 19:31:29.000 225 21258.51 340.06 43021.92 47988.79 2019-08-13 19:31:30.000 225 21258.48 340.07 43021.91 47988.77 2019-08-13 19:31:31.000 225 21258.43 340.14 43021.84 47988.75 2019-08-13 19:31:32.000 225 21258.42 340.15 43021.82 47988.70 2019-08-13 19:31:33.000 225 21258.43 340.19 43021.81 47988.73 2019-08-13 19:31:34.000 225 21258.42 340.22 43021.78 47988.70 2019-08-13 19:31:35.000 225 21258.41 340.24 43021.75 47988.65 2019-08-13 19:31:36.000 225 21258.43 340.24 43021.76 47988.65 2019-08-13 19:31:37.000 225 21258.45 340.26 43021.77 47988.62 2019-08-13 19:31:38.000 225 21258.48 340.27 43021.76 47988.63 2019-08-13 19:31:39.000 225 21258.47 340.29 43021.71 47988.60 2019-08-13 19:31:40.000 225 21258.50 340.30 43021.71 47988.63 2019-08-13 19:31:41.000 225 21258.49 340.28 43021.69 47988.60 2019-08-13 19:31:42.000 225 21258.45 340.22 43021.69 47988.57 2019-08-13 19:31:43.000 225 21258.45 340.22 43021.72 47988.60 2019-08-13 19:31:44.000 225 21258.47 340.20 43021.70 47988.61 2019-08-13 19:31:45.000 225 21258.46 340.18 43021.70 47988.61 2019-08-13 19:31:46.000 225 21258.44 340.18 43021.71 47988.60 2019-08-13 19:31:47.000 225 21258.44 340.17 43021.73 47988.59 2019-08-13 19:31:48.000 225 21258.43 340.17 43021.73 47988.61 2019-08-13 19:31:49.000 225 21258.40 340.16 43021.70 47988.60 2019-08-13 19:31:50.000 225 21258.37 340.17 43021.73 47988.58 2019-08-13 19:31:51.000 225 21258.38 340.14 43021.75 47988.57 2019-08-13 19:31:52.000 225 21258.37 340.15 43021.71 47988.57 2019-08-13 19:31:53.000 225 21258.34 340.14 43021.71 47988.59 2019-08-13 19:31:54.000 225 21258.32 340.17 43021.69 47988.53 2019-08-13 19:31:55.000 225 21258.33 340.18 43021.69 47988.52 2019-08-13 19:31:56.000 225 21258.32 340.19 43021.67 47988.51 2019-08-13 19:31:57.000 225 21258.32 340.18 43021.68 47988.52 2019-08-13 19:31:58.000 225 21258.32 340.19 43021.67 47988.49 2019-08-13 19:31:59.000 225 21258.30 340.19 43021.68 47988.50 2019-08-13 19:32:00.000 225 21258.33 340.15 43021.72 47988.51 2019-08-13 19:32:01.000 225 21258.35 340.10 43021.72 47988.53 2019-08-13 19:32:02.000 225 21258.35 340.06 43021.74 47988.58 2019-08-13 19:32:03.000 225 21258.40 340.02 43021.80 47988.57 2019-08-13 19:32:04.000 225 21258.40 339.99 43021.85 47988.65 2019-08-13 19:32:05.000 225 21258.38 339.96 43021.89 47988.68 2019-08-13 19:32:06.000 225 21258.40 339.93 43021.91 47988.71 2019-08-13 19:32:07.000 225 21258.41 339.93 43021.95 47988.78 2019-08-13 19:32:08.000 225 21258.43 339.94 43021.96 47988.78 2019-08-13 19:32:09.000 225 21258.43 339.92 43022.01 47988.82 2019-08-13 19:32:10.000 225 21258.45 339.87 43022.05 47988.83 2019-08-13 19:32:11.000 225 21258.45 339.85 43022.06 47988.87 2019-08-13 19:32:12.000 225 21258.49 339.79 43022.08 47988.91 2019-08-13 19:32:13.000 225 21258.52 339.77 43022.15 47988.95 2019-08-13 19:32:14.000 225 21258.53 339.80 43022.16 47988.98 2019-08-13 19:32:15.000 225 21258.52 339.80 43022.17 47989.01 2019-08-13 19:32:16.000 225 21258.54 339.79 43022.17 47989.02 2019-08-13 19:32:17.000 225 21258.50 339.79 43022.19 47989.04 2019-08-13 19:32:18.000 225 21258.48 339.81 43022.20 47989.01 2019-08-13 19:32:19.000 225 21258.44 339.84 43022.18 47989.03 2019-08-13 19:32:20.000 225 21258.44 339.84 43022.18 47989.00 2019-08-13 19:32:21.000 225 21258.44 339.79 43022.18 47988.97 2019-08-13 19:32:22.000 225 21258.41 339.77 43022.20 47988.99 2019-08-13 19:32:23.000 225 21258.37 339.80 43022.19 47988.97 2019-08-13 19:32:24.000 225 21258.38 339.83 43022.15 47988.97 2019-08-13 19:32:25.000 225 21258.38 339.81 43022.13 47988.97 2019-08-13 19:32:26.000 225 21258.40 339.80 43022.18 47988.95 2019-08-13 19:32:27.000 225 21258.36 339.83 43022.14 47988.98 2019-08-13 19:32:28.000 225 21258.31 339.87 43022.13 47988.93 2019-08-13 19:32:29.000 225 21258.27 339.89 43022.09 47988.90 2019-08-13 19:32:30.000 225 21258.25 339.90 43022.03 47988.87 2019-08-13 19:32:31.000 225 21258.23 339.88 43022.06 47988.81 2019-08-13 19:32:32.000 225 21258.19 339.88 43022.04 47988.78 2019-08-13 19:32:33.000 225 21258.15 339.87 43022.01 47988.76 2019-08-13 19:32:34.000 225 21258.13 339.87 43022.00 47988.71 2019-08-13 19:32:35.000 225 21258.12 339.88 43021.98 47988.70 2019-08-13 19:32:36.000 225 21258.12 339.90 43021.95 47988.68 2019-08-13 19:32:37.000 225 21258.12 339.89 43021.92 47988.65 2019-08-13 19:32:38.000 225 21258.10 339.89 43021.94 47988.68 2019-08-13 19:32:39.000 225 21258.09 339.91 43021.94 47988.65 2019-08-13 19:32:40.000 225 21258.09 339.90 43021.92 47988.63 2019-08-13 19:32:41.000 225 21258.08 339.92 43021.94 47988.61 2019-08-13 19:32:42.000 225 21258.08 339.92 43021.95 47988.62 2019-08-13 19:32:43.000 225 21258.09 339.92 43021.96 47988.62 2019-08-13 19:32:44.000 225 21258.09 339.94 43021.94 47988.61 2019-08-13 19:32:45.000 225 21258.09 339.97 43021.90 47988.61 2019-08-13 19:32:46.000 225 21258.08 339.98 43021.89 47988.58 2019-08-13 19:32:47.000 225 21258.07 339.96 43021.92 47988.59 2019-08-13 19:32:48.000 225 21258.07 339.96 43021.93 47988.61 2019-08-13 19:32:49.000 225 21258.06 339.99 43021.91 47988.61 2019-08-13 19:32:50.000 225 21258.06 339.98 43021.93 47988.60 2019-08-13 19:32:51.000 225 21258.08 340.00 43021.90 47988.60 2019-08-13 19:32:52.000 225 21258.20 340.09 43021.89 47988.59 2019-08-13 19:32:53.000 225 21258.32 340.17 43021.85 47988.66 2019-08-13 19:32:54.000 225 21258.39 340.21 43021.85 47988.67 2019-08-13 19:32:55.000 225 21258.43 340.19 43021.81 47988.67 2019-08-13 19:32:56.000 225 21258.46 340.14 43021.82 47988.68 2019-08-13 19:32:57.000 225 21258.50 340.12 43021.86 47988.71 2019-08-13 19:32:58.000 225 21258.49 340.15 43021.86 47988.72 2019-08-13 19:32:59.000 225 21258.46 340.24 43021.86 47988.77 2019-08-13 19:33:00.000 225 21258.44 340.32 43021.85 47988.75 2019-08-13 19:33:01.000 225 21258.43 340.40 43021.79 47988.69 2019-08-13 19:33:02.000 225 21258.43 340.46 43021.72 47988.66 2019-08-13 19:33:03.000 225 21258.42 340.51 43021.69 47988.60 2019-08-13 19:33:04.000 225 21258.41 340.53 43021.67 47988.58 2019-08-13 19:33:05.000 225 21258.41 340.55 43021.64 47988.53 2019-08-13 19:33:06.000 225 21258.39 340.63 43021.59 47988.50 2019-08-13 19:33:07.000 225 21258.39 340.69 43021.52 47988.48 2019-08-13 19:33:08.000 225 21258.41 340.74 43021.52 47988.43 2019-08-13 19:33:09.000 225 21258.41 340.76 43021.48 47988.38 2019-08-13 19:33:10.000 225 21258.41 340.81 43021.42 47988.33 2019-08-13 19:33:11.000 225 21258.41 340.76 43021.38 47988.32 2019-08-13 19:33:12.000 225 21258.40 340.63 43021.41 47988.33 2019-08-13 19:33:13.000 225 21258.38 340.55 43021.49 47988.33 2019-08-13 19:33:14.000 225 21258.37 340.51 43021.53 47988.36 2019-08-13 19:33:15.000 225 21258.37 340.52 43021.55 47988.41 2019-08-13 19:33:16.000 225 21258.35 340.56 43021.55 47988.41 2019-08-13 19:33:17.000 225 21258.33 340.59 43021.59 47988.44 2019-08-13 19:33:18.000 225 21258.38 340.60 43021.56 47988.44 2019-08-13 19:33:19.000 225 21258.40 340.58 43021.58 47988.45 2019-08-13 19:33:20.000 225 21258.43 340.58 43021.59 47988.45 2019-08-13 19:33:21.000 225 21258.45 340.59 43021.61 47988.48 2019-08-13 19:33:22.000 225 21258.45 340.60 43021.60 47988.46 2019-08-13 19:33:23.000 225 21258.45 340.58 43021.60 47988.49 2019-08-13 19:33:24.000 225 21258.46 340.56 43021.63 47988.50 2019-08-13 19:33:25.000 225 21258.48 340.56 43021.67 47988.51 2019-08-13 19:33:26.000 225 21258.49 340.57 43021.68 47988.52 2019-08-13 19:33:27.000 225 21258.49 340.59 43021.67 47988.55 2019-08-13 19:33:28.000 225 21258.50 340.57 43021.69 47988.58 2019-08-13 19:33:29.000 225 21258.52 340.56 43021.71 47988.59 2019-08-13 19:33:30.000 225 21258.54 340.56 43021.72 47988.62 2019-08-13 19:33:31.000 225 21258.56 340.54 43021.72 47988.62 2019-08-13 19:33:32.000 225 21258.58 340.53 43021.75 47988.65 2019-08-13 19:33:33.000 225 21258.58 340.51 43021.77 47988.68 2019-08-13 19:33:34.000 225 21258.61 340.50 43021.80 47988.70 2019-08-13 19:33:35.000 225 21258.57 340.48 43021.85 47988.76 2019-08-13 19:33:36.000 225 21258.58 340.49 43021.86 47988.76 2019-08-13 19:33:37.000 225 21258.58 340.55 43021.86 47988.77 2019-08-13 19:33:38.000 225 21258.57 340.61 43021.86 47988.78 2019-08-13 19:33:39.000 225 21258.55 340.65 43021.85 47988.74 2019-08-13 19:33:40.000 225 21258.53 340.64 43021.84 47988.72 2019-08-13 19:33:41.000 225 21258.49 340.62 43021.80 47988.73 2019-08-13 19:33:42.000 225 21258.48 340.64 43021.79 47988.66 2019-08-13 19:33:43.000 225 21258.46 340.65 43021.77 47988.68 2019-08-13 19:33:44.000 225 21258.47 340.68 43021.72 47988.65 2019-08-13 19:33:45.000 225 21258.46 340.67 43021.76 47988.64 2019-08-13 19:33:46.000 225 21258.43 340.67 43021.73 47988.63 2019-08-13 19:33:47.000 225 21258.41 340.65 43021.73 47988.61 2019-08-13 19:33:48.000 225 21258.42 340.61 43021.73 47988.60 2019-08-13 19:33:49.000 225 21258.39 340.61 43021.79 47988.61 2019-08-13 19:33:50.000 225 21258.40 340.60 43021.80 47988.61 2019-08-13 19:33:51.000 225 21258.41 340.60 43021.79 47988.60 2019-08-13 19:33:52.000 225 21258.40 340.59 43021.81 47988.64 2019-08-13 19:33:53.000 225 21258.42 340.56 43021.81 47988.63 2019-08-13 19:33:54.000 225 21258.40 340.53 43021.82 47988.62 2019-08-13 19:33:55.000 225 21258.37 340.52 43021.83 47988.65 2019-08-13 19:33:56.000 225 21258.31 340.60 43021.83 47988.67 2019-08-13 19:33:57.000 225 21258.27 340.72 43021.81 47988.63 2019-08-13 19:33:58.000 225 21258.21 340.84 43021.74 47988.56 2019-08-13 19:33:59.000 225 21258.19 340.88 43021.66 47988.50 2019-08-13 19:34:00.000 225 21258.20 340.86 43021.64 47988.40 2019-08-13 19:34:01.000 225 21258.17 340.89 43021.63 47988.41 2019-08-13 19:34:02.000 225 21258.15 340.90 43021.62 47988.38 2019-08-13 19:34:03.000 225 21258.15 340.96 43021.58 47988.35 2019-08-13 19:34:04.000 225 21258.13 341.01 43021.57 47988.34 2019-08-13 19:34:05.000 225 21258.14 341.00 43021.60 47988.30 2019-08-13 19:34:06.000 225 21258.10 340.96 43021.57 47988.29 2019-08-13 19:34:07.000 225 21258.11 340.97 43021.58 47988.30 2019-08-13 19:34:08.000 225 21258.07 340.96 43021.56 47988.32 2019-08-13 19:34:09.000 225 21258.06 340.92 43021.58 47988.27 2019-08-13 19:34:10.000 225 21258.12 340.90 43021.62 47988.33 2019-08-13 19:34:11.000 225 21258.12 340.89 43021.62 47988.33 2019-08-13 19:34:12.000 225 21258.09 340.85 43021.67 47988.38 2019-08-13 19:34:13.000 225 21258.08 340.83 43021.68 47988.35 2019-08-13 19:34:14.000 225 21258.07 340.82 43021.73 47988.43 2019-08-13 19:34:15.000 225 21258.10 340.83 43021.73 47988.42 2019-08-13 19:34:16.000 225 21258.10 340.83 43021.74 47988.44 2019-08-13 19:34:17.000 225 21258.07 340.82 43021.76 47988.44 2019-08-13 19:34:18.000 225 21258.07 340.83 43021.75 47988.46 2019-08-13 19:34:19.000 225 21258.09 340.83 43021.77 47988.46 2019-08-13 19:34:20.000 225 21258.06 340.84 43021.76 47988.46 2019-08-13 19:34:21.000 225 21258.07 340.83 43021.75 47988.48 2019-08-13 19:34:22.000 225 21258.08 340.83 43021.77 47988.48 2019-08-13 19:34:23.000 225 21258.07 340.83 43021.82 47988.52 2019-08-13 19:34:24.000 225 21258.07 340.83 43021.80 47988.50 2019-08-13 19:34:25.000 225 21258.05 340.83 43021.79 47988.51 2019-08-13 19:34:26.000 225 21258.03 340.84 43021.81 47988.47 2019-08-13 19:34:27.000 225 21258.06 340.86 43021.79 47988.48 2019-08-13 19:34:28.000 225 21258.00 340.90 43021.78 47988.46 2019-08-13 19:34:29.000 225 21257.96 340.92 43021.77 47988.45 2019-08-13 19:34:30.000 225 21257.94 340.92 43021.79 47988.39 2019-08-13 19:34:31.000 225 21257.95 340.91 43021.77 47988.40 2019-08-13 19:34:32.000 225 21257.91 340.88 43021.78 47988.39 2019-08-13 19:34:33.000 225 21257.85 340.87 43021.78 47988.38 2019-08-13 19:34:34.000 225 21257.82 340.86 43021.77 47988.39 2019-08-13 19:34:35.000 225 21257.81 340.83 43021.79 47988.37 2019-08-13 19:34:36.000 225 21257.81 340.80 43021.77 47988.36 2019-08-13 19:34:37.000 225 21257.79 340.78 43021.83 47988.38 2019-08-13 19:34:38.000 225 21257.79 340.74 43021.82 47988.35 2019-08-13 19:34:39.000 225 21257.78 340.72 43021.79 47988.38 2019-08-13 19:34:40.000 225 21257.79 340.71 43021.84 47988.40 2019-08-13 19:34:41.000 225 21257.76 340.74 43021.82 47988.41 2019-08-13 19:34:42.000 225 21257.75 340.77 43021.78 47988.39 2019-08-13 19:34:43.000 225 21257.75 340.79 43021.74 47988.38 2019-08-13 19:34:44.000 225 21257.72 340.86 43021.73 47988.36 2019-08-13 19:34:45.000 225 21257.70 340.94 43021.73 47988.31 2019-08-13 19:34:46.000 225 21257.70 340.93 43021.68 47988.27 2019-08-13 19:34:47.000 225 21257.72 340.91 43021.66 47988.19 2019-08-13 19:34:48.000 225 21257.72 340.92 43021.63 47988.23 2019-08-13 19:34:49.000 225 21257.71 340.91 43021.65 47988.21 2019-08-13 19:34:50.000 225 21257.68 340.93 43021.64 47988.19 2019-08-13 19:34:51.000 225 21257.69 340.92 43021.65 47988.18 2019-08-13 19:34:52.000 225 21257.68 340.91 43021.65 47988.18 2019-08-13 19:34:53.000 225 21257.67 340.91 43021.67 47988.18 2019-08-13 19:34:54.000 225 21257.64 340.91 43021.67 47988.17 2019-08-13 19:34:55.000 225 21257.62 340.91 43021.66 47988.16 2019-08-13 19:34:56.000 225 21257.62 340.91 43021.67 47988.18 2019-08-13 19:34:57.000 225 21257.60 340.91 43021.69 47988.16 2019-08-13 19:34:58.000 225 21257.58 340.89 43021.69 47988.19 2019-08-13 19:34:59.000 225 21257.59 340.91 43021.67 47988.17 2019-08-13 19:35:00.000 225 21257.56 340.91 43021.68 47988.18 2019-08-13 19:35:01.000 225 21257.55 340.92 43021.67 47988.16 2019-08-13 19:35:02.000 225 21257.57 340.91 43021.71 47988.19 2019-08-13 19:35:03.000 225 21257.57 340.91 43021.70 47988.20 2019-08-13 19:35:04.000 225 21257.58 340.94 43021.74 47988.18 2019-08-13 19:35:05.000 225 21257.63 340.95 43021.74 47988.20 2019-08-13 19:35:06.000 225 21257.59 340.98 43021.72 47988.20 2019-08-13 19:35:07.000 225 21257.57 340.99 43021.71 47988.19 2019-08-13 19:35:08.000 225 21257.58 341.02 43021.71 47988.18 2019-08-13 19:35:09.000 225 21257.58 341.04 43021.73 47988.15 2019-08-13 19:35:10.000 225 21257.60 341.03 43021.70 47988.17 2019-08-13 19:35:11.000 225 21257.62 341.06 43021.66 47988.18 2019-08-13 19:35:12.000 225 21257.62 341.07 43021.69 47988.19 2019-08-13 19:35:13.000 225 21257.61 341.05 43021.71 47988.19 2019-08-13 19:35:14.000 225 21257.64 341.02 43021.74 47988.23 2019-08-13 19:35:15.000 225 21257.68 341.03 43021.76 47988.24 2019-08-13 19:35:16.000 225 21257.67 341.04 43021.76 47988.27 2019-08-13 19:35:17.000 225 21257.66 341.06 43021.75 47988.29 2019-08-13 19:35:18.000 225 21257.68 341.08 43021.78 47988.34 2019-08-13 19:35:19.000 225 21257.67 341.12 43021.75 47988.31 2019-08-13 19:35:20.000 225 21257.68 341.14 43021.74 47988.32 2019-08-13 19:35:21.000 225 21257.62 341.14 43021.77 47988.29 2019-08-13 19:35:22.000 225 21257.63 341.19 43021.75 47988.29 2019-08-13 19:35:23.000 225 21257.61 341.28 43021.72 47988.27 2019-08-13 19:35:24.000 225 21257.58 341.36 43021.72 47988.24 2019-08-13 19:35:25.000 225 21257.55 341.44 43021.64 47988.19 2019-08-13 19:35:26.000 225 21257.57 341.47 43021.58 47988.15 2019-08-13 19:35:27.000 225 21257.56 341.54 43021.56 47988.11 2019-08-13 19:35:28.000 225 21257.59 341.56 43021.56 47988.10 2019-08-13 19:35:29.000 225 21257.60 341.55 43021.55 47988.08 2019-08-13 19:35:30.000 225 21257.57 341.60 43021.57 47988.08 2019-08-13 19:35:31.000 225 21257.59 341.64 43021.57 47988.08 2019-08-13 19:35:32.000 225 21257.58 341.67 43021.54 47988.08 2019-08-13 19:35:33.000 225 21257.58 341.71 43021.54 47988.06 2019-08-13 19:35:34.000 225 21257.57 341.73 43021.55 47988.06 2019-08-13 19:35:35.000 225 21257.59 341.78 43021.53 47988.04 2019-08-13 19:35:36.000 225 21257.58 341.82 43021.51 47988.06 2019-08-13 19:35:37.000 225 21257.60 341.83 43021.50 47988.03 2019-08-13 19:35:38.000 225 21257.64 341.83 43021.48 47988.02 2019-08-13 19:35:39.000 225 21257.62 341.87 43021.47 47988.01 2019-08-13 19:35:40.000 225 21257.61 341.86 43021.46 47988.00 2019-08-13 19:35:41.000 225 21257.61 341.78 43021.47 47988.01 2019-08-13 19:35:42.000 225 21257.64 341.72 43021.54 47988.02 2019-08-13 19:35:43.000 225 21257.66 341.69 43021.58 47988.09 2019-08-13 19:35:44.000 225 21257.70 341.65 43021.62 47988.14 2019-08-13 19:35:45.000 225 21257.67 341.67 43021.67 47988.17 2019-08-13 19:35:46.000 225 21257.66 341.69 43021.68 47988.20 2019-08-13 19:35:47.000 225 21257.68 341.71 43021.69 47988.19 2019-08-13 19:35:48.000 225 21257.66 341.72 43021.66 47988.20 2019-08-13 19:35:49.000 225 21257.67 341.71 43021.68 47988.18 2019-08-13 19:35:50.000 225 21257.68 341.67 43021.70 47988.19 2019-08-13 19:35:51.000 225 21257.67 341.66 43021.70 47988.20 2019-08-13 19:35:52.000 225 21257.65 341.64 43021.73 47988.26 2019-08-13 19:35:53.000 225 21257.64 341.65 43021.72 47988.26 2019-08-13 19:35:54.000 225 21257.65 341.64 43021.70 47988.24 2019-08-13 19:35:55.000 225 21257.65 341.67 43021.72 47988.26 2019-08-13 19:35:56.000 225 21257.59 341.68 43021.72 47988.25 2019-08-13 19:35:57.000 225 21257.59 341.66 43021.73 47988.24 2019-08-13 19:35:58.000 225 21257.59 341.66 43021.75 47988.20 2019-08-13 19:35:59.000 225 21257.56 341.71 43021.72 47988.21 2019-08-13 19:36:00.000 225 21257.54 341.73 43021.71 47988.19 2019-08-13 19:36:01.000 225 21257.52 341.73 43021.69 47988.17 2019-08-13 19:36:02.000 225 21257.51 341.74 43021.70 47988.17 2019-08-13 19:36:03.000 225 21257.50 341.73 43021.69 47988.09 2019-08-13 19:36:04.000 225 21257.47 341.72 43021.68 47988.14 2019-08-13 19:36:05.000 225 21257.47 341.71 43021.70 47988.16 2019-08-13 19:36:06.000 225 21257.47 341.71 43021.72 47988.13 2019-08-13 19:36:07.000 225 21257.47 341.71 43021.71 47988.14 2019-08-13 19:36:08.000 225 21257.48 341.72 43021.70 47988.16 2019-08-13 19:36:09.000 225 21257.43 341.75 43021.74 47988.17 2019-08-13 19:36:10.000 225 21257.46 341.76 43021.72 47988.14 2019-08-13 19:36:11.000 225 21257.44 341.77 43021.72 47988.14 2019-08-13 19:36:12.000 225 21257.39 341.81 43021.74 47988.11 2019-08-13 19:36:13.000 225 21257.36 341.80 43021.74 47988.12 2019-08-13 19:36:14.000 225 21257.40 341.83 43021.71 47988.14 2019-08-13 19:36:15.000 225 21257.39 341.85 43021.70 47988.12 2019-08-13 19:36:16.000 225 21257.37 341.88 43021.69 47988.12 2019-08-13 19:36:17.000 225 21257.35 341.89 43021.72 47988.11 2019-08-13 19:36:18.000 225 21257.35 341.89 43021.73 47988.11 2019-08-13 19:36:19.000 225 21257.34 341.93 43021.71 47988.10 2019-08-13 19:36:20.000 225 21257.34 341.94 43021.72 47988.09 2019-08-13 19:36:21.000 225 21257.32 341.94 43021.77 47988.11 2019-08-13 19:36:22.000 225 21257.32 341.94 43021.78 47988.13 2019-08-13 19:36:23.000 225 21257.28 341.97 43021.75 47988.09 2019-08-13 19:36:24.000 225 21257.27 341.96 43021.75 47988.11 2019-08-13 19:36:25.000 225 21257.30 341.94 43021.74 47988.10 2019-08-13 19:36:26.000 225 21257.29 341.91 43021.75 47988.13 2019-08-13 19:36:27.000 225 21257.26 341.90 43021.80 47988.10 2019-08-13 19:36:28.000 225 21257.21 341.92 43021.80 47988.10 2019-08-13 19:36:29.000 225 21257.22 341.91 43021.79 47988.11 2019-08-13 19:36:30.000 225 21257.19 341.89 43021.78 47988.08 2019-08-13 19:36:31.000 225 21257.16 341.92 43021.78 47988.05 2019-08-13 19:36:32.000 225 21257.14 341.94 43021.75 47988.08 2019-08-13 19:36:33.000 225 21257.13 341.93 43021.76 47988.01 2019-08-13 19:36:34.000 225 21257.13 341.91 43021.77 47988.01 2019-08-13 19:36:35.000 225 21257.08 341.90 43021.78 47987.99 2019-08-13 19:36:36.000 225 21257.07 341.90 43021.78 47988.02 2019-08-13 19:36:37.000 225 21257.09 341.90 43021.80 47987.98 2019-08-13 19:36:38.000 225 21257.07 341.89 43021.75 47987.99 2019-08-13 19:36:39.000 225 21257.03 341.89 43021.74 47988.03 2019-08-13 19:36:40.000 225 21257.01 341.92 43021.76 47987.97 2019-08-13 19:36:41.000 225 21257.00 341.93 43021.77 47987.98 2019-08-13 19:36:42.000 225 21256.98 341.93 43021.74 47987.98 2019-08-13 19:36:43.000 225 21256.98 341.96 43021.76 47987.99 2019-08-13 19:36:44.000 225 21256.98 341.97 43021.76 47987.96 2019-08-13 19:36:45.000 225 21256.97 341.97 43021.75 47987.97 2019-08-13 19:36:46.000 225 21256.95 341.99 43021.74 47987.97 2019-08-13 19:36:47.000 225 21256.93 342.00 43021.74 47987.95 2019-08-13 19:36:48.000 225 21256.94 342.02 43021.74 47987.93 2019-08-13 19:36:49.000 225 21256.93 342.03 43021.73 47987.92 2019-08-13 19:36:50.000 225 21256.94 342.06 43021.72 47987.91 2019-08-13 19:36:51.000 225 21256.95 342.06 43021.72 47987.90 2019-08-13 19:36:52.000 225 21256.92 342.08 43021.72 47987.91 2019-08-13 19:36:53.000 225 21256.89 342.11 43021.69 47987.86 2019-08-13 19:36:54.000 225 21256.89 342.14 43021.67 47987.88 2019-08-13 19:36:55.000 225 21256.91 342.13 43021.68 47987.87 2019-08-13 19:36:56.000 225 21256.90 342.14 43021.66 47987.87 2019-08-13 19:36:57.000 225 21256.91 342.13 43021.69 47987.86 2019-08-13 19:36:58.000 225 21256.94 342.16 43021.70 47987.88 2019-08-13 19:36:59.000 225 21256.96 342.19 43021.71 47987.92 2019-08-13 19:37:00.000 225 21256.97 342.19 43021.70 47987.94 2019-08-13 19:37:01.000 225 21256.97 342.18 43021.72 47987.93 2019-08-13 19:37:02.000 225 21256.95 342.21 43021.73 47987.95 2019-08-13 19:37:03.000 225 21256.96 342.23 43021.74 47987.92 2019-08-13 19:37:04.000 225 21256.98 342.28 43021.76 47987.94 2019-08-13 19:37:05.000 225 21257.00 342.28 43021.77 47987.98 2019-08-13 19:37:06.000 225 21257.03 342.28 43021.78 47988.00 2019-08-13 19:37:07.000 225 21257.01 342.34 43021.80 47988.03 2019-08-13 19:37:08.000 225 21257.00 342.36 43021.81 47988.02 2019-08-13 19:37:09.000 225 21256.99 342.35 43021.79 47988.04 2019-08-13 19:37:10.000 225 21256.98 342.41 43021.82 47988.04 2019-08-13 19:37:11.000 225 21256.96 342.46 43021.76 47988.02 2019-08-13 19:37:12.000 225 21256.97 342.50 43021.77 47988.04 2019-08-13 19:37:13.000 225 21256.99 342.52 43021.75 47987.98 2019-08-13 19:37:14.000 225 21257.02 342.53 43021.73 47987.97 2019-08-13 19:37:15.000 225 21257.02 342.52 43021.77 47987.98 2019-08-13 19:37:16.000 225 21257.03 342.52 43021.76 47987.99 2019-08-13 19:37:17.000 225 21257.05 342.50 43021.79 47988.01 2019-08-13 19:37:18.000 225 21257.07 342.51 43021.79 47988.03 2019-08-13 19:37:19.000 225 21257.08 342.52 43021.80 47988.03 2019-08-13 19:37:20.000 225 21257.05 342.54 43021.83 47988.08 2019-08-13 19:37:21.000 225 21257.07 342.51 43021.82 47988.06 2019-08-13 19:37:22.000 225 21257.05 342.52 43021.85 47988.11 2019-08-13 19:37:23.000 225 21257.06 342.55 43021.86 47988.09 2019-08-13 19:37:24.000 225 21257.01 342.55 43021.89 47988.10 2019-08-13 19:37:25.000 225 21256.94 342.56 43021.88 47988.08 2019-08-13 19:37:26.000 225 21256.95 342.56 43021.87 47988.09 2019-08-13 19:37:27.000 225 21256.96 342.55 43021.86 47988.08 2019-08-13 19:37:28.000 225 21256.94 342.56 43021.84 47988.06 2019-08-13 19:37:29.000 225 21256.92 342.58 43021.87 47988.05 2019-08-13 19:37:30.000 225 21256.91 342.60 43021.88 47988.05 2019-08-13 19:37:31.000 225 21256.87 342.59 43021.88 47988.04 2019-08-13 19:37:32.000 225 21256.83 342.59 43021.87 47988.02 2019-08-13 19:37:33.000 225 21256.82 342.60 43021.85 47987.99 2019-08-13 19:37:34.000 225 21256.80 342.61 43021.84 47987.99 2019-08-13 19:37:35.000 225 21256.79 342.61 43021.84 47987.98 2019-08-13 19:37:36.000 225 21256.76 342.60 43021.84 47987.96 2019-08-13 19:37:37.000 225 21256.74 342.60 43021.86 47987.95 2019-08-13 19:37:38.000 225 21256.73 342.58 43021.83 47987.94 2019-08-13 19:37:39.000 225 21256.69 342.59 43021.84 47987.95 2019-08-13 19:37:40.000 225 21256.67 342.59 43021.82 47987.95 2019-08-13 19:37:41.000 225 21256.69 342.57 43021.83 47987.91 2019-08-13 19:37:42.000 225 21256.69 342.58 43021.84 47987.91 2019-08-13 19:37:43.000 225 21256.68 342.62 43021.83 47987.92 2019-08-13 19:37:44.000 225 21256.62 342.65 43021.78 47987.89 2019-08-13 19:37:45.000 225 21256.59 342.68 43021.73 47987.85 2019-08-13 19:37:46.000 225 21256.58 342.66 43021.78 47987.81 2019-08-13 19:37:47.000 225 21256.59 342.66 43021.75 47987.80 2019-08-13 19:37:48.000 225 21256.55 342.66 43021.72 47987.77 2019-08-13 19:37:49.000 225 21256.54 342.64 43021.76 47987.80 2019-08-13 19:37:50.000 225 21256.55 342.60 43021.79 47987.78 2019-08-13 19:37:51.000 225 21256.54 342.59 43021.76 47987.80 2019-08-13 19:37:52.000 225 21256.55 342.59 43021.76 47987.79 2019-08-13 19:37:53.000 225 21256.56 342.59 43021.78 47987.80 2019-08-13 19:37:54.000 225 21256.56 342.58 43021.78 47987.83 2019-08-13 19:37:55.000 225 21256.56 342.59 43021.77 47987.78 2019-08-13 19:37:56.000 225 21256.54 342.57 43021.80 47987.79 2019-08-13 19:37:57.000 225 21256.55 342.59 43021.78 47987.79 2019-08-13 19:37:58.000 225 21256.58 342.61 43021.75 47987.81 2019-08-13 19:37:59.000 225 21256.55 342.62 43021.76 47987.78 2019-08-13 19:38:00.000 225 21256.52 342.63 43021.77 47987.82 2019-08-13 19:38:01.000 225 21256.53 342.63 43021.74 47987.79 2019-08-13 19:38:02.000 225 21256.51 342.64 43021.74 47987.79 2019-08-13 19:38:03.000 225 21256.49 342.65 43021.76 47987.74 2019-08-13 19:38:04.000 225 21256.52 342.65 43021.76 47987.77 2019-08-13 19:38:05.000 225 21256.52 342.65 43021.75 47987.77 2019-08-13 19:38:06.000 225 21256.46 342.68 43021.72 47987.74 2019-08-13 19:38:07.000 225 21256.48 342.67 43021.74 47987.75 2019-08-13 19:38:08.000 225 21256.50 342.68 43021.71 47987.74 2019-08-13 19:38:09.000 225 21256.52 342.63 43021.74 47987.72 2019-08-13 19:38:10.000 225 21256.52 342.61 43021.75 47987.77 2019-08-13 19:38:11.000 225 21256.47 342.66 43021.75 47987.80 2019-08-13 19:38:12.000 225 21256.47 342.67 43021.73 47987.75 2019-08-13 19:38:13.000 225 21256.46 342.69 43021.70 47987.77 2019-08-13 19:38:14.000 225 21256.45 342.70 43021.74 47987.74 2019-08-13 19:38:15.000 225 21256.40 342.75 43021.70 47987.69 2019-08-13 19:38:16.000 225 21256.39 342.78 43021.69 47987.67 2019-08-13 19:38:17.000 225 21256.42 342.77 43021.68 47987.66 2019-08-13 19:38:18.000 225 21256.42 342.76 43021.66 47987.68 2019-08-13 19:38:19.000 225 21256.43 342.74 43021.69 47987.64 2019-08-13 19:38:20.000 225 21256.40 342.72 43021.71 47987.68 2019-08-13 19:38:21.000 225 21256.41 342.70 43021.72 47987.66 2019-08-13 19:38:22.000 225 21256.39 342.70 43021.72 47987.70 2019-08-13 19:38:23.000 225 21256.39 342.72 43021.72 47987.70 2019-08-13 19:38:24.000 225 21256.37 342.73 43021.72 47987.68 2019-08-13 19:38:25.000 225 21256.36 342.72 43021.68 47987.68 2019-08-13 19:38:26.000 225 21256.32 342.73 43021.67 47987.68 2019-08-13 19:38:27.000 225 21256.33 342.71 43021.73 47987.65 2019-08-13 19:38:28.000 225 21256.31 342.70 43021.73 47987.69 2019-08-13 19:38:29.000 225 21256.28 342.68 43021.72 47987.65 2019-08-13 19:38:30.000 225 21256.23 342.63 43021.74 47987.69 2019-08-13 19:38:31.000 225 21256.22 342.62 43021.78 47987.67 2019-08-13 19:38:32.000 225 21256.22 342.61 43021.81 47987.68 2019-08-13 19:38:33.000 225 21256.21 342.58 43021.84 47987.70 2019-08-13 19:38:34.000 225 21256.22 342.58 43021.87 47987.74 2019-08-13 19:38:35.000 225 21256.25 342.57 43021.88 47987.75 2019-08-13 19:38:36.000 225 21256.26 342.55 43021.90 47987.77 2019-08-13 19:38:37.000 225 21256.25 342.53 43021.89 47987.76 2019-08-13 19:38:38.000 225 21256.25 342.51 43021.91 47987.78 2019-08-13 19:38:39.000 225 21256.22 342.48 43021.96 47987.79 2019-08-13 19:38:40.000 225 21256.23 342.46 43021.96 47987.83 2019-08-13 19:38:41.000 225 21256.20 342.47 43021.98 47987.82 2019-08-13 19:38:42.000 225 21256.18 342.52 43021.99 47987.83 2019-08-13 19:38:43.000 225 21256.16 342.56 43021.96 47987.81 2019-08-13 19:38:44.000 225 21256.13 342.60 43021.92 47987.78 2019-08-13 19:38:45.000 225 21256.12 342.59 43021.91 47987.72 2019-08-13 19:38:46.000 225 21256.11 342.55 43021.89 47987.72 2019-08-13 19:38:47.000 225 21256.11 342.56 43021.87 47987.72 2019-08-13 19:38:48.000 225 21256.10 342.58 43021.87 47987.69 2019-08-13 19:38:49.000 225 21256.09 342.57 43021.83 47987.68 2019-08-13 19:38:50.000 225 21256.10 342.56 43021.80 47987.68 2019-08-13 19:38:51.000 225 21256.13 342.53 43021.83 47987.65 2019-08-13 19:38:52.000 225 21256.13 342.52 43021.84 47987.68 2019-08-13 19:38:53.000 225 21256.13 342.53 43021.80 47987.65 2019-08-13 19:38:54.000 225 21256.15 342.56 43021.79 47987.65 2019-08-13 19:38:55.000 225 21256.16 342.56 43021.81 47987.67 2019-08-13 19:38:56.000 225 21256.14 342.56 43021.78 47987.67 2019-08-13 19:38:57.000 225 21256.17 342.56 43021.80 47987.66 2019-08-13 19:38:58.000 225 21256.16 342.58 43021.82 47987.68 2019-08-13 19:38:59.000 225 21256.18 342.58 43021.81 47987.64 2019-08-13 19:39:00.000 225 21256.19 342.57 43021.80 47987.66 2019-08-13 19:39:01.000 225 21256.20 342.55 43021.82 47987.67 2019-08-13 19:39:02.000 225 21256.22 342.54 43021.81 47987.71 2019-08-13 19:39:03.000 225 21256.24 342.54 43021.84 47987.72 2019-08-13 19:39:04.000 225 21256.23 342.52 43021.88 47987.76 2019-08-13 19:39:05.000 225 21256.28 342.53 43021.88 47987.77 2019-08-13 19:39:06.000 225 21256.25 342.53 43021.85 47987.76 2019-08-13 19:39:07.000 225 21256.24 342.50 43021.87 47987.77 2019-08-13 19:39:08.000 225 21256.23 342.48 43021.88 47987.79 2019-08-13 19:39:09.000 225 21256.26 342.43 43021.91 47987.78 2019-08-13 19:39:10.000 225 21256.28 342.43 43021.95 47987.82 2019-08-13 19:39:11.000 225 21256.24 342.47 43021.95 47987.79 2019-08-13 19:39:12.000 225 21256.25 342.51 43021.93 47987.80 2019-08-13 19:39:13.000 225 21256.22 342.53 43021.91 47987.81 2019-08-13 19:39:14.000 225 21256.22 342.58 43021.90 47987.81 2019-08-13 19:39:15.000 225 21256.22 342.64 43021.87 47987.76 2019-08-13 19:39:16.000 225 21256.23 342.64 43021.85 47987.76 2019-08-13 19:39:17.000 225 21256.25 342.59 43021.84 47987.72 2019-08-13 19:39:18.000 225 21256.30 342.54 43021.84 47987.72 2019-08-13 19:39:19.000 225 21256.31 342.54 43021.90 47987.74 2019-08-13 19:39:20.000 225 21256.29 342.57 43021.89 47987.77 2019-08-13 19:39:21.000 225 21256.27 342.72 43021.85 47987.77 2019-08-13 19:39:22.000 225 21256.20 342.89 43021.78 47987.75 2019-08-13 19:39:23.000 225 21256.18 342.97 43021.72 47987.65 2019-08-13 19:39:24.000 225 21256.18 343.01 43021.61 47987.55 2019-08-13 19:39:25.000 225 21256.19 343.01 43021.57 47987.48 2019-08-13 19:39:26.000 225 21256.19 342.97 43021.55 47987.43 2019-08-13 19:39:27.000 225 21256.22 342.92 43021.54 47987.43 2019-08-13 19:39:28.000 225 21256.23 342.87 43021.57 47987.45 2019-08-13 19:39:29.000 225 21256.20 342.84 43021.58 47987.46 2019-08-13 19:39:30.000 225 21256.23 342.82 43021.60 47987.46 2019-08-13 19:39:31.000 225 21256.20 342.81 43021.59 47987.49 2019-08-13 19:39:32.000 225 21256.15 342.80 43021.65 47987.48 2019-08-13 19:39:33.000 225 21256.16 342.81 43021.63 47987.45 2019-08-13 19:39:34.000 225 21256.11 342.78 43021.61 47987.47 2019-08-13 19:39:35.000 225 21256.07 342.77 43021.63 47987.45 2019-08-13 19:39:36.000 225 21256.07 342.69 43021.67 47987.45 2019-08-13 19:39:37.000 225 21256.04 342.67 43021.67 47987.46 2019-08-13 19:39:38.000 225 21256.03 342.68 43021.66 47987.45 2019-08-13 19:39:39.000 225 21256.05 342.67 43021.64 47987.41 2019-08-13 19:39:40.000 225 21256.03 342.64 43021.63 47987.42 2019-08-13 19:39:41.000 225 21256.00 342.63 43021.64 47987.42 2019-08-13 19:39:42.000 225 21256.00 342.60 43021.65 47987.42 2019-08-13 19:39:43.000 225 21256.01 342.58 43021.66 47987.44 2019-08-13 19:39:44.000 225 21256.03 342.57 43021.66 47987.43 2019-08-13 19:39:45.000 225 21256.02 342.54 43021.66 47987.43 2019-08-13 19:39:46.000 225 21256.03 342.52 43021.67 47987.43 2019-08-13 19:39:47.000 225 21256.04 342.50 43021.64 47987.45 2019-08-13 19:39:48.000 225 21256.01 342.48 43021.68 47987.45 2019-08-13 19:39:49.000 225 21256.00 342.46 43021.70 47987.47 2019-08-13 19:39:50.000 225 21255.97 342.51 43021.70 47987.46 2019-08-13 19:39:51.000 225 21255.98 342.51 43021.70 47987.45 2019-08-13 19:39:52.000 225 21255.98 342.51 43021.71 47987.45 2019-08-13 19:39:53.000 225 21255.97 342.53 43021.66 47987.42 2019-08-13 19:39:54.000 225 21255.98 342.56 43021.63 47987.41 2019-08-13 19:39:55.000 225 21255.97 342.56 43021.64 47987.39 2019-08-13 19:39:56.000 225 21256.00 342.53 43021.66 47987.39 2019-08-13 19:39:57.000 225 21256.00 342.50 43021.63 47987.39 2019-08-13 19:39:58.000 225 21255.97 342.46 43021.64 47987.41 2019-08-13 19:39:59.000 225 21255.98 342.43 43021.65 47987.41 2019-08-13 19:40:00.000 225 21256.01 342.41 43021.66 47987.42 2019-08-13 19:40:01.000 225 21255.99 342.41 43021.67 47987.43 2019-08-13 19:40:02.000 225 21255.99 342.38 43021.68 47987.42 2019-08-13 19:40:03.000 225 21256.00 342.36 43021.69 47987.44 2019-08-13 19:40:04.000 225 21255.99 342.36 43021.70 47987.48 2019-08-13 19:40:05.000 225 21255.99 342.37 43021.67 47987.44 2019-08-13 19:40:06.000 225 21256.01 342.36 43021.68 47987.46 2019-08-13 19:40:07.000 225 21256.03 342.38 43021.70 47987.47 2019-08-13 19:40:08.000 225 21256.05 342.36 43021.72 47987.45 2019-08-13 19:40:09.000 225 21256.04 342.35 43021.73 47987.46 2019-08-13 19:40:10.000 225 21256.07 342.32 43021.74 47987.49 2019-08-13 19:40:11.000 225 21256.10 342.30 43021.74 47987.49 2019-08-13 19:40:12.000 225 21256.07 342.30 43021.74 47987.53 2019-08-13 19:40:13.000 225 21256.05 342.29 43021.77 47987.50 2019-08-13 19:40:14.000 225 21256.08 342.28 43021.78 47987.56 2019-08-13 19:40:15.000 225 21256.10 342.27 43021.77 47987.52 2019-08-13 19:40:16.000 225 21256.11 342.24 43021.78 47987.56 2019-08-13 19:40:17.000 225 21256.11 342.21 43021.78 47987.59 2019-08-13 19:40:18.000 225 21256.09 342.20 43021.80 47987.64 2019-08-13 19:40:19.000 225 21256.11 342.22 43021.81 47987.62 2019-08-13 19:40:20.000 225 21256.09 342.23 43021.84 47987.62 2019-08-13 19:40:21.000 225 21256.08 342.24 43021.80 47987.59 2019-08-13 19:40:22.000 225 21256.02 342.24 43021.77 47987.57 2019-08-13 19:40:23.000 225 21256.00 342.21 43021.76 47987.55 2019-08-13 19:40:24.000 225 21256.03 342.15 43021.78 47987.57 2019-08-13 19:40:25.000 225 21256.00 342.10 43021.80 47987.54 2019-08-13 19:40:26.000 225 21256.00 342.06 43021.80 47987.56 2019-08-13 19:40:27.000 225 21256.02 342.02 43021.82 47987.59 2019-08-13 19:40:28.000 225 21256.00 342.02 43021.81 47987.57 2019-08-13 19:40:29.000 225 21255.98 342.01 43021.82 47987.56 2019-08-13 19:40:30.000 225 21255.99 341.99 43021.80 47987.57 2019-08-13 19:40:31.000 225 21255.96 342.01 43021.80 47987.53 2019-08-13 19:40:32.000 225 21255.95 342.00 43021.81 47987.55 2019-08-13 19:40:33.000 225 21255.93 341.99 43021.80 47987.52 2019-08-13 19:40:34.000 225 21255.93 341.99 43021.76 47987.48 2019-08-13 19:40:35.000 225 21255.98 341.93 43021.77 47987.48 2019-08-13 19:40:36.000 225 21255.98 341.89 43021.79 47987.54 2019-08-13 19:40:37.000 225 21256.02 341.83 43021.83 47987.55 2019-08-13 19:40:38.000 225 21256.01 341.78 43021.86 47987.62 2019-08-13 19:40:39.000 225 21256.02 341.77 43021.89 47987.59 2019-08-13 19:40:40.000 225 21256.01 341.74 43021.92 47987.65 2019-08-13 19:40:41.000 225 21255.98 341.73 43021.92 47987.66 2019-08-13 19:40:42.000 225 21255.97 341.69 43021.94 47987.70 2019-08-13 19:40:43.000 225 21255.97 341.73 43021.98 47987.71 2019-08-13 19:40:44.000 225 21255.99 341.71 43021.99 47987.71 2019-08-13 19:40:45.000 225 21255.99 341.70 43021.98 47987.70 2019-08-13 19:40:46.000 225 21255.96 341.69 43021.99 47987.72 2019-08-13 19:40:47.000 225 21255.97 341.67 43022.00 47987.71 2019-08-13 19:40:48.000 225 21256.04 341.64 43022.01 47987.74 2019-08-13 19:40:49.000 225 21256.09 341.61 43022.03 47987.76 2019-08-13 19:40:50.000 225 21256.13 341.57 43022.03 47987.79 2019-08-13 19:40:51.000 225 21256.12 341.55 43022.05 47987.83 2019-08-13 19:40:52.000 225 21256.15 341.55 43022.07 47987.84 2019-08-13 19:40:53.000 225 21256.17 341.54 43022.07 47987.85 2019-08-13 19:40:54.000 225 21256.18 341.54 43022.09 47987.88 2019-08-13 19:40:55.000 225 21256.16 341.56 43022.10 47987.88 2019-08-13 19:40:56.000 225 21256.12 341.58 43022.09 47987.87 2019-08-13 19:40:57.000 225 21256.10 341.56 43022.06 47987.86 2019-08-13 19:40:58.000 225 21256.06 341.53 43022.04 47987.83 2019-08-13 19:40:59.000 225 21256.03 341.51 43022.06 47987.83 2019-08-13 19:41:00.000 225 21256.02 341.49 43022.07 47987.79 2019-08-13 19:41:01.000 225 21256.04 341.47 43022.08 47987.84 2019-08-13 19:41:02.000 225 21256.05 341.44 43022.08 47987.79 2019-08-13 19:41:03.000 225 21256.05 341.45 43022.06 47987.81 2019-08-13 19:41:04.000 225 21256.03 341.45 43022.07 47987.81 2019-08-13 19:41:05.000 225 21255.98 341.43 43022.08 47987.78 2019-08-13 19:41:06.000 225 21255.96 341.41 43022.05 47987.80 2019-08-13 19:41:07.000 225 21255.98 341.42 43022.05 47987.79 2019-08-13 19:41:08.000 225 21255.95 341.35 43022.08 47987.78 2019-08-13 19:41:09.000 225 21255.94 341.34 43022.06 47987.78 2019-08-13 19:41:10.000 225 21255.94 341.34 43022.11 47987.78 2019-08-13 19:41:11.000 225 21255.95 341.34 43022.09 47987.81 2019-08-13 19:41:12.000 225 21255.97 341.35 43022.10 47987.80 2019-08-13 19:41:13.000 225 21255.98 341.33 43022.10 47987.81 2019-08-13 19:41:14.000 225 21255.99 341.32 43022.10 47987.78 2019-08-13 19:41:15.000 225 21256.01 341.29 43022.09 47987.81 2019-08-13 19:41:16.000 225 21255.97 341.27 43022.08 47987.78 2019-08-13 19:41:17.000 225 21255.97 341.28 43022.08 47987.80 2019-08-13 19:41:18.000 225 21255.99 341.26 43022.10 47987.79 2019-08-13 19:41:19.000 225 21256.01 341.24 43022.08 47987.85 2019-08-13 19:41:20.000 225 21256.03 341.23 43022.11 47987.86 2019-08-13 19:41:21.000 225 21256.08 341.19 43022.16 47987.85 2019-08-13 19:41:22.000 225 21256.06 341.19 43022.16 47987.87 2019-08-13 19:41:23.000 225 21256.04 341.16 43022.16 47987.89 2019-08-13 19:41:24.000 225 21256.05 341.11 43022.18 47987.90 2019-08-13 19:41:25.000 225 21256.05 341.08 43022.20 47987.90 2019-08-13 19:41:26.000 225 21256.08 341.05 43022.25 47987.95 2019-08-13 19:41:27.000 225 21256.11 341.03 43022.25 47987.93 2019-08-13 19:41:28.000 225 21256.09 341.00 43022.26 47987.98 2019-08-13 19:41:29.000 225 21256.10 340.93 43022.29 47987.98 2019-08-13 19:41:30.000 225 21256.12 340.90 43022.29 47988.01 2019-08-13 19:41:31.000 225 21256.09 340.85 43022.34 47988.02 2019-08-13 19:41:32.000 225 21256.09 340.81 43022.37 47988.06 2019-08-13 19:41:33.000 225 21256.09 340.79 43022.38 47988.09 2019-08-13 19:41:34.000 225 21256.10 340.75 43022.43 47988.13 2019-08-13 19:41:35.000 225 21256.14 340.72 43022.45 47988.13 2019-08-13 19:41:36.000 225 21256.15 340.71 43022.45 47988.13 2019-08-13 19:41:37.000 225 21256.18 340.67 43022.48 47988.19 2019-08-13 19:41:38.000 225 21256.16 340.66 43022.50 47988.23 2019-08-13 19:41:39.000 225 21256.13 340.65 43022.49 47988.21 2019-08-13 19:41:40.000 225 21256.15 340.66 43022.51 47988.25 2019-08-13 19:41:41.000 225 21256.16 340.68 43022.54 47988.24 2019-08-13 19:41:42.000 225 21256.19 340.68 43022.52 47988.23 2019-08-13 19:41:43.000 225 21256.15 340.67 43022.54 47988.24 2019-08-13 19:41:44.000 225 21256.14 340.67 43022.52 47988.25 2019-08-13 19:41:45.000 225 21256.17 340.69 43022.55 47988.23 2019-08-13 19:41:46.000 225 21256.15 340.71 43022.53 47988.27 2019-08-13 19:41:47.000 225 21256.15 340.72 43022.55 47988.25 2019-08-13 19:41:48.000 225 21256.17 340.75 43022.52 47988.25 2019-08-13 19:41:49.000 225 21256.16 340.79 43022.50 47988.24 2019-08-13 19:41:50.000 225 21256.17 340.84 43022.48 47988.24 2019-08-13 19:41:51.000 225 21256.16 340.88 43022.43 47988.19 2019-08-13 19:41:52.000 225 21256.15 340.89 43022.42 47988.20 2019-08-13 19:41:53.000 225 21256.17 340.90 43022.43 47988.16 2019-08-13 19:41:54.000 225 21256.23 340.97 43022.41 47988.19 2019-08-13 19:41:55.000 225 21256.25 341.03 43022.36 47988.13 2019-08-13 19:41:56.000 225 21256.33 341.07 43022.32 47988.16 2019-08-13 19:41:57.000 225 21256.31 341.09 43022.29 47988.11 2019-08-13 19:41:58.000 225 21256.31 341.12 43022.26 47988.11 2019-08-13 19:41:59.000 225 21256.27 341.11 43022.23 47988.08 2019-08-13 19:42:00.000 225 21256.32 341.13 43022.21 47988.07 2019-08-13 19:42:01.000 225 21256.33 341.11 43022.21 47988.05 2019-08-13 19:42:02.000 225 21256.30 341.12 43022.20 47988.05 2019-08-13 19:42:03.000 225 21256.28 341.15 43022.22 47988.05 2019-08-13 19:42:04.000 225 21256.25 341.17 43022.15 47988.02 2019-08-13 19:42:05.000 225 21256.30 341.16 43022.13 47987.99 2019-08-13 19:42:06.000 225 21256.33 341.12 43022.12 47987.97 2019-08-13 19:42:07.000 225 21256.29 341.10 43022.13 47987.97 2019-08-13 19:42:08.000 225 21256.31 341.07 43022.17 47988.00 2019-08-13 19:42:09.000 225 21256.30 341.09 43022.16 47987.98 2019-08-13 19:42:10.000 225 21256.30 341.13 43022.15 47987.97 2019-08-13 19:42:11.000 225 21256.25 341.16 43022.12 47987.94 2019-08-13 19:42:12.000 225 21256.25 341.19 43022.09 47987.94 2019-08-13 19:42:13.000 225 21256.25 341.22 43022.09 47987.90 2019-08-13 19:42:14.000 225 21256.21 341.25 43022.05 47987.87 2019-08-13 19:42:15.000 225 21256.19 341.23 43022.02 47987.87 2019-08-13 19:42:16.000 225 21256.15 341.20 43022.02 47987.83 2019-08-13 19:42:17.000 225 21256.13 341.22 43022.01 47987.80 2019-08-13 19:42:18.000 225 21256.13 341.25 43021.96 47987.81 2019-08-13 19:42:19.000 225 21256.12 341.25 43021.96 47987.77 2019-08-13 19:42:20.000 225 21256.08 341.26 43021.96 47987.76 2019-08-13 19:42:21.000 225 21256.04 341.28 43021.97 47987.76 2019-08-13 19:42:22.000 225 21256.02 341.34 43021.93 47987.71 2019-08-13 19:42:23.000 225 21256.01 341.41 43021.85 47987.70 2019-08-13 19:42:24.000 225 21256.01 341.45 43021.82 47987.64 2019-08-13 19:42:25.000 225 21256.01 341.44 43021.78 47987.60 2019-08-13 19:42:26.000 225 21256.04 341.43 43021.76 47987.57 2019-08-13 19:42:27.000 225 21256.06 341.40 43021.74 47987.55 2019-08-13 19:42:28.000 225 21256.01 341.42 43021.74 47987.57 2019-08-13 19:42:29.000 225 21256.00 341.44 43021.75 47987.54 2019-08-13 19:42:30.000 225 21255.95 341.46 43021.71 47987.50 2019-08-13 19:42:31.000 225 21255.95 341.45 43021.66 47987.51 2019-08-13 19:42:32.000 225 21255.90 341.45 43021.68 47987.46 2019-08-13 19:42:33.000 225 21255.89 341.38 43021.67 47987.46 2019-08-13 19:42:34.000 225 21255.89 341.35 43021.72 47987.46 2019-08-13 19:42:35.000 225 21255.92 341.26 43021.77 47987.49 2019-08-13 19:42:36.000 225 21255.94 341.22 43021.79 47987.53 2019-08-13 19:42:37.000 225 21255.95 341.19 43021.83 47987.59 2019-08-13 19:42:38.000 225 21255.94 341.21 43021.88 47987.62 2019-08-13 19:42:39.000 225 21255.92 341.30 43021.86 47987.63 2019-08-13 19:42:40.000 225 21255.92 341.33 43021.87 47987.60 2019-08-13 19:42:41.000 225 21255.91 341.33 43021.84 47987.60 2019-08-13 19:42:42.000 225 21255.92 341.34 43021.83 47987.59 2019-08-13 19:42:43.000 225 21255.91 341.34 43021.87 47987.58 2019-08-13 19:42:44.000 225 21255.95 341.34 43021.86 47987.58 2019-08-13 19:42:45.000 225 21255.98 341.30 43021.86 47987.57 2019-08-13 19:42:46.000 225 21255.96 341.29 43021.90 47987.60 2019-08-13 19:42:47.000 225 21255.97 341.28 43021.89 47987.64 2019-08-13 19:42:48.000 225 21255.96 341.27 43021.90 47987.63 2019-08-13 19:42:49.000 225 21255.99 341.28 43021.91 47987.62 2019-08-13 19:42:50.000 225 21255.97 341.29 43021.89 47987.63 2019-08-13 19:42:51.000 225 21255.95 341.29 43021.88 47987.62 2019-08-13 19:42:52.000 225 21255.90 341.29 43021.86 47987.63 2019-08-13 19:42:53.000 225 21255.88 341.30 43021.87 47987.60 2019-08-13 19:42:54.000 225 21255.89 341.34 43021.91 47987.60 2019-08-13 19:42:55.000 225 21255.85 341.43 43021.89 47987.56 2019-08-13 19:42:56.000 225 21255.81 341.53 43021.81 47987.57 2019-08-13 19:42:57.000 225 21255.78 341.62 43021.74 47987.47 2019-08-13 19:42:58.000 225 21255.78 341.69 43021.67 47987.41 2019-08-13 19:42:59.000 225 21255.74 341.73 43021.59 47987.33 2019-08-13 19:43:00.000 225 21255.72 341.74 43021.54 47987.28 2019-08-13 19:43:01.000 225 21255.69 341.78 43021.49 47987.18 2019-08-13 19:43:02.000 225 21255.66 341.80 43021.43 47987.12 2019-08-13 19:43:03.000 225 21255.67 341.82 43021.40 47987.09 2019-08-13 19:43:04.000 225 21255.68 341.82 43021.37 47987.07 2019-08-13 19:43:05.000 225 21255.66 341.84 43021.35 47987.03 2019-08-13 19:43:06.000 225 21255.65 341.84 43021.33 47987.02 2019-08-13 19:43:07.000 225 21255.68 341.80 43021.33 47986.99 2019-08-13 19:43:08.000 225 21255.69 341.75 43021.35 47987.00 2019-08-13 19:43:09.000 225 21255.72 341.73 43021.35 47987.02 2019-08-13 19:43:10.000 225 21255.72 341.71 43021.36 47987.07 2019-08-13 19:43:11.000 225 21255.73 341.69 43021.41 47987.07 2019-08-13 19:43:12.000 225 21255.72 341.67 43021.41 47987.09 2019-08-13 19:43:13.000 225 21255.74 341.66 43021.42 47987.11 2019-08-13 19:43:14.000 225 21255.76 341.65 43021.47 47987.12 2019-08-13 19:43:15.000 225 21255.76 341.61 43021.49 47987.12 2019-08-13 19:43:16.000 225 21255.81 341.54 43021.51 47987.17 2019-08-13 19:43:17.000 225 21255.80 341.49 43021.56 47987.23 2019-08-13 19:43:18.000 225 21255.75 341.49 43021.61 47987.26 2019-08-13 19:43:19.000 225 21255.68 341.52 43021.59 47987.27 2019-08-13 19:43:20.000 225 21255.69 341.51 43021.60 47987.26 2019-08-13 19:43:21.000 225 21255.71 341.43 43021.63 47987.22 2019-08-13 19:43:22.000 225 21255.70 341.35 43021.67 47987.28 2019-08-13 19:43:23.000 225 21255.71 341.29 43021.74 47987.30 2019-08-13 19:43:24.000 225 21255.73 341.23 43021.76 47987.38 2019-08-13 19:43:25.000 225 21255.77 341.18 43021.82 47987.40 2019-08-13 19:43:26.000 225 21255.78 341.12 43021.90 47987.50 2019-08-13 19:43:27.000 225 21255.80 341.08 43021.94 47987.54 2019-08-13 19:43:28.000 225 21255.81 341.09 43022.00 47987.60 2019-08-13 19:43:29.000 225 21255.78 341.15 43022.00 47987.65 2019-08-13 19:43:30.000 225 21255.73 341.22 43021.99 47987.61 2019-08-13 19:43:31.000 225 21255.73 341.22 43021.94 47987.59 2019-08-13 19:43:32.000 225 21255.74 341.26 43021.91 47987.58 2019-08-13 19:43:33.000 225 21255.74 341.29 43021.91 47987.55 2019-08-13 19:43:34.000 225 21255.74 341.29 43021.89 47987.53 2019-08-13 19:43:35.000 225 21255.72 341.26 43021.87 47987.50 2019-08-13 19:43:36.000 225 21255.79 341.20 43021.91 47987.52 2019-08-13 19:43:37.000 225 21255.85 341.11 43021.94 47987.53 2019-08-13 19:43:38.000 225 21255.89 341.04 43021.96 47987.60 2019-08-13 19:43:39.000 225 21255.93 341.02 43022.02 47987.66 2019-08-13 19:43:40.000 225 21255.97 341.04 43022.03 47987.72 2019-08-13 19:43:41.000 225 21255.92 341.06 43022.03 47987.71 2019-08-13 19:43:42.000 225 21255.95 341.08 43022.03 47987.73 2019-08-13 19:43:43.000 225 21255.93 341.10 43021.99 47987.75 2019-08-13 19:43:44.000 225 21255.95 341.12 43021.99 47987.74 2019-08-13 19:43:45.000 225 21255.96 341.12 43022.00 47987.73 2019-08-13 19:43:46.000 225 21255.94 341.10 43022.01 47987.74 2019-08-13 19:43:47.000 225 21255.94 341.09 43022.01 47987.71 2019-08-13 19:43:48.000 225 21255.96 341.09 43022.04 47987.72 2019-08-13 19:43:49.000 225 21255.94 341.10 43022.00 47987.71 2019-08-13 19:43:50.000 225 21255.94 341.07 43022.00 47987.72 2019-08-13 19:43:51.000 225 21255.93 341.07 43022.02 47987.70 2019-08-13 19:43:52.000 225 21255.93 341.06 43022.03 47987.70 2019-08-13 19:43:53.000 225 21255.92 341.04 43022.02 47987.74 2019-08-13 19:43:54.000 225 21255.87 341.04 43022.00 47987.71 2019-08-13 19:43:55.000 225 21255.87 341.02 43022.01 47987.73 2019-08-13 19:43:56.000 225 21255.88 340.99 43022.00 47987.73 2019-08-13 19:43:57.000 225 21255.84 340.99 43022.01 47987.72 2019-08-13 19:43:58.000 225 21255.84 341.00 43022.03 47987.69 2019-08-13 19:43:59.000 225 21255.85 340.95 43022.06 47987.71 2019-08-13 19:44:00.000 225 21255.81 340.93 43022.03 47987.71 2019-08-13 19:44:01.000 225 21255.80 340.94 43022.03 47987.73 2019-08-13 19:44:02.000 225 21255.82 340.91 43022.05 47987.70 2019-08-13 19:44:03.000 225 21255.83 340.88 43022.06 47987.73 2019-08-13 19:44:04.000 225 21255.83 340.86 43022.09 47987.75 2019-08-13 19:44:05.000 225 21255.81 340.87 43022.08 47987.75 2019-08-13 19:44:06.000 225 21255.79 340.86 43022.09 47987.75 2019-08-13 19:44:07.000 225 21255.77 340.87 43022.07 47987.75 2019-08-13 19:44:08.000 225 21255.73 340.87 43022.08 47987.75 2019-08-13 19:44:09.000 225 21255.73 340.84 43022.08 47987.71 2019-08-13 19:44:10.000 225 21255.74 340.82 43022.09 47987.71 2019-08-13 19:44:11.000 225 21255.72 340.79 43022.10 47987.71 2019-08-13 19:44:12.000 225 21255.71 340.76 43022.11 47987.75 2019-08-13 19:44:13.000 225 21255.72 340.73 43022.14 47987.71 2019-08-13 19:44:14.000 225 21255.71 340.72 43022.14 47987.76 2019-08-13 19:44:15.000 225 21255.72 340.69 43022.15 47987.75 2019-08-13 19:44:16.000 225 21255.67 340.70 43022.16 47987.78 2019-08-13 19:44:17.000 225 21255.67 340.69 43022.20 47987.77 2019-08-13 19:44:18.000 225 21255.70 340.70 43022.20 47987.80 2019-08-13 19:44:19.000 225 21255.71 340.71 43022.19 47987.78 2019-08-13 19:44:20.000 225 21255.71 340.71 43022.20 47987.81 2019-08-13 19:44:21.000 225 21255.70 340.71 43022.23 47987.79 2019-08-13 19:44:22.000 225 21255.65 340.70 43022.26 47987.79 2019-08-13 19:44:23.000 225 21255.63 340.71 43022.22 47987.80 2019-08-13 19:44:24.000 225 21255.62 340.73 43022.19 47987.79 2019-08-13 19:44:25.000 225 21255.61 340.77 43022.18 47987.75 2019-08-13 19:44:26.000 225 21255.60 340.80 43022.17 47987.73 2019-08-13 19:44:27.000 225 21255.60 340.80 43022.12 47987.70 2019-08-13 19:44:28.000 225 21255.55 340.81 43022.12 47987.67 2019-08-13 19:44:29.000 225 21255.51 340.80 43022.12 47987.63 2019-08-13 19:44:30.000 225 21255.52 340.80 43022.11 47987.66 2019-08-13 19:44:31.000 225 21255.51 340.79 43022.15 47987.65 2019-08-13 19:44:32.000 225 21255.49 340.78 43022.15 47987.64 2019-08-13 19:44:33.000 225 21255.46 340.76 43022.17 47987.65 2019-08-13 19:44:34.000 225 21255.47 340.78 43022.16 47987.65 2019-08-13 19:44:35.000 225 21255.45 340.77 43022.16 47987.65 2019-08-13 19:44:36.000 225 21255.44 340.75 43022.16 47987.64 2019-08-13 19:44:37.000 225 21255.44 340.77 43022.16 47987.66 2019-08-13 19:44:38.000 225 21255.43 340.80 43022.16 47987.64 2019-08-13 19:44:39.000 225 21255.44 340.78 43022.14 47987.63 2019-08-13 19:44:40.000 225 21255.42 340.78 43022.14 47987.62 2019-08-13 19:44:41.000 225 21255.41 340.80 43022.12 47987.61 2019-08-13 19:44:42.000 225 21255.38 340.84 43022.10 47987.61 2019-08-13 19:44:43.000 225 21255.35 340.89 43022.10 47987.58 2019-08-13 19:44:44.000 225 21255.34 340.95 43022.06 47987.56 2019-08-13 19:44:45.000 225 21255.36 340.97 43022.02 47987.49 2019-08-13 19:44:46.000 225 21255.31 341.00 43021.96 47987.45 2019-08-13 19:44:47.000 225 21255.30 341.00 43021.89 47987.40 2019-08-13 19:44:48.000 225 21255.26 341.01 43021.88 47987.38 2019-08-13 19:44:49.000 225 21255.24 341.04 43021.86 47987.34 2019-08-13 19:44:50.000 225 21255.24 341.03 43021.87 47987.33 2019-08-13 19:44:51.000 225 21255.23 341.01 43021.90 47987.30 2019-08-13 19:44:52.000 225 21255.22 341.00 43021.88 47987.30 2019-08-13 19:44:53.000 225 21255.24 341.00 43021.87 47987.31 2019-08-13 19:44:54.000 225 21255.24 340.99 43021.88 47987.29 2019-08-13 19:44:55.000 225 21255.24 341.01 43021.86 47987.33 2019-08-13 19:44:56.000 225 21255.24 341.01 43021.84 47987.29 2019-08-13 19:44:57.000 225 21255.23 341.02 43021.84 47987.27 2019-08-13 19:44:58.000 225 21255.20 341.01 43021.83 47987.25 2019-08-13 19:44:59.000 225 21255.17 341.00 43021.85 47987.28 2019-08-13 19:45:00.000 225 21255.17 340.99 43021.86 47987.27 2019-08-13 19:45:01.000 225 21255.16 340.99 43021.85 47987.25 2019-08-13 19:45:02.000 225 21255.13 340.93 43021.85 47987.27 2019-08-13 19:45:03.000 225 21255.17 340.90 43021.92 47987.23 2019-08-13 19:45:04.000 225 21255.19 340.86 43021.93 47987.30 2019-08-13 19:45:05.000 225 21255.27 340.80 43021.96 47987.32 2019-08-13 19:45:06.000 225 21255.32 340.75 43022.02 47987.36 2019-08-13 19:45:07.000 225 21255.33 340.73 43022.05 47987.44 2019-08-13 19:45:08.000 225 21255.37 340.69 43022.09 47987.49 2019-08-13 19:45:09.000 225 21255.38 340.62 43022.14 47987.56 2019-08-13 19:45:10.000 225 21255.35 340.59 43022.21 47987.61 2019-08-13 19:45:11.000 225 21255.40 340.52 43022.22 47987.63 2019-08-13 19:45:12.000 225 21255.43 340.46 43022.26 47987.70 2019-08-13 19:45:13.000 225 21255.44 340.44 43022.34 47987.74 2019-08-13 19:45:14.000 225 21255.45 340.44 43022.39 47987.79 2019-08-13 19:45:15.000 225 21255.47 340.40 43022.43 47987.80 2019-08-13 19:45:16.000 225 21255.44 340.38 43022.44 47987.84 2019-08-13 19:45:17.000 225 21255.44 340.37 43022.44 47987.85 2019-08-13 19:45:18.000 225 21255.42 340.37 43022.45 47987.87 2019-08-13 19:45:19.000 225 21255.40 340.37 43022.49 47987.89 2019-08-13 19:45:20.000 225 21255.39 340.39 43022.47 47987.91 2019-08-13 19:45:21.000 225 21255.38 340.40 43022.50 47987.88 2019-08-13 19:45:22.000 225 21255.38 340.37 43022.49 47987.91 2019-08-13 19:45:23.000 225 21255.34 340.36 43022.46 47987.88 2019-08-13 19:45:24.000 225 21255.34 340.34 43022.49 47987.87 2019-08-13 19:45:25.000 225 21255.33 340.32 43022.50 47987.86 2019-08-13 19:45:26.000 225 21255.31 340.31 43022.47 47987.85 2019-08-13 19:45:27.000 225 21255.30 340.30 43022.48 47987.85 2019-08-13 19:45:28.000 225 21255.31 340.31 43022.48 47987.86 2019-08-13 19:45:29.000 225 21255.32 340.28 43022.47 47987.85 2019-08-13 19:45:30.000 225 21255.33 340.23 43022.49 47987.88 2019-08-13 19:45:31.000 225 21255.32 340.22 43022.51 47987.88 2019-08-13 19:45:32.000 225 21255.31 340.23 43022.52 47987.88 2019-08-13 19:45:33.000 225 21255.34 340.20 43022.50 47987.90 2019-08-13 19:45:34.000 225 21255.33 340.18 43022.53 47987.91 2019-08-13 19:45:35.000 225 21255.32 340.19 43022.52 47987.89 2019-08-13 19:45:36.000 225 21255.32 340.19 43022.53 47987.94 2019-08-13 19:45:37.000 225 21255.33 340.19 43022.54 47987.90 2019-08-13 19:45:38.000 225 21255.36 340.18 43022.55 47987.96 2019-08-13 19:45:39.000 225 21255.37 340.18 43022.55 47987.93 2019-08-13 19:45:40.000 225 21255.36 340.21 43022.57 47987.95 2019-08-13 19:45:41.000 225 21255.35 340.24 43022.54 47987.93 2019-08-13 19:45:42.000 225 21255.38 340.28 43022.54 47987.95 2019-08-13 19:45:43.000 225 21255.40 340.29 43022.54 47987.90 2019-08-13 19:45:44.000 225 21255.40 340.30 43022.50 47987.90 2019-08-13 19:45:45.000 225 21255.42 340.32 43022.52 47987.91 2019-08-13 19:45:46.000 225 21255.47 340.35 43022.47 47987.94 2019-08-13 19:45:47.000 225 21255.46 340.37 43022.51 47987.88 2019-08-13 19:45:48.000 225 21255.48 340.36 43022.52 47987.91 2019-08-13 19:45:49.000 225 21255.49 340.37 43022.49 47987.93 2019-08-13 19:45:50.000 225 21255.44 340.43 43022.45 47987.90 2019-08-13 19:45:51.000 225 21255.42 340.45 43022.45 47987.86 2019-08-13 19:45:52.000 225 21255.42 340.45 43022.45 47987.89 2019-08-13 19:45:53.000 225 21255.42 340.49 43022.48 47987.84 2019-08-13 19:45:54.000 225 21255.38 340.50 43022.47 47987.84 2019-08-13 19:45:55.000 225 21255.38 340.51 43022.46 47987.85 2019-08-13 19:45:56.000 225 21255.38 340.54 43022.45 47987.85 2019-08-13 19:45:57.000 225 21255.34 340.56 43022.45 47987.83 2019-08-13 19:45:58.000 225 21255.37 340.57 43022.45 47987.84 2019-08-13 19:45:59.000 225 21255.35 340.59 43022.43 47987.84 2019-08-13 19:46:00.000 225 21255.37 340.61 43022.41 47987.81 2019-08-13 19:46:01.000 225 21255.37 340.62 43022.42 47987.82 2019-08-13 19:46:02.000 225 21255.38 340.63 43022.40 47987.81 2019-08-13 19:46:03.000 225 21255.38 340.68 43022.38 47987.83 2019-08-13 19:46:04.000 225 21255.37 340.72 43022.39 47987.81 2019-08-13 19:46:05.000 225 21255.35 340.73 43022.38 47987.80 2019-08-13 19:46:06.000 225 21255.36 340.79 43022.36 47987.77 2019-08-13 19:46:07.000 225 21255.36 340.82 43022.32 47987.73 2019-08-13 19:46:08.000 225 21255.33 340.88 43022.28 47987.71 2019-08-13 19:46:09.000 225 21255.29 340.94 43022.25 47987.65 2019-08-13 19:46:10.000 225 21255.27 340.98 43022.21 47987.65 2019-08-13 19:46:11.000 225 21255.25 340.99 43022.18 47987.58 2019-08-13 19:46:12.000 225 21255.23 341.02 43022.20 47987.59 2019-08-13 19:46:13.000 225 21255.24 341.02 43022.17 47987.54 2019-08-13 19:46:14.000 225 21255.22 341.05 43022.15 47987.55 2019-08-13 19:46:15.000 225 21255.19 341.07 43022.17 47987.52 2019-08-13 19:46:16.000 225 21255.18 341.17 43022.11 47987.50 2019-08-13 19:46:17.000 225 21255.15 341.23 43022.09 47987.47 2019-08-13 19:46:18.000 225 21255.12 341.26 43022.05 47987.41 2019-08-13 19:46:19.000 225 21255.12 341.31 43021.99 47987.38 2019-08-13 19:46:20.000 225 21255.09 341.36 43021.91 47987.32 2019-08-13 19:46:21.000 225 21255.08 341.33 43021.86 47987.25 2019-08-13 19:46:22.000 225 21255.11 341.30 43021.85 47987.29 2019-08-13 19:46:23.000 225 21255.11 341.31 43021.89 47987.24 2019-08-13 19:46:24.000 225 21255.11 341.31 43021.94 47987.28 2019-08-13 19:46:25.000 225 21255.09 341.33 43021.93 47987.28 2019-08-13 19:46:26.000 225 21255.11 341.33 43021.95 47987.31 2019-08-13 19:46:27.000 225 21255.09 341.36 43021.94 47987.29 2019-08-13 19:46:28.000 225 21255.09 341.37 43021.94 47987.32 2019-08-13 19:46:29.000 225 21255.12 341.38 43021.94 47987.28 2019-08-13 19:46:30.000 225 21255.10 341.42 43021.93 47987.30 2019-08-13 19:46:31.000 225 21255.06 341.47 43021.92 47987.28 2019-08-13 19:46:32.000 225 21255.04 341.48 43021.90 47987.26 2019-08-13 19:46:33.000 225 21255.03 341.49 43021.89 47987.26 2019-08-13 19:46:34.000 225 21255.03 341.50 43021.91 47987.26 2019-08-13 19:46:35.000 225 21255.00 341.54 43021.87 47987.22 2019-08-13 19:46:36.000 225 21254.96 341.59 43021.86 47987.23 2019-08-13 19:46:37.000 225 21254.90 341.65 43021.84 47987.21 2019-08-13 19:46:38.000 225 21254.85 341.70 43021.82 47987.13 2019-08-13 19:46:39.000 225 21254.85 341.69 43021.76 47987.08 2019-08-13 19:46:40.000 225 21254.83 341.70 43021.72 47987.05 2019-08-13 19:46:41.000 225 21254.76 341.74 43021.71 47987.04 2019-08-13 19:46:42.000 225 21254.73 341.76 43021.70 47987.01 2019-08-13 19:46:43.000 225 21254.71 341.81 43021.64 47986.98 2019-08-13 19:46:44.000 225 21254.69 341.83 43021.65 47986.92 2019-08-13 19:46:45.000 225 21254.68 341.80 43021.67 47986.90 2019-08-13 19:46:46.000 225 21254.72 341.80 43021.64 47986.92 2019-08-13 19:46:47.000 225 21254.72 341.77 43021.61 47986.89 2019-08-13 19:46:48.000 225 21254.69 341.75 43021.62 47986.88 2019-08-13 19:46:49.000 225 21254.71 341.72 43021.60 47986.88 2019-08-13 19:46:50.000 225 21254.71 341.74 43021.59 47986.86 2019-08-13 19:46:51.000 225 21254.72 341.72 43021.61 47986.86 2019-08-13 19:46:52.000 225 21254.71 341.70 43021.62 47986.90 2019-08-13 19:46:53.000 225 21254.75 341.65 43021.63 47986.87 2019-08-13 19:46:54.000 225 21254.77 341.63 43021.66 47986.94 2019-08-13 19:46:55.000 225 21254.76 341.60 43021.69 47986.92 2019-08-13 19:46:56.000 225 21254.79 341.52 43021.72 47986.97 2019-08-13 19:46:57.000 225 21254.83 341.41 43021.73 47986.98 2019-08-13 19:46:58.000 225 21254.86 341.35 43021.81 47987.01 2019-08-13 19:46:59.000 225 21254.90 341.30 43021.84 47987.11 2019-08-13 19:47:00.000 225 21254.92 341.26 43021.93 47987.19 2019-08-13 19:47:01.000 225 21254.92 341.24 43021.98 47987.24 2019-08-13 19:47:02.000 225 21254.95 341.23 43021.98 47987.25 2019-08-13 19:47:03.000 225 21254.99 341.22 43022.05 47987.29 2019-08-13 19:47:04.000 225 21254.97 341.22 43022.05 47987.33 2019-08-13 19:47:05.000 225 21254.96 341.20 43022.06 47987.34 2019-08-13 19:47:06.000 225 21254.97 341.22 43022.08 47987.36 2019-08-13 19:47:07.000 225 21254.99 341.23 43022.07 47987.36 2019-08-13 19:47:08.000 225 21255.01 341.21 43022.09 47987.39 2019-08-13 19:47:09.000 225 21254.99 341.20 43022.10 47987.40 2019-08-13 19:47:10.000 225 21254.99 341.21 43022.09 47987.41 2019-08-13 19:47:11.000 225 21255.03 341.22 43022.11 47987.43 2019-08-13 19:47:12.000 225 21255.06 341.20 43022.17 47987.46 2019-08-13 19:47:13.000 225 21255.04 341.25 43022.14 47987.44 2019-08-13 19:47:14.000 225 21255.04 341.25 43022.14 47987.47 2019-08-13 19:47:15.000 225 21255.08 341.25 43022.14 47987.42 2019-08-13 19:47:16.000 225 21255.07 341.27 43022.15 47987.47 2019-08-13 19:47:17.000 225 21255.07 341.29 43022.16 47987.48 2019-08-13 19:47:18.000 225 21255.07 341.29 43022.16 47987.47 2019-08-13 19:47:19.000 225 21255.09 341.29 43022.16 47987.47 2019-08-13 19:47:20.000 225 21255.13 341.31 43022.16 47987.49 2019-08-13 19:47:21.000 225 21255.15 341.33 43022.17 47987.48 2019-08-13 19:47:22.000 225 21255.14 341.31 43022.19 47987.45 2019-08-13 19:47:23.000 225 21255.14 341.31 43022.17 47987.47 2019-08-13 19:47:24.000 225 21255.13 341.32 43022.15 47987.49 2019-08-13 19:47:25.000 225 21255.12 341.35 43022.14 47987.47 2019-08-13 19:47:26.000 225 21255.09 341.43 43022.14 47987.48 2019-08-13 19:47:27.000 225 21255.07 341.51 43022.09 47987.41 2019-08-13 19:47:28.000 225 21255.03 341.56 43022.03 47987.36 2019-08-13 19:47:29.000 225 21255.05 341.56 43021.99 47987.30 2019-08-13 19:47:30.000 225 21255.01 341.57 43021.98 47987.29 2019-08-13 19:47:31.000 225 21254.98 341.61 43021.95 47987.26 2019-08-13 19:47:32.000 225 21255.01 341.60 43021.93 47987.22 2019-08-13 19:47:33.000 225 21255.03 341.58 43021.96 47987.21 2019-08-13 19:47:34.000 225 21255.03 341.56 43021.94 47987.22 2019-08-13 19:47:35.000 225 21255.03 341.52 43021.96 47987.24 2019-08-13 19:47:36.000 225 21255.03 341.49 43021.99 47987.27 2019-08-13 19:47:37.000 225 21255.01 341.48 43022.02 47987.30 2019-08-13 19:47:38.000 225 21255.02 341.46 43022.02 47987.30 2019-08-13 19:47:39.000 225 21255.02 341.45 43022.02 47987.33 2019-08-13 19:47:40.000 225 21255.05 341.43 43022.03 47987.32 2019-08-13 19:47:41.000 225 21255.05 341.45 43022.08 47987.33 2019-08-13 19:47:42.000 225 21255.05 341.42 43022.08 47987.34 2019-08-13 19:47:43.000 225 21255.01 341.42 43022.08 47987.34 2019-08-13 19:47:44.000 225 21254.97 341.40 43022.06 47987.32 2019-08-13 19:47:45.000 225 21254.99 341.38 43022.07 47987.34 2019-08-13 19:47:46.000 225 21255.00 341.35 43022.12 47987.30 2019-08-13 19:47:47.000 225 21255.01 341.29 43022.15 47987.35 2019-08-13 19:47:48.000 225 21255.01 341.32 43022.13 47987.38 2019-08-13 19:47:49.000 225 21254.99 341.31 43022.12 47987.35 2019-08-13 19:47:50.000 225 21254.98 341.28 43022.13 47987.36 2019-08-13 19:47:51.000 225 21254.98 341.27 43022.16 47987.38 2019-08-13 19:47:52.000 225 21254.98 341.26 43022.18 47987.37 2019-08-13 19:47:53.000 225 21254.97 341.26 43022.16 47987.37 2019-08-13 19:47:54.000 225 21254.97 341.23 43022.17 47987.38 2019-08-13 19:47:55.000 225 21254.97 341.27 43022.13 47987.36 2019-08-13 19:47:56.000 225 21254.96 341.29 43022.12 47987.36 2019-08-13 19:47:57.000 225 21254.92 341.31 43022.09 47987.31 2019-08-13 19:47:58.000 225 21254.97 341.30 43022.08 47987.31 2019-08-13 19:47:59.000 225 21254.97 341.28 43022.05 47987.28 2019-08-13 19:48:00.000 225 21254.95 341.30 43022.04 47987.26 2019-08-13 19:48:01.000 225 21254.94 341.32 43022.06 47987.30 2019-08-13 19:48:02.000 225 21254.93 341.37 43022.01 47987.28 2019-08-13 19:48:03.000 225 21254.88 341.45 43021.99 47987.24 2019-08-13 19:48:04.000 225 21254.86 341.47 43021.95 47987.20 2019-08-13 19:48:05.000 225 21254.85 341.41 43021.95 47987.15 2019-08-13 19:48:06.000 225 21254.85 341.41 43021.94 47987.14 2019-08-13 19:48:07.000 225 21254.88 341.40 43021.93 47987.14 2019-08-13 19:48:08.000 225 21254.87 341.41 43021.94 47987.15 2019-08-13 19:48:09.000 225 21254.88 341.38 43021.93 47987.10 2019-08-13 19:48:10.000 225 21254.88 341.38 43021.89 47987.13 2019-08-13 19:48:11.000 225 21254.85 341.40 43021.88 47987.13 2019-08-13 19:48:12.000 225 21254.82 341.47 43021.87 47987.11 2019-08-13 19:48:13.000 225 21254.76 341.52 43021.81 47987.08 2019-08-13 19:48:14.000 225 21254.77 341.54 43021.82 47987.06 2019-08-13 19:48:15.000 225 21254.78 341.52 43021.81 47987.01 2019-08-13 19:48:16.000 225 21254.77 341.50 43021.81 47986.97 2019-08-13 19:48:17.000 225 21254.73 341.48 43021.81 47986.98 2019-08-13 19:48:18.000 225 21254.76 341.45 43021.80 47986.98 2019-08-13 19:48:19.000 225 21254.76 341.42 43021.84 47986.97 2019-08-13 19:48:20.000 225 21254.78 341.37 43021.86 47987.01 2019-08-13 19:48:21.000 225 21254.78 341.37 43021.86 47987.03 2019-08-13 19:48:22.000 225 21254.77 341.35 43021.85 47987.06 2019-08-13 19:48:23.000 225 21254.77 341.36 43021.89 47987.05 2019-08-13 19:48:24.000 225 21254.72 341.37 43021.88 47987.05 2019-08-13 19:48:25.000 225 21254.70 341.40 43021.80 47987.02 2019-08-13 19:48:26.000 225 21254.70 341.40 43021.79 47987.01 2019-08-13 19:48:27.000 225 21254.72 341.38 43021.80 47987.00 2019-08-13 19:48:28.000 225 21254.72 341.36 43021.78 47987.02 2019-08-13 19:48:29.000 225 21254.79 341.34 43021.77 47987.00 2019-08-13 19:48:30.000 225 21254.80 341.27 43021.81 47986.99 2019-08-13 19:48:31.000 225 21254.85 341.21 43021.84 47987.05 2019-08-13 19:48:32.000 225 21254.85 341.19 43021.86 47987.10 2019-08-13 19:48:33.000 225 21254.84 341.16 43021.89 47987.10 2019-08-13 19:48:34.000 225 21254.83 341.12 43021.90 47987.15 2019-08-13 19:48:35.000 225 21254.86 341.07 43021.98 47987.16 2019-08-13 19:48:36.000 225 21254.90 341.03 43022.01 47987.22 2019-08-13 19:48:37.000 225 21254.90 341.01 43021.99 47987.23 2019-08-13 19:48:38.000 225 21254.90 340.97 43022.00 47987.29 2019-08-13 19:48:39.000 225 21254.91 340.94 43022.01 47987.31 2019-08-13 19:48:40.000 225 21254.94 340.90 43022.08 47987.32 2019-08-13 19:48:41.000 225 21254.99 340.83 43022.11 47987.36 2019-08-13 19:48:42.000 225 21255.04 340.76 43022.13 47987.41 2019-08-13 19:48:43.000 225 21255.11 340.70 43022.19 47987.46 2019-08-13 19:48:44.000 225 21255.13 340.63 43022.22 47987.54 2019-08-13 19:48:45.000 225 21255.17 340.59 43022.25 47987.57 2019-08-13 19:48:46.000 225 21255.14 340.60 43022.25 47987.62 2019-08-13 19:48:47.000 225 21255.10 340.60 43022.25 47987.60 2019-08-13 19:48:48.000 225 21255.10 340.57 43022.25 47987.62 2019-08-13 19:48:49.000 225 21255.08 340.56 43022.24 47987.64 2019-08-13 19:48:50.000 225 21255.10 340.52 43022.28 47987.61 2019-08-13 19:48:51.000 225 21255.10 340.50 43022.32 47987.62 2019-08-13 19:48:52.000 225 21255.10 340.48 43022.30 47987.63 2019-08-13 19:48:53.000 225 21255.09 340.49 43022.29 47987.61 2019-08-13 19:48:54.000 225 21255.07 340.44 43022.30 47987.61 2019-08-13 19:48:55.000 225 21255.06 340.43 43022.28 47987.59 2019-08-13 19:48:56.000 225 21255.04 340.45 43022.29 47987.60 2019-08-13 19:48:57.000 225 21255.02 340.43 43022.25 47987.58 2019-08-13 19:48:58.000 225 21255.04 340.38 43022.27 47987.59 2019-08-13 19:48:59.000 225 21255.02 340.36 43022.26 47987.59 2019-08-13 19:49:00.000 225 21255.04 340.35 43022.24 47987.56 2019-08-13 19:49:01.000 225 21255.04 340.32 43022.24 47987.56 2019-08-13 19:49:02.000 225 21255.01 340.30 43022.25 47987.56 2019-08-13 19:49:03.000 225 21255.05 340.28 43022.26 47987.60 2019-08-13 19:49:04.000 225 21255.04 340.29 43022.25 47987.56 2019-08-13 19:49:05.000 225 21255.06 340.31 43022.25 47987.57 2019-08-13 19:49:06.000 225 21255.03 340.34 43022.25 47987.54 2019-08-13 19:49:07.000 225 21255.08 340.32 43022.26 47987.54 2019-08-13 19:49:08.000 225 21255.09 340.33 43022.23 47987.56 2019-08-13 19:49:09.000 225 21255.08 340.32 43022.21 47987.54 2019-08-13 19:49:10.000 225 21255.13 340.32 43022.23 47987.56 2019-08-13 19:49:11.000 225 21255.18 340.31 43022.25 47987.57 2019-08-13 19:49:12.000 225 21255.22 340.32 43022.24 47987.62 2019-08-13 19:49:13.000 225 21255.26 340.33 43022.24 47987.62 2019-08-13 19:49:14.000 225 21255.30 340.33 43022.26 47987.67 2019-08-13 19:49:15.000 225 21255.33 340.36 43022.29 47987.67 2019-08-13 19:49:16.000 225 21255.31 340.40 43022.28 47987.69 2019-08-13 19:49:17.000 225 21255.33 340.41 43022.28 47987.67 2019-08-13 19:49:18.000 225 21255.38 340.44 43022.29 47987.71 2019-08-13 19:49:19.000 225 21255.36 340.50 43022.25 47987.68 2019-08-13 19:49:20.000 225 21255.40 340.55 43022.24 47987.72 2019-08-13 19:49:21.000 225 21255.40 340.58 43022.24 47987.68 2019-08-13 19:49:22.000 225 21255.40 340.58 43022.23 47987.69 2019-08-13 19:49:23.000 225 21255.37 340.59 43022.20 47987.67 2019-08-13 19:49:24.000 225 21255.41 340.62 43022.17 47987.71 2019-08-13 19:49:25.000 225 21255.43 340.61 43022.17 47987.69 2019-08-13 19:49:26.000 225 21255.45 340.64 43022.16 47987.71 2019-08-13 19:49:27.000 225 21255.49 340.66 43022.21 47987.69 2019-08-13 19:49:28.000 225 21255.50 340.65 43022.17 47987.70 2019-08-13 19:49:29.000 225 21255.51 340.63 43022.19 47987.72 2019-08-13 19:49:30.000 225 21255.50 340.67 43022.22 47987.72 2019-08-13 19:49:31.000 225 21255.57 340.65 43022.24 47987.74 2019-08-13 19:49:32.000 225 21255.58 340.63 43022.22 47987.77 2019-08-13 19:49:33.000 225 21255.54 340.69 43022.23 47987.78 2019-08-13 19:49:34.000 225 21255.54 340.73 43022.21 47987.78 2019-08-13 19:49:35.000 225 21255.54 340.76 43022.20 47987.77 2019-08-13 19:49:36.000 225 21255.52 340.79 43022.19 47987.76 2019-08-13 19:49:37.000 225 21255.51 340.81 43022.17 47987.71 2019-08-13 19:49:38.000 225 21255.58 340.80 43022.16 47987.74 2019-08-13 19:49:39.000 225 21255.61 340.78 43022.18 47987.74 2019-08-13 19:49:40.000 225 21255.63 340.79 43022.18 47987.77 2019-08-13 19:49:41.000 225 21255.63 340.81 43022.18 47987.75 2019-08-13 19:49:42.000 225 21255.62 340.84 43022.21 47987.77 2019-08-13 19:49:43.000 225 21255.65 340.83 43022.20 47987.79 2019-08-13 19:49:44.000 225 21255.70 340.83 43022.19 47987.76 2019-08-13 19:49:45.000 225 21255.70 340.85 43022.22 47987.81 2019-08-13 19:49:46.000 225 21255.74 340.85 43022.24 47987.84 2019-08-13 19:49:47.000 225 21255.72 340.88 43022.24 47987.83 2019-08-13 19:49:48.000 225 21255.75 340.87 43022.22 47987.87 2019-08-13 19:49:49.000 225 21255.74 340.91 43022.22 47987.84 2019-08-13 19:49:50.000 225 21255.71 340.98 43022.24 47987.83 2019-08-13 19:49:51.000 225 21255.65 341.04 43022.20 47987.81 2019-08-13 19:49:52.000 225 21255.62 341.07 43022.15 47987.77 2019-08-13 19:49:53.000 225 21255.61 341.07 43022.15 47987.74 2019-08-13 19:49:54.000 225 21255.55 341.11 43022.07 47987.67 2019-08-13 19:49:55.000 225 21255.55 341.10 43022.05 47987.65 2019-08-13 19:49:56.000 225 21255.56 341.11 43022.04 47987.66 2019-08-13 19:49:57.000 225 21255.53 341.13 43022.03 47987.64 2019-08-13 19:49:58.000 225 21255.55 341.12 43022.03 47987.62 2019-08-13 19:49:59.000 225 21255.55 341.14 43022.03 47987.60 2019-08-13 19:50:00.000 225 21255.57 341.12 43022.02 47987.60 2019-08-13 19:50:01.000 225 21255.58 341.08 43022.02 47987.59 2019-08-13 19:50:02.000 225 21255.57 341.11 43022.03 47987.59 2019-08-13 19:50:03.000 225 21255.55 341.09 43022.01 47987.58 2019-08-13 19:50:04.000 225 21255.57 341.10 43022.02 47987.61 2019-08-13 19:50:05.000 225 21255.61 341.10 43022.04 47987.58 2019-08-13 19:50:06.000 225 21255.54 341.08 43022.03 47987.58 2019-08-13 19:50:07.000 225 21255.52 341.07 43021.98 47987.55 2019-08-13 19:50:08.000 225 21255.53 341.02 43021.98 47987.54 2019-08-13 19:50:09.000 225 21255.55 340.98 43022.01 47987.54 2019-08-13 19:50:10.000 225 21255.55 340.91 43022.02 47987.54 2019-08-13 19:50:11.000 225 21255.53 340.90 43022.01 47987.53 2019-08-13 19:50:12.000 225 21255.56 340.88 43021.99 47987.58 2019-08-13 19:50:13.000 225 21255.59 340.84 43022.02 47987.56 2019-08-13 19:50:14.000 225 21255.58 340.82 43022.02 47987.59 2019-08-13 19:50:15.000 225 21255.63 340.82 43022.02 47987.63 2019-08-13 19:50:16.000 225 21255.65 340.83 43022.01 47987.63 2019-08-13 19:50:17.000 225 21255.62 340.87 43022.02 47987.63 2019-08-13 19:50:18.000 225 21255.59 340.95 43021.97 47987.63 2019-08-13 19:50:19.000 225 21255.56 340.99 43021.97 47987.57 2019-08-13 19:50:20.000 225 21255.54 341.01 43021.94 47987.54 2019-08-13 19:50:21.000 225 21255.52 341.01 43021.89 47987.50 2019-08-13 19:50:22.000 225 21255.50 341.01 43021.87 47987.47 2019-08-13 19:50:23.000 225 21255.49 341.01 43021.83 47987.41 2019-08-13 19:50:24.000 225 21255.49 341.02 43021.81 47987.42 2019-08-13 19:50:25.000 225 21255.46 341.12 43021.77 47987.40 2019-08-13 19:50:26.000 225 21255.48 341.16 43021.72 47987.33 2019-08-13 19:50:27.000 225 21255.47 341.20 43021.64 47987.28 2019-08-13 19:50:28.000 225 21255.47 341.20 43021.59 47987.26 2019-08-13 19:50:29.000 225 21255.47 341.22 43021.57 47987.23 2019-08-13 19:50:30.000 225 21255.51 341.22 43021.57 47987.18 2019-08-13 19:50:31.000 225 21255.50 341.21 43021.57 47987.20 2019-08-13 19:50:32.000 225 21255.50 341.20 43021.57 47987.18 2019-08-13 19:50:33.000 225 21255.56 341.17 43021.55 47987.20 2019-08-13 19:50:34.000 225 21255.57 341.15 43021.60 47987.23 2019-08-13 19:50:35.000 225 21255.58 341.12 43021.64 47987.26 2019-08-13 19:50:36.000 225 21255.58 341.11 43021.66 47987.28 2019-08-13 19:50:37.000 225 21255.59 341.10 43021.67 47987.29 2019-08-13 19:50:38.000 225 21255.63 341.10 43021.65 47987.30 2019-08-13 19:50:39.000 225 21255.63 341.11 43021.67 47987.30 2019-08-13 19:50:40.000 225 21255.59 341.10 43021.68 47987.32 2019-08-13 19:50:41.000 225 21255.56 341.11 43021.69 47987.31 2019-08-13 19:50:42.000 225 21255.53 341.11 43021.68 47987.32 2019-08-13 19:50:43.000 225 21255.53 341.11 43021.70 47987.34 2019-08-13 19:50:44.000 225 21255.53 341.11 43021.72 47987.32 2019-08-13 19:50:45.000 225 21255.50 341.14 43021.72 47987.29 2019-08-13 19:50:46.000 225 21255.49 341.16 43021.72 47987.30 2019-08-13 19:50:47.000 225 21255.49 341.14 43021.73 47987.27 2019-08-13 19:50:48.000 225 21255.47 341.14 43021.73 47987.26 2019-08-13 19:50:49.000 225 21255.45 341.10 43021.76 47987.27 2019-08-13 19:50:50.000 225 21255.46 341.07 43021.75 47987.30 2019-08-13 19:50:51.000 225 21255.45 341.03 43021.74 47987.28 2019-08-13 19:50:52.000 225 21255.46 340.98 43021.75 47987.29 2019-08-13 19:50:53.000 225 21255.44 340.99 43021.77 47987.32 2019-08-13 19:50:54.000 225 21255.42 340.98 43021.80 47987.29 2019-08-13 19:50:55.000 225 21255.37 341.00 43021.76 47987.28 2019-08-13 19:50:56.000 225 21255.35 341.00 43021.77 47987.28 2019-08-13 19:50:57.000 225 21255.35 340.98 43021.76 47987.26 2019-08-13 19:50:58.000 225 21255.30 340.98 43021.75 47987.29 2019-08-13 19:50:59.000 225 21255.28 340.97 43021.78 47987.25 2019-08-13 19:51:00.000 225 21255.33 340.94 43021.79 47987.26 2019-08-13 19:51:01.000 225 21255.31 340.94 43021.80 47987.26 2019-08-13 19:51:02.000 225 21255.29 340.93 43021.82 47987.25 2019-08-13 19:51:03.000 225 21255.30 340.91 43021.80 47987.25 2019-08-13 19:51:04.000 225 21255.28 340.90 43021.81 47987.25 2019-08-13 19:51:05.000 225 21255.26 340.86 43021.82 47987.28 2019-08-13 19:51:06.000 225 21255.29 340.84 43021.83 47987.29 2019-08-13 19:51:07.000 225 21255.29 340.79 43021.87 47987.31 2019-08-13 19:51:08.000 225 21255.27 340.79 43021.88 47987.35 2019-08-13 19:51:09.000 225 21255.33 340.75 43021.89 47987.34 2019-08-13 19:51:10.000 225 21255.33 340.78 43021.90 47987.40 2019-08-13 19:51:11.000 225 21255.32 340.83 43021.90 47987.38 2019-08-13 19:51:12.000 225 21255.33 340.86 43021.87 47987.39 2019-08-13 19:51:13.000 225 21255.36 340.88 43021.89 47987.39 2019-08-13 19:51:14.000 225 21255.38 340.85 43021.91 47987.37 2019-08-13 19:51:15.000 225 21255.39 340.85 43021.91 47987.38 2019-08-13 19:51:16.000 225 21255.42 340.84 43021.92 47987.41 2019-08-13 19:51:17.000 225 21255.42 340.80 43021.93 47987.41 2019-08-13 19:51:18.000 225 21255.43 340.79 43021.93 47987.44 2019-08-13 19:51:19.000 225 21255.41 340.82 43021.93 47987.45 2019-08-13 19:51:20.000 225 21255.44 340.84 43021.97 47987.49 2019-08-13 19:51:21.000 225 21255.45 340.84 43021.98 47987.48 2019-08-13 19:51:22.000 225 21255.45 340.84 43021.96 47987.52 2019-08-13 19:51:23.000 225 21255.46 340.85 43022.00 47987.50 2019-08-13 19:51:24.000 225 21255.48 340.84 43022.00 47987.53 2019-08-13 19:51:25.000 225 21255.45 340.85 43022.01 47987.54 2019-08-13 19:51:26.000 225 21255.45 340.84 43022.02 47987.53 2019-08-13 19:51:27.000 225 21255.45 340.84 43022.06 47987.53 2019-08-13 19:51:28.000 225 21255.43 340.86 43022.06 47987.55 2019-08-13 19:51:29.000 225 21255.42 340.91 43022.05 47987.53 2019-08-13 19:51:30.000 225 21255.39 340.97 43022.01 47987.52 2019-08-13 19:51:31.000 225 21255.36 341.10 43021.95 47987.48 2019-08-13 19:51:32.000 225 21255.31 341.23 43021.87 47987.43 2019-08-13 19:51:33.000 225 21255.27 341.27 43021.77 47987.31 2019-08-13 19:51:34.000 225 21255.26 341.29 43021.73 47987.25 2019-08-13 19:51:35.000 225 21255.25 341.28 43021.68 47987.21 2019-08-13 19:51:36.000 225 21255.21 341.33 43021.69 47987.18 2019-08-13 19:51:37.000 225 21255.25 341.29 43021.68 47987.15 2019-08-13 19:51:38.000 225 21255.27 341.24 43021.68 47987.17 2019-08-13 19:51:39.000 225 21255.26 341.19 43021.72 47987.15 2019-08-13 19:51:40.000 225 21255.22 341.16 43021.75 47987.20 2019-08-13 19:51:41.000 225 21255.22 341.19 43021.78 47987.18 2019-08-13 19:51:42.000 225 21255.24 341.18 43021.81 47987.24 2019-08-13 19:51:43.000 225 21255.25 341.15 43021.83 47987.25 2019-08-13 19:51:44.000 225 21255.24 341.13 43021.87 47987.28 2019-08-13 19:51:45.000 225 21255.28 341.09 43021.90 47987.31 2019-08-13 19:51:46.000 225 21255.28 341.09 43021.94 47987.33 2019-08-13 19:51:47.000 225 21255.26 341.08 43021.97 47987.36 2019-08-13 19:51:48.000 225 21255.24 341.09 43022.00 47987.39 2019-08-13 19:51:49.000 225 21255.22 341.08 43021.99 47987.39 2019-08-13 19:51:50.000 225 21255.21 341.08 43022.01 47987.40 2019-08-13 19:51:51.000 225 21255.19 341.10 43022.05 47987.42 2019-08-13 19:51:52.000 225 21255.14 341.11 43022.04 47987.41 2019-08-13 19:51:53.000 225 21255.15 341.13 43022.02 47987.41 2019-08-13 19:51:54.000 225 21255.15 341.16 43022.05 47987.42 2019-08-13 19:51:55.000 225 21255.16 341.21 43021.99 47987.39 2019-08-13 19:51:56.000 225 21255.13 341.24 43021.97 47987.38 2019-08-13 19:51:57.000 225 21255.12 341.27 43021.93 47987.34 2019-08-13 19:51:58.000 225 21255.13 341.26 43021.97 47987.34 2019-08-13 19:51:59.000 225 21255.09 341.28 43021.97 47987.33 2019-08-13 19:52:00.000 225 21255.10 341.30 43021.97 47987.32 2019-08-13 19:52:01.000 225 21255.15 341.28 43021.97 47987.31 2019-08-13 19:52:02.000 225 21255.15 341.26 43021.95 47987.35 2019-08-13 19:52:03.000 225 21255.12 341.25 43021.97 47987.33 2019-08-13 19:52:04.000 225 21255.07 341.27 43021.95 47987.33 2019-08-13 19:52:05.000 225 21255.07 341.27 43021.95 47987.31 2019-08-13 19:52:06.000 225 21255.04 341.24 43022.01 47987.30 2019-08-13 19:52:07.000 225 21255.05 341.22 43022.02 47987.36 2019-08-13 19:52:08.000 225 21255.05 341.19 43022.04 47987.33 2019-08-13 19:52:09.000 225 21255.07 341.13 43022.08 47987.32 2019-08-13 19:52:10.000 225 21255.03 341.10 43022.10 47987.37 2019-08-13 19:52:11.000 225 21255.05 341.12 43022.10 47987.39 2019-08-13 19:52:12.000 225 21255.04 341.15 43022.10 47987.40 2019-08-13 19:52:13.000 225 21255.04 341.15 43022.11 47987.40 2019-08-13 19:52:14.000 225 21255.04 341.11 43022.12 47987.44 2019-08-13 19:52:15.000 225 21255.07 341.12 43022.10 47987.42 2019-08-13 19:52:16.000 225 21255.09 341.09 43022.12 47987.45 2019-08-13 19:52:17.000 225 21255.17 341.05 43022.17 47987.50 2019-08-13 19:52:18.000 225 21255.17 341.05 43022.18 47987.54 2019-08-13 19:52:19.000 225 21255.15 341.09 43022.22 47987.58 2019-08-13 19:52:20.000 225 21255.11 341.10 43022.22 47987.57 2019-08-13 19:52:21.000 225 21255.13 341.15 43022.21 47987.57 2019-08-13 19:52:22.000 225 21255.15 341.16 43022.23 47987.58 2019-08-13 19:52:23.000 225 21255.14 341.15 43022.20 47987.57 2019-08-13 19:52:24.000 225 21255.14 341.17 43022.24 47987.58 2019-08-13 19:52:25.000 225 21255.14 341.18 43022.23 47987.57 2019-08-13 19:52:26.000 225 21255.11 341.20 43022.23 47987.56 2019-08-13 19:52:27.000 225 21255.11 341.23 43022.24 47987.56 2019-08-13 19:52:28.000 225 21255.11 341.26 43022.22 47987.57 2019-08-13 19:52:29.000 225 21255.14 341.26 43022.21 47987.52 2019-08-13 19:52:30.000 225 21255.12 341.26 43022.21 47987.57 2019-08-13 19:52:31.000 225 21255.12 341.25 43022.23 47987.54 2019-08-13 19:52:32.000 225 21255.13 341.25 43022.25 47987.56 2019-08-13 19:52:33.000 225 21255.10 341.27 43022.23 47987.58 2019-08-13 19:52:34.000 225 21255.11 341.27 43022.24 47987.56 2019-08-13 19:52:35.000 225 21255.11 341.27 43022.23 47987.57 2019-08-13 19:52:36.000 225 21255.10 341.27 43022.23 47987.56 2019-08-13 19:52:37.000 225 21255.11 341.29 43022.23 47987.53 2019-08-13 19:52:38.000 225 21255.10 341.29 43022.22 47987.57 2019-08-13 19:52:39.000 225 21255.09 341.31 43022.24 47987.55 2019-08-13 19:52:40.000 225 21255.08 341.30 43022.25 47987.54 2019-08-13 19:52:41.000 225 21255.05 341.32 43022.24 47987.52 2019-08-13 19:52:42.000 225 21255.07 341.32 43022.24 47987.53 2019-08-13 19:52:43.000 225 21255.08 341.33 43022.22 47987.52 2019-08-13 19:52:44.000 225 21255.04 341.34 43022.18 47987.51 2019-08-13 19:52:45.000 225 21255.06 341.38 43022.17 47987.51 2019-08-13 19:52:46.000 225 21255.04 341.41 43022.15 47987.48 2019-08-13 19:52:47.000 225 21255.08 341.43 43022.09 47987.42 2019-08-13 19:52:48.000 225 21255.10 341.42 43022.10 47987.49 2019-08-13 19:52:49.000 225 21255.12 341.45 43022.11 47987.48 2019-08-13 19:52:50.000 225 21255.16 341.45 43022.10 47987.44 2019-08-13 19:52:51.000 225 21255.12 341.44 43022.05 47987.42 2019-08-13 19:52:52.000 225 21255.14 341.43 43022.02 47987.45 2019-08-13 19:52:53.000 225 21255.13 341.42 43022.06 47987.42 2019-08-13 19:52:54.000 225 21255.11 341.44 43022.05 47987.41 2019-08-13 19:52:55.000 225 21255.10 341.43 43022.05 47987.43 2019-08-13 19:52:56.000 225 21255.10 341.44 43022.05 47987.39 2019-08-13 19:52:57.000 225 21255.09 341.40 43022.06 47987.40 2019-08-13 19:52:58.000 225 21255.09 341.39 43022.07 47987.40 2019-08-13 19:52:59.000 225 21255.08 341.38 43022.08 47987.40 2019-08-13 19:53:00.000 225 21255.08 341.37 43022.10 47987.41 2019-08-13 19:53:01.000 225 21255.04 341.35 43022.08 47987.38 2019-08-13 19:53:02.000 225 21255.00 341.38 43022.05 47987.39 2019-08-13 19:53:03.000 225 21254.96 341.44 43022.04 47987.36 2019-08-13 19:53:04.000 225 21254.91 341.48 43022.00 47987.31 2019-08-13 19:53:05.000 225 21254.89 341.48 43021.99 47987.26 2019-08-13 19:53:06.000 225 21254.87 341.51 43021.97 47987.24 2019-08-13 19:53:07.000 225 21254.85 341.52 43021.95 47987.21 2019-08-13 19:53:08.000 225 21254.81 341.51 43021.96 47987.20 2019-08-13 19:53:09.000 225 21254.82 341.52 43021.96 47987.20 2019-08-13 19:53:10.000 225 21254.82 341.54 43021.92 47987.15 2019-08-13 19:53:11.000 225 21254.80 341.55 43021.91 47987.19 2019-08-13 19:53:12.000 225 21254.81 341.56 43021.88 47987.17 2019-08-13 19:53:13.000 225 21254.82 341.53 43021.90 47987.14 2019-08-13 19:53:14.000 225 21254.80 341.57 43021.89 47987.14 2019-08-13 19:53:15.000 225 21254.75 341.71 43021.87 47987.11 2019-08-13 19:53:16.000 225 21254.69 341.84 43021.76 47987.06 2019-08-13 19:53:17.000 225 21254.67 341.90 43021.67 47986.97 2019-08-13 19:53:18.000 225 21254.60 341.95 43021.64 47986.88 2019-08-13 19:53:19.000 225 21254.55 341.95 43021.58 47986.81 2019-08-13 19:53:20.000 225 21254.57 341.98 43021.51 47986.75 2019-08-13 19:53:21.000 225 21254.58 341.96 43021.52 47986.73 2019-08-13 19:53:22.000 225 21254.57 341.94 43021.47 47986.72 2019-08-13 19:53:23.000 225 21254.57 341.93 43021.48 47986.70 2019-08-13 19:53:24.000 225 21254.66 341.84 43021.51 47986.72 2019-08-13 19:53:25.000 225 21254.69 341.80 43021.51 47986.72 2019-08-13 19:53:26.000 225 21254.67 341.79 43021.55 47986.80 2019-08-13 19:53:27.000 225 21254.70 341.75 43021.56 47986.76 2019-08-13 19:53:28.000 225 21254.74 341.67 43021.62 47986.81 2019-08-13 19:53:29.000 225 21254.78 341.54 43021.72 47986.90 2019-08-13 19:53:30.000 225 21254.78 341.48 43021.81 47986.98 2019-08-13 19:53:31.000 225 21254.76 341.46 43021.86 47987.05 2019-08-13 19:53:32.000 225 21254.76 341.43 43021.89 47987.07 2019-08-13 19:53:33.000 225 21254.75 341.41 43021.92 47987.11 2019-08-13 19:53:34.000 225 21254.72 341.41 43021.97 47987.19 2019-08-13 19:53:35.000 225 21254.71 341.43 43022.01 47987.19 2019-08-13 19:53:36.000 225 21254.73 341.41 43022.02 47987.21 2019-08-13 19:53:37.000 225 21254.66 341.44 43022.02 47987.21 2019-08-13 19:53:38.000 225 21254.66 341.54 43022.01 47987.22 2019-08-13 19:53:39.000 225 21254.71 341.56 43021.95 47987.19 2019-08-13 19:53:40.000 225 21254.74 341.50 43021.97 47987.16 2019-08-13 19:53:41.000 225 21254.78 341.43 43021.98 47987.18 2019-08-13 19:53:42.000 225 21254.82 341.36 43022.01 47987.21 2019-08-13 19:53:43.000 225 21254.84 341.31 43022.06 47987.26 2019-08-13 19:53:44.000 225 21254.86 341.31 43022.10 47987.32 2019-08-13 19:53:45.000 225 21254.85 341.35 43022.10 47987.34 2019-08-13 19:53:46.000 225 21254.85 341.36 43022.11 47987.36 2019-08-13 19:53:47.000 225 21254.87 341.35 43022.09 47987.34 2019-08-13 19:53:48.000 225 21254.85 341.38 43022.11 47987.38 2019-08-13 19:53:49.000 225 21254.83 341.37 43022.14 47987.37 2019-08-13 19:53:50.000 225 21254.77 341.44 43022.11 47987.35 2019-08-13 19:53:51.000 225 21254.72 341.50 43022.07 47987.31 2019-08-13 19:53:52.000 225 21254.73 341.54 43022.02 47987.30 2019-08-13 19:53:53.000 225 21254.72 341.52 43022.03 47987.22 2019-08-13 19:53:54.000 225 21254.67 341.55 43022.01 47987.21 2019-08-13 19:53:55.000 225 21254.70 341.53 43022.01 47987.19 2019-08-13 19:53:56.000 225 21254.71 341.53 43021.98 47987.16 2019-08-13 19:53:57.000 225 21254.71 341.53 43021.98 47987.20 2019-08-13 19:53:58.000 225 21254.76 341.49 43022.00 47987.17 2019-08-13 19:53:59.000 225 21254.76 341.45 43022.02 47987.22 2019-08-13 19:54:00.000 225 21254.81 341.44 43022.04 47987.24 2019-08-13 19:54:01.000 225 21254.82 341.42 43022.04 47987.27 2019-08-13 19:54:02.000 225 21254.81 341.38 43022.07 47987.30 2019-08-13 19:54:03.000 225 21254.85 341.37 43022.13 47987.32 2019-08-13 19:54:04.000 225 21254.81 341.39 43022.11 47987.33 2019-08-13 19:54:05.000 225 21254.83 341.39 43022.09 47987.33 2019-08-13 19:54:06.000 225 21254.81 341.42 43022.08 47987.31 2019-08-13 19:54:07.000 225 21254.78 341.47 43022.06 47987.30 2019-08-13 19:54:08.000 225 21254.78 341.49 43022.04 47987.29 2019-08-13 19:54:09.000 225 21254.77 341.50 43022.01 47987.24 2019-08-13 19:54:10.000 225 21254.76 341.50 43021.98 47987.24 2019-08-13 19:54:11.000 225 21254.73 341.54 43021.95 47987.18 2019-08-13 19:54:12.000 225 21254.75 341.56 43021.97 47987.19 2019-08-13 19:54:13.000 225 21254.75 341.57 43021.97 47987.15 2019-08-13 19:54:14.000 225 21254.72 341.59 43021.98 47987.16 2019-08-13 19:54:15.000 225 21254.73 341.58 43021.96 47987.15 2019-08-13 19:54:16.000 225 21254.72 341.57 43021.95 47987.14 2019-08-13 19:54:17.000 225 21254.70 341.56 43021.95 47987.19 2019-08-13 19:54:18.000 225 21254.70 341.56 43021.94 47987.16 2019-08-13 19:54:19.000 225 21254.69 341.56 43021.98 47987.15 2019-08-13 19:54:20.000 225 21254.65 341.59 43021.95 47987.13 2019-08-13 19:54:21.000 225 21254.60 341.62 43021.90 47987.08 2019-08-13 19:54:22.000 225 21254.61 341.61 43021.90 47987.04 2019-08-13 19:54:23.000 225 21254.57 341.63 43021.89 47987.05 2019-08-13 19:54:24.000 225 21254.55 341.61 43021.91 47987.01 2019-08-13 19:54:25.000 225 21254.56 341.59 43021.89 47987.00 2019-08-13 19:54:26.000 225 21254.57 341.53 43021.87 47987.02 2019-08-13 19:54:27.000 225 21254.57 341.54 43021.88 47987.02 2019-08-13 19:54:28.000 225 21254.57 341.53 43021.85 47987.04 2019-08-13 19:54:29.000 225 21254.56 341.53 43021.86 47987.01 2019-08-13 19:54:30.000 225 21254.54 341.54 43021.87 47987.03 2019-08-13 19:54:31.000 225 21254.55 341.56 43021.87 47987.00 2019-08-13 19:54:32.000 225 21254.58 341.58 43021.86 47987.00 2019-08-13 19:54:33.000 225 21254.54 341.59 43021.84 47986.98 2019-08-13 19:54:34.000 225 21254.52 341.59 43021.82 47986.96 2019-08-13 19:54:35.000 225 21254.53 341.59 43021.80 47986.93 2019-08-13 19:54:36.000 225 21254.51 341.58 43021.79 47986.93 2019-08-13 19:54:37.000 225 21254.54 341.60 43021.80 47986.94 2019-08-13 19:54:38.000 225 21254.50 341.66 43021.76 47986.93 2019-08-13 19:54:39.000 225 21254.51 341.70 43021.73 47986.89 2019-08-13 19:54:40.000 225 21254.53 341.71 43021.71 47986.87 2019-08-13 19:54:41.000 225 21254.51 341.71 43021.69 47986.86 2019-08-13 19:54:42.000 225 21254.53 341.68 43021.72 47986.84 2019-08-13 19:54:43.000 225 21254.56 341.65 43021.73 47986.89 2019-08-13 19:54:44.000 225 21254.58 341.67 43021.71 47986.86 2019-08-13 19:54:45.000 225 21254.56 341.63 43021.73 47986.88 2019-08-13 19:54:46.000 225 21254.60 341.58 43021.75 47986.92 2019-08-13 19:54:47.000 225 21254.60 341.55 43021.79 47986.96 2019-08-13 19:54:48.000 225 21254.65 341.52 43021.84 47987.02 2019-08-13 19:54:49.000 225 21254.65 341.52 43021.90 47987.01 2019-08-13 19:54:50.000 225 21254.65 341.54 43021.92 47987.07 2019-08-13 19:54:51.000 225 21254.67 341.54 43021.90 47987.05 2019-08-13 19:54:52.000 225 21254.64 341.61 43021.90 47987.09 2019-08-13 19:54:53.000 225 21254.60 341.63 43021.88 47987.06 2019-08-13 19:54:54.000 225 21254.60 341.62 43021.85 47987.01 2019-08-13 19:54:55.000 225 21254.58 341.63 43021.83 47987.03 2019-08-13 19:54:56.000 225 21254.60 341.63 43021.86 47987.00 2019-08-13 19:54:57.000 225 21254.57 341.61 43021.81 47987.00 2019-08-13 19:54:58.000 225 21254.59 341.55 43021.79 47987.00 2019-08-13 19:54:59.000 225 21254.62 341.50 43021.82 47986.98 2019-08-13 19:55:00.000 225 21254.65 341.50 43021.82 47987.00 2019-08-13 19:55:01.000 225 21254.64 341.53 43021.82 47987.03 2019-08-13 19:55:02.000 225 21254.62 341.52 43021.81 47987.04 2019-08-13 19:55:03.000 225 21254.62 341.53 43021.81 47987.02 2019-08-13 19:55:04.000 225 21254.64 341.49 43021.82 47987.01 2019-08-13 19:55:05.000 225 21254.62 341.48 43021.89 47987.01 2019-08-13 19:55:06.000 225 21254.62 341.53 43021.83 47986.99 2019-08-13 19:55:07.000 225 21254.63 341.52 43021.85 47987.01 2019-08-13 19:55:08.000 225 21254.66 341.50 43021.84 47987.01 2019-08-13 19:55:09.000 225 21254.65 341.49 43021.81 47987.02 2019-08-13 19:55:10.000 225 21254.66 341.48 43021.84 47987.05 2019-08-13 19:55:11.000 225 21254.67 341.49 43021.83 47987.03 2019-08-13 19:55:12.000 225 21254.65 341.48 43021.84 47987.00 2019-08-13 19:55:13.000 225 21254.65 341.44 43021.84 47987.02 2019-08-13 19:55:14.000 225 21254.65 341.46 43021.86 47987.05 2019-08-13 19:55:15.000 225 21254.67 341.43 43021.87 47987.03 2019-08-13 19:55:16.000 225 21254.69 341.42 43021.85 47987.07 2019-08-13 19:55:17.000 225 21254.74 341.41 43021.89 47987.08 2019-08-13 19:55:18.000 225 21254.77 341.34 43021.92 47987.09 2019-08-13 19:55:19.000 225 21254.81 341.33 43021.93 47987.13 2019-08-13 19:55:20.000 225 21254.80 341.35 43021.97 47987.20 2019-08-13 19:55:21.000 225 21254.82 341.34 43021.99 47987.20 2019-08-13 19:55:22.000 225 21254.84 341.32 43022.02 47987.23 2019-08-13 19:55:23.000 225 21254.87 341.31 43022.03 47987.23 2019-08-13 19:55:24.000 225 21254.87 341.33 43022.04 47987.26 2019-08-13 19:55:25.000 225 21254.90 341.31 43022.07 47987.31 2019-08-13 19:55:26.000 225 21254.94 341.29 43022.11 47987.31 2019-08-13 19:55:27.000 225 21254.89 341.32 43022.12 47987.36 2019-08-13 19:55:28.000 225 21254.87 341.38 43022.08 47987.36 2019-08-13 19:55:29.000 225 21254.89 341.44 43022.06 47987.33 2019-08-13 19:55:30.000 225 21254.89 341.42 43022.06 47987.31 2019-08-13 19:55:31.000 225 21254.93 341.33 43022.08 47987.31 2019-08-13 19:55:32.000 225 21254.95 341.30 43022.09 47987.31 2019-08-13 19:55:33.000 225 21254.97 341.24 43022.13 47987.36 2019-08-13 19:55:34.000 225 21255.00 341.20 43022.17 47987.43 2019-08-13 19:55:35.000 225 21254.99 341.21 43022.17 47987.43 2019-08-13 19:55:36.000 225 21254.98 341.21 43022.19 47987.48 2019-08-13 19:55:37.000 225 21254.96 341.19 43022.22 47987.48 2019-08-13 19:55:38.000 225 21254.99 341.19 43022.22 47987.49 2019-08-13 19:55:39.000 225 21254.97 341.17 43022.22 47987.49 2019-08-13 19:55:40.000 225 21254.99 341.14 43022.24 47987.50 2019-08-13 19:55:41.000 225 21255.00 341.13 43022.24 47987.52 2019-08-13 19:55:42.000 225 21255.04 341.11 43022.25 47987.53 2019-08-13 19:55:43.000 225 21255.03 341.12 43022.26 47987.52 2019-08-13 19:55:44.000 225 21254.99 341.16 43022.23 47987.53 2019-08-13 19:55:45.000 225 21255.00 341.18 43022.20 47987.50 2019-08-13 19:55:46.000 225 21254.99 341.17 43022.19 47987.49 2019-08-13 19:55:47.000 225 21254.99 341.14 43022.16 47987.47 2019-08-13 19:55:48.000 225 21255.02 341.11 43022.15 47987.44 2019-08-13 19:55:49.000 225 21255.01 341.10 43022.19 47987.45 2019-08-13 19:55:50.000 225 21254.98 341.10 43022.19 47987.44 2019-08-13 19:55:51.000 225 21255.01 341.07 43022.17 47987.47 2019-08-13 19:55:52.000 225 21255.01 341.06 43022.19 47987.44 2019-08-13 19:55:53.000 225 21255.05 341.05 43022.21 47987.48 2019-08-13 19:55:54.000 225 21255.07 341.03 43022.22 47987.48 2019-08-13 19:55:55.000 225 21255.11 341.02 43022.23 47987.52 2019-08-13 19:55:56.000 225 21255.12 341.00 43022.24 47987.55 2019-08-13 19:55:57.000 225 21255.12 340.97 43022.25 47987.60 2019-08-13 19:55:58.000 225 21255.16 340.93 43022.28 47987.60 2019-08-13 19:55:59.000 225 21255.18 340.91 43022.30 47987.62 2019-08-13 19:56:00.000 225 21255.17 340.89 43022.31 47987.70 2019-08-13 19:56:01.000 225 21255.16 340.91 43022.34 47987.69 2019-08-13 19:56:02.000 225 21255.20 340.93 43022.39 47987.73 2019-08-13 19:56:03.000 225 21255.21 340.93 43022.37 47987.73 2019-08-13 19:56:04.000 225 21255.25 340.91 43022.39 47987.72 2019-08-13 19:56:05.000 225 21255.27 340.93 43022.40 47987.77 2019-08-13 19:56:06.000 225 21255.25 340.96 43022.43 47987.79 2019-08-13 19:56:07.000 225 21255.29 340.95 43022.45 47987.79 2019-08-13 19:56:08.000 225 21255.30 340.96 43022.44 47987.81 2019-08-13 19:56:09.000 225 21255.29 340.97 43022.45 47987.82 2019-08-13 19:56:10.000 225 21255.33 340.98 43022.46 47987.86 2019-08-13 19:56:11.000 225 21255.31 341.01 43022.46 47987.85 2019-08-13 19:56:12.000 225 21255.34 341.02 43022.43 47987.85 2019-08-13 19:56:13.000 225 21255.35 341.03 43022.42 47987.85 2019-08-13 19:56:14.000 225 21255.32 341.06 43022.44 47987.83 2019-08-13 19:56:15.000 225 21255.37 341.03 43022.41 47987.84 2019-08-13 19:56:16.000 225 21255.41 341.01 43022.43 47987.83 2019-08-13 19:56:17.000 225 21255.39 341.01 43022.43 47987.84 2019-08-13 19:56:18.000 225 21255.39 340.98 43022.41 47987.83 2019-08-13 19:56:19.000 225 21255.37 340.96 43022.42 47987.80 2019-08-13 19:56:20.000 225 21255.38 340.96 43022.44 47987.84 2019-08-13 19:56:21.000 225 21255.37 340.96 43022.46 47987.83 2019-08-13 19:56:22.000 225 21255.39 340.96 43022.46 47987.83 2019-08-13 19:56:23.000 225 21255.42 340.97 43022.43 47987.86 2019-08-13 19:56:24.000 225 21255.41 340.96 43022.44 47987.87 2019-08-13 19:56:25.000 225 21255.41 340.97 43022.47 47987.90 2019-08-13 19:56:26.000 225 21255.43 340.96 43022.49 47987.87 2019-08-13 19:56:27.000 225 21255.40 340.95 43022.45 47987.88 2019-08-13 19:56:28.000 225 21255.41 340.94 43022.46 47987.86 2019-08-13 19:56:29.000 225 21255.41 340.94 43022.46 47987.87 2019-08-13 19:56:30.000 225 21255.43 340.93 43022.47 47987.89 2019-08-13 19:56:31.000 225 21255.42 340.92 43022.48 47987.89 2019-08-13 19:56:32.000 225 21255.42 340.90 43022.46 47987.88 2019-08-13 19:56:33.000 225 21255.44 340.91 43022.48 47987.88 2019-08-13 19:56:34.000 225 21255.44 340.89 43022.48 47987.92 2019-08-13 19:56:35.000 225 21255.48 340.89 43022.47 47987.91 2019-08-13 19:56:36.000 225 21255.49 340.88 43022.48 47987.93 2019-08-13 19:56:37.000 225 21255.51 340.88 43022.50 47987.94 2019-08-13 19:56:38.000 225 21255.46 340.88 43022.52 47987.94 2019-08-13 19:56:39.000 225 21255.49 340.89 43022.51 47987.95 2019-08-13 19:56:40.000 225 21255.49 340.90 43022.49 47987.96 2019-08-13 19:56:41.000 225 21255.49 340.91 43022.47 47987.92 2019-08-13 19:56:42.000 225 21255.49 340.91 43022.45 47987.93 2019-08-13 19:56:43.000 225 21255.48 340.92 43022.43 47987.90 2019-08-13 19:56:44.000 225 21255.48 340.90 43022.45 47987.90 2019-08-13 19:56:45.000 225 21255.50 340.92 43022.47 47987.91 2019-08-13 19:56:46.000 225 21255.47 340.99 43022.41 47987.87 2019-08-13 19:56:47.000 225 21255.42 341.06 43022.38 47987.86 2019-08-13 19:56:48.000 225 21255.35 341.13 43022.32 47987.80 2019-08-13 19:56:49.000 225 21255.32 341.16 43022.25 47987.73 2019-08-13 19:56:50.000 225 21255.33 341.19 43022.19 47987.66 2019-08-13 19:56:51.000 225 21255.33 341.20 43022.14 47987.61 2019-08-13 19:56:52.000 225 21255.29 341.22 43022.12 47987.58 2019-08-13 19:56:53.000 225 21255.28 341.23 43022.09 47987.54 2019-08-13 19:56:54.000 225 21255.30 341.23 43022.06 47987.56 2019-08-13 19:56:55.000 225 21255.31 341.22 43022.07 47987.52 2019-08-13 19:56:56.000 225 21255.36 341.17 43022.08 47987.55 2019-08-13 19:56:57.000 225 21255.38 341.13 43022.06 47987.53 2019-08-13 19:56:58.000 225 21255.41 341.12 43022.11 47987.57 2019-08-13 19:56:59.000 225 21255.44 341.12 43022.11 47987.58 2019-08-13 19:57:00.000 225 21255.40 341.15 43022.11 47987.57 2019-08-13 19:57:01.000 225 21255.42 341.16 43022.12 47987.59 2019-08-13 19:57:02.000 225 21255.43 341.16 43022.10 47987.59 2019-08-13 19:57:03.000 225 21255.42 341.18 43022.14 47987.59 2019-08-13 19:57:04.000 225 21255.42 341.16 43022.09 47987.56 2019-08-13 19:57:05.000 225 21255.41 341.16 43022.08 47987.58 2019-08-13 19:57:06.000 225 21255.42 341.15 43022.08 47987.58 2019-08-13 19:57:07.000 225 21255.43 341.15 43022.08 47987.55 2019-08-13 19:57:08.000 225 21255.42 341.19 43022.08 47987.56 2019-08-13 19:57:09.000 225 21255.39 341.19 43022.05 47987.52 2019-08-13 19:57:10.000 225 21255.35 341.23 43022.01 47987.53 2019-08-13 19:57:11.000 225 21255.35 341.31 43021.96 47987.46 2019-08-13 19:57:12.000 225 21255.31 341.32 43021.90 47987.44 2019-08-13 19:57:13.000 225 21255.29 341.32 43021.85 47987.37 2019-08-13 19:57:14.000 225 21255.33 341.32 43021.87 47987.33 2019-08-13 19:57:15.000 225 21255.35 341.31 43021.85 47987.34 2019-08-13 19:57:16.000 225 21255.38 341.29 43021.85 47987.35 2019-08-13 19:57:17.000 225 21255.40 341.27 43021.89 47987.32 2019-08-13 19:57:18.000 225 21255.40 341.25 43021.86 47987.35 2019-08-13 19:57:19.000 225 21255.40 341.21 43021.87 47987.38 2019-08-13 19:57:20.000 225 21255.44 341.16 43021.90 47987.42 2019-08-13 19:57:21.000 225 21255.45 341.13 43021.98 47987.46 2019-08-13 19:57:22.000 225 21255.47 341.10 43022.03 47987.50 2019-08-13 19:57:23.000 225 21255.48 341.11 43022.04 47987.52 2019-08-13 19:57:24.000 225 21255.51 341.12 43022.04 47987.56 2019-08-13 19:57:25.000 225 21255.51 341.13 43022.05 47987.58 2019-08-13 19:57:26.000 225 21255.54 341.13 43022.05 47987.59 2019-08-13 19:57:27.000 225 21255.55 341.13 43022.06 47987.59 2019-08-13 19:57:28.000 225 21255.52 341.15 43022.04 47987.58 2019-08-13 19:57:29.000 225 21255.52 341.16 43022.05 47987.58 2019-08-13 19:57:30.000 225 21255.46 341.17 43022.07 47987.61 2019-08-13 19:57:31.000 225 21255.47 341.18 43022.08 47987.55 2019-08-13 19:57:32.000 225 21255.46 341.19 43022.06 47987.56 2019-08-13 19:57:33.000 225 21255.45 341.16 43022.06 47987.57 2019-08-13 19:57:34.000 225 21255.44 341.16 43022.04 47987.58 2019-08-13 19:57:35.000 225 21255.44 341.16 43022.02 47987.55 2019-08-13 19:57:36.000 225 21255.46 341.12 43022.04 47987.56 2019-08-13 19:57:37.000 225 21255.46 341.13 43022.07 47987.56 2019-08-13 19:57:38.000 225 21255.47 341.12 43022.10 47987.56 2019-08-13 19:57:39.000 225 21255.46 341.09 43022.09 47987.58 2019-08-13 19:57:40.000 225 21255.40 341.11 43022.09 47987.56 2019-08-13 19:57:41.000 225 21255.39 341.15 43022.07 47987.54 2019-08-13 19:57:42.000 225 21255.38 341.15 43022.05 47987.52 2019-08-13 19:57:43.000 225 21255.35 341.16 43022.03 47987.48 2019-08-13 19:57:44.000 225 21255.34 341.17 43021.99 47987.43 2019-08-13 19:57:45.000 225 21255.32 341.15 43022.01 47987.45 2019-08-13 19:57:46.000 225 21255.29 341.13 43022.01 47987.42 2019-08-13 19:57:47.000 225 21255.27 341.09 43022.03 47987.45 2019-08-13 19:57:48.000 225 21255.26 341.06 43022.06 47987.45 2019-08-13 19:57:49.000 225 21255.27 341.06 43022.08 47987.46 2019-08-13 19:57:50.000 225 21255.23 341.06 43022.07 47987.47 2019-08-13 19:57:51.000 225 21255.19 341.08 43022.04 47987.47 2019-08-13 19:57:52.000 225 21255.16 341.11 43022.06 47987.43 2019-08-13 19:57:53.000 225 21255.10 341.10 43022.04 47987.40 2019-08-13 19:57:54.000 225 21255.09 341.08 43021.99 47987.39 2019-08-13 19:57:55.000 225 21255.09 341.07 43021.99 47987.33 2019-08-13 19:57:56.000 225 21255.02 341.10 43021.94 47987.33 2019-08-13 19:57:57.000 225 21255.00 341.13 43021.91 47987.23 2019-08-13 19:57:58.000 225 21255.02 341.12 43021.88 47987.22 2019-08-13 19:57:59.000 225 21255.00 341.11 43021.87 47987.20 2019-08-13 19:58:00.000 225 21255.01 341.07 43021.89 47987.21 2019-08-13 19:58:01.000 225 21255.06 341.04 43021.86 47987.20 2019-08-13 19:58:02.000 225 21255.05 341.00 43021.90 47987.22 2019-08-13 19:58:03.000 225 21255.05 340.98 43021.92 47987.22 2019-08-13 19:58:04.000 225 21255.06 340.98 43021.95 47987.25 2019-08-13 19:58:05.000 225 21255.08 340.97 43021.96 47987.26 2019-08-13 19:58:06.000 225 21255.07 340.99 43021.96 47987.30 2019-08-13 19:58:07.000 225 21255.10 340.95 43021.99 47987.31 2019-08-13 19:58:08.000 225 21255.11 340.96 43021.98 47987.32 2019-08-13 19:58:09.000 225 21255.09 340.99 43021.97 47987.31 2019-08-13 19:58:10.000 225 21255.12 341.00 43021.99 47987.33 2019-08-13 19:58:11.000 225 21255.10 341.04 43021.96 47987.31 2019-08-13 19:58:12.000 225 21255.10 341.06 43021.96 47987.32 2019-08-13 19:58:13.000 225 21255.10 341.08 43021.95 47987.30 2019-08-13 19:58:14.000 225 21255.09 341.08 43021.91 47987.29 2019-08-13 19:58:15.000 225 21255.11 341.11 43021.90 47987.25 2019-08-13 19:58:16.000 225 21255.11 341.11 43021.89 47987.25 2019-08-13 19:58:17.000 225 21255.09 341.12 43021.94 47987.29 2019-08-13 19:58:18.000 225 21255.09 341.12 43021.94 47987.31 2019-08-13 19:58:19.000 225 21255.12 341.12 43021.94 47987.28 2019-08-13 19:58:20.000 225 21255.12 341.15 43021.92 47987.27 2019-08-13 19:58:21.000 225 21255.15 341.15 43021.94 47987.33 2019-08-13 19:58:22.000 225 21255.14 341.16 43021.95 47987.30 2019-08-13 19:58:23.000 225 21255.16 341.15 43021.93 47987.31 2019-08-13 19:58:24.000 225 21255.16 341.17 43021.92 47987.33 2019-08-13 19:58:25.000 225 21255.17 341.17 43021.92 47987.32 2019-08-13 19:58:26.000 225 21255.19 341.16 43021.93 47987.31 2019-08-13 19:58:27.000 225 21255.24 341.16 43021.93 47987.33 2019-08-13 19:58:28.000 225 21255.28 341.13 43021.96 47987.37 2019-08-13 19:58:29.000 225 21255.28 341.13 43021.96 47987.38 2019-08-13 19:58:30.000 225 21255.34 341.11 43021.97 47987.42 2019-08-13 19:58:31.000 225 21255.36 341.12 43022.02 47987.46 2019-08-13 19:58:32.000 225 21255.35 341.13 43022.02 47987.46 2019-08-13 19:58:33.000 225 21255.37 341.13 43022.04 47987.48 2019-08-13 19:58:34.000 225 21255.34 341.17 43022.04 47987.51 2019-08-13 19:58:35.000 225 21255.35 341.21 43022.06 47987.50 2019-08-13 19:58:36.000 225 21255.37 341.24 43022.07 47987.51 2019-08-13 19:58:37.000 225 21255.36 341.26 43022.06 47987.49 2019-08-13 19:58:38.000 225 21255.34 341.29 43022.06 47987.52 2019-08-13 19:58:39.000 225 21255.39 341.26 43022.07 47987.50 2019-08-13 19:58:40.000 225 21255.38 341.23 43022.08 47987.52 2019-08-13 19:58:41.000 225 21255.37 341.22 43022.07 47987.55 2019-08-13 19:58:42.000 225 21255.37 341.22 43022.11 47987.57 2019-08-13 19:58:43.000 225 21255.33 341.23 43022.13 47987.56 2019-08-13 19:58:44.000 225 21255.29 341.27 43022.15 47987.60 2019-08-13 19:58:45.000 225 21255.29 341.31 43022.12 47987.57 2019-08-13 19:58:46.000 225 21255.27 341.32 43022.07 47987.54 2019-08-13 19:58:47.000 225 21255.23 341.31 43022.08 47987.51 2019-08-13 19:58:48.000 225 21255.23 341.28 43022.08 47987.48 2019-08-13 19:58:49.000 225 21255.20 341.25 43022.09 47987.46 2019-08-13 19:58:50.000 225 21255.22 341.25 43022.09 47987.47 2019-08-13 19:58:51.000 225 21255.21 341.22 43022.13 47987.48 2019-08-13 19:58:52.000 225 21255.24 341.20 43022.12 47987.51 2019-08-13 19:58:53.000 225 21255.26 341.19 43022.14 47987.52 2019-08-13 19:58:54.000 225 21255.28 341.17 43022.17 47987.56 2019-08-13 19:58:55.000 225 21255.29 341.16 43022.19 47987.56 2019-08-13 19:58:56.000 225 21255.29 341.18 43022.17 47987.60 2019-08-13 19:58:57.000 225 21255.30 341.18 43022.22 47987.61 2019-08-13 19:58:58.000 225 21255.31 341.19 43022.20 47987.64 2019-08-13 19:58:59.000 225 21255.29 341.17 43022.24 47987.63 2019-08-13 19:59:00.000 225 21255.30 341.17 43022.23 47987.64 2019-08-13 19:59:01.000 225 21255.30 341.15 43022.24 47987.65 2019-08-13 19:59:02.000 225 21255.32 341.16 43022.22 47987.65 2019-08-13 19:59:03.000 225 21255.30 341.15 43022.26 47987.66 2019-08-13 19:59:04.000 225 21255.29 341.16 43022.27 47987.67 2019-08-13 19:59:05.000 225 21255.30 341.14 43022.24 47987.67 2019-08-13 19:59:06.000 225 21255.28 341.16 43022.23 47987.67 2019-08-13 19:59:07.000 225 21255.22 341.20 43022.23 47987.66 2019-08-13 19:59:08.000 225 21255.20 341.22 43022.20 47987.62 2019-08-13 19:59:09.000 225 21255.16 341.23 43022.19 47987.59 2019-08-13 19:59:10.000 225 21255.14 341.30 43022.19 47987.54 2019-08-13 19:59:11.000 225 21255.12 341.37 43022.10 47987.50 2019-08-13 19:59:12.000 225 21255.08 341.37 43022.07 47987.44 2019-08-13 19:59:13.000 225 21255.05 341.34 43022.05 47987.41 2019-08-13 19:59:14.000 225 21255.11 341.28 43022.07 47987.37 2019-08-13 19:59:15.000 225 21255.17 341.21 43022.08 47987.39 2019-08-13 19:59:16.000 225 21255.21 341.15 43022.08 47987.45 2019-08-13 19:59:17.000 225 21255.23 341.12 43022.13 47987.48 2019-08-13 19:59:18.000 225 21255.22 341.12 43022.14 47987.48 2019-08-13 19:59:19.000 225 21255.23 341.08 43022.14 47987.51 2019-08-13 19:59:20.000 225 21255.24 341.04 43022.15 47987.52 2019-08-13 19:59:21.000 225 21255.23 341.00 43022.17 47987.54 2019-08-13 19:59:22.000 225 21255.26 340.99 43022.16 47987.53 2019-08-13 19:59:23.000 225 21255.24 340.99 43022.18 47987.54 2019-08-13 19:59:24.000 225 21255.24 340.98 43022.19 47987.56 2019-08-13 19:59:25.000 225 21255.21 340.97 43022.21 47987.56 2019-08-13 19:59:26.000 225 21255.23 340.96 43022.18 47987.56 2019-08-13 19:59:27.000 225 21255.21 340.96 43022.20 47987.56 2019-08-13 19:59:28.000 225 21255.17 340.95 43022.18 47987.54 2019-08-13 19:59:29.000 225 21255.16 340.98 43022.16 47987.54 2019-08-13 19:59:30.000 225 21255.16 341.02 43022.17 47987.54 2019-08-13 19:59:31.000 225 21255.18 340.99 43022.15 47987.53 2019-08-13 19:59:32.000 225 21255.18 340.98 43022.15 47987.51 2019-08-13 19:59:33.000 225 21255.18 341.01 43022.14 47987.53 2019-08-13 19:59:34.000 225 21255.17 341.01 43022.16 47987.53 2019-08-13 19:59:35.000 225 21255.17 341.02 43022.10 47987.48 2019-08-13 19:59:36.000 225 21255.16 341.04 43022.10 47987.48 2019-08-13 19:59:37.000 225 21255.17 341.03 43022.10 47987.46 2019-08-13 19:59:38.000 225 21255.17 341.03 43022.12 47987.47 2019-08-13 19:59:39.000 225 21255.16 341.02 43022.12 47987.49 2019-08-13 19:59:40.000 225 21255.13 341.05 43022.13 47987.45 2019-08-13 19:59:41.000 225 21255.12 341.07 43022.13 47987.49 2019-08-13 19:59:42.000 225 21255.10 341.08 43022.12 47987.47 2019-08-13 19:59:43.000 225 21255.11 341.07 43022.13 47987.42 2019-08-13 19:59:44.000 225 21255.10 341.05 43022.12 47987.44 2019-08-13 19:59:45.000 225 21255.11 341.03 43022.13 47987.46 2019-08-13 19:59:46.000 225 21255.10 341.03 43022.14 47987.44 2019-08-13 19:59:47.000 225 21255.08 341.05 43022.13 47987.47 2019-08-13 19:59:48.000 225 21255.09 341.05 43022.13 47987.48 2019-08-13 19:59:49.000 225 21255.08 341.04 43022.13 47987.43 2019-08-13 19:59:50.000 225 21255.04 341.03 43022.10 47987.41 2019-08-13 19:59:51.000 225 21255.03 341.00 43022.09 47987.43 2019-08-13 19:59:52.000 225 21255.03 340.97 43022.10 47987.42 2019-08-13 19:59:53.000 225 21255.01 340.95 43022.13 47987.42 2019-08-13 19:59:54.000 225 21255.00 340.95 43022.13 47987.40 2019-08-13 19:59:55.000 225 21254.93 340.99 43022.10 47987.43 2019-08-13 19:59:56.000 225 21254.85 341.05 43022.04 47987.35 2019-08-13 19:59:57.000 225 21254.81 341.10 43022.00 47987.29 2019-08-13 19:59:58.000 225 21254.77 341.10 43021.98 47987.25 2019-08-13 19:59:59.000 225 21254.76 341.05 43022.01 47987.21 2019-08-13 20:00:00.000 225 21254.74 341.04 43022.01 47987.17 2019-08-13 20:00:01.000 225 21254.79 340.98 43022.03 47987.16 2019-08-13 20:00:02.000 225 21254.86 340.86 43022.03 47987.24 2019-08-13 20:00:03.000 225 21254.89 340.83 43022.06 47987.29 2019-08-13 20:00:04.000 225 21254.89 340.82 43022.13 47987.31 2019-08-13 20:00:05.000 225 21254.90 340.81 43022.16 47987.35 2019-08-13 20:00:06.000 225 21254.94 340.78 43022.14 47987.39 2019-08-13 20:00:07.000 225 21254.93 340.79 43022.16 47987.40 2019-08-13 20:00:08.000 225 21254.90 340.80 43022.16 47987.43 2019-08-13 20:00:09.000 225 21254.90 340.84 43022.15 47987.40 2019-08-13 20:00:10.000 225 21254.89 340.85 43022.14 47987.37 2019-08-13 20:00:11.000 225 21254.90 340.87 43022.14 47987.35 2019-08-13 20:00:12.000 225 21254.85 340.86 43022.12 47987.35 2019-08-13 20:00:13.000 225 21254.87 340.88 43022.13 47987.33 2019-08-13 20:00:14.000 225 21254.89 340.87 43022.13 47987.34 2019-08-13 20:00:15.000 225 21254.88 340.86 43022.12 47987.35 2019-08-13 20:00:16.000 225 21254.89 340.85 43022.15 47987.35 2019-08-13 20:00:17.000 225 21254.89 340.84 43022.11 47987.35 2019-08-13 20:00:18.000 225 21254.87 340.86 43022.14 47987.34 2019-08-13 20:00:19.000 225 21254.85 340.89 43022.14 47987.35 2019-08-13 20:00:20.000 225 21254.84 340.86 43022.14 47987.32 2019-08-13 20:00:21.000 225 21254.87 340.85 43022.12 47987.31 2019-08-13 20:00:22.000 225 21254.85 340.88 43022.10 47987.29 2019-08-13 20:00:23.000 225 21254.85 340.84 43022.09 47987.33 2019-08-13 20:00:24.000 225 21254.84 340.83 43022.12 47987.31 2019-08-13 20:00:25.000 225 21254.81 340.86 43022.09 47987.32 2019-08-13 20:00:26.000 225 21254.80 340.89 43022.10 47987.29 2019-08-13 20:00:27.000 225 21254.80 340.87 43022.09 47987.28 2019-08-13 20:00:28.000 225 21254.81 340.87 43022.08 47987.30 2019-08-13 20:00:29.000 225 21254.80 340.90 43022.09 47987.27 2019-08-13 20:00:30.000 225 21254.78 340.92 43022.11 47987.29 2019-08-13 20:00:31.000 225 21254.76 340.89 43022.09 47987.28 2019-08-13 20:00:32.000 225 21254.79 340.90 43022.06 47987.28 2019-08-13 20:00:33.000 225 21254.80 340.89 43022.07 47987.28 2019-08-13 20:00:34.000 225 21254.83 340.90 43022.07 47987.30 2019-08-13 20:00:35.000 225 21254.83 340.90 43022.05 47987.30 2019-08-13 20:00:36.000 225 21254.83 340.92 43022.04 47987.31 2019-08-13 20:00:37.000 225 21254.83 340.91 43022.09 47987.31 2019-08-13 20:00:38.000 225 21254.85 340.88 43022.11 47987.30 2019-08-13 20:00:39.000 225 21254.86 340.86 43022.10 47987.30 2019-08-13 20:00:40.000 225 21254.90 340.85 43022.14 47987.32 2019-08-13 20:00:41.000 225 21254.89 340.87 43022.12 47987.36 2019-08-13 20:00:42.000 225 21254.87 340.90 43022.13 47987.35 2019-08-13 20:00:43.000 225 21254.87 340.90 43022.13 47987.35 2019-08-13 20:00:44.000 225 21254.83 340.91 43022.13 47987.36 2019-08-13 20:00:45.000 225 21254.84 340.90 43022.13 47987.34 2019-08-13 20:00:46.000 225 21254.84 340.88 43022.10 47987.33 2019-08-13 20:00:47.000 225 21254.84 340.87 43022.12 47987.37 2019-08-13 20:00:48.000 225 21254.84 340.88 43022.14 47987.34 2019-08-13 20:00:49.000 225 21254.85 340.89 43022.14 47987.36 2019-08-13 20:00:50.000 225 21254.84 340.88 43022.15 47987.36 2019-08-13 20:00:51.000 225 21254.82 340.87 43022.14 47987.34 2019-08-13 20:00:52.000 225 21254.83 340.84 43022.13 47987.35 2019-08-13 20:00:53.000 225 21254.83 340.87 43022.14 47987.37 2019-08-13 20:00:54.000 225 21254.80 340.87 43022.15 47987.36 2019-08-13 20:00:55.000 225 21254.80 340.86 43022.16 47987.35 2019-08-13 20:00:56.000 225 21254.79 340.87 43022.15 47987.32 2019-08-13 20:00:57.000 225 21254.77 340.87 43022.15 47987.35 2019-08-13 20:00:58.000 225 21254.76 340.93 43022.15 47987.33 2019-08-13 20:00:59.000 225 21254.74 340.98 43022.12 47987.30 2019-08-13 20:01:00.000 225 21254.72 341.00 43022.04 47987.25 2019-08-13 20:01:01.000 225 21254.74 341.03 43022.06 47987.26 2019-08-13 20:01:02.000 225 21254.74 341.04 43022.07 47987.25 2019-08-13 20:01:03.000 225 21254.74 341.04 43022.05 47987.23 2019-08-13 20:01:04.000 225 21254.75 341.08 43022.02 47987.21 2019-08-13 20:01:05.000 225 21254.74 341.11 43021.98 47987.20 2019-08-13 20:01:06.000 225 21254.75 341.09 43021.98 47987.21 2019-08-13 20:01:07.000 225 21254.76 341.09 43022.00 47987.19 2019-08-13 20:01:08.000 225 21254.75 341.10 43022.03 47987.20 2019-08-13 20:01:09.000 225 21254.74 341.14 43022.05 47987.21 2019-08-13 20:01:10.000 225 21254.74 341.09 43022.04 47987.21 2019-08-13 20:01:11.000 225 21254.74 341.09 43022.06 47987.25 2019-08-13 20:01:12.000 225 21254.74 341.05 43022.07 47987.23 2019-08-13 20:01:13.000 225 21254.73 341.01 43022.08 47987.28 2019-08-13 20:01:14.000 225 21254.74 340.99 43022.11 47987.28 2019-08-13 20:01:15.000 225 21254.74 341.01 43022.13 47987.31 2019-08-13 20:01:16.000 225 21254.74 341.03 43022.14 47987.30 2019-08-13 20:01:17.000 225 21254.70 341.01 43022.14 47987.32 2019-08-13 20:01:18.000 225 21254.69 341.03 43022.12 47987.31 2019-08-13 20:01:19.000 225 21254.66 341.05 43022.12 47987.27 2019-08-13 20:01:20.000 225 21254.62 341.05 43022.13 47987.25 2019-08-13 20:01:21.000 225 21254.61 341.03 43022.11 47987.26 2019-08-13 20:01:22.000 225 21254.60 341.00 43022.14 47987.21 2019-08-13 20:01:23.000 225 21254.59 340.98 43022.14 47987.24 2019-08-13 20:01:24.000 225 21254.60 340.96 43022.16 47987.23 2019-08-13 20:01:25.000 225 21254.57 340.95 43022.15 47987.24 2019-08-13 20:01:26.000 225 21254.53 340.97 43022.16 47987.23 2019-08-13 20:01:27.000 225 21254.45 341.01 43022.18 47987.22 2019-08-13 20:01:28.000 225 21254.39 341.05 43022.17 47987.16 2019-08-13 20:01:29.000 225 21254.33 341.05 43022.12 47987.15 2019-08-13 20:01:30.000 225 21254.30 341.06 43022.09 47987.11 2019-08-13 20:01:31.000 225 21254.31 341.08 43022.06 47987.11 2019-08-13 20:01:32.000 225 21254.33 341.10 43022.05 47987.07 2019-08-13 20:01:33.000 225 21254.34 341.07 43022.10 47987.07 2019-08-13 20:01:34.000 225 21254.34 341.06 43022.10 47987.08 2019-08-13 20:01:35.000 225 21254.40 341.01 43022.07 47987.10 2019-08-13 20:01:36.000 225 21254.42 340.99 43022.13 47987.11 2019-08-13 20:01:37.000 225 21254.45 340.95 43022.13 47987.14 2019-08-13 20:01:38.000 225 21254.45 340.93 43022.14 47987.15 2019-08-13 20:01:39.000 225 21254.47 340.91 43022.14 47987.20 2019-08-13 20:01:40.000 225 21254.47 340.92 43022.13 47987.20 2019-08-13 20:01:41.000 225 21254.43 340.91 43022.14 47987.22 2019-08-13 20:01:42.000 225 21254.44 340.90 43022.15 47987.21 2019-08-13 20:01:43.000 225 21254.40 340.93 43022.16 47987.21 2019-08-13 20:01:44.000 225 21254.39 340.98 43022.15 47987.19 2019-08-13 20:01:45.000 225 21254.36 340.99 43022.10 47987.18 2019-08-13 20:01:46.000 225 21254.36 340.99 43022.12 47987.14 2019-08-13 20:01:47.000 225 21254.31 341.01 43022.10 47987.12 2019-08-13 20:01:48.000 225 21254.34 340.97 43022.11 47987.12 2019-08-13 20:01:49.000 225 21254.31 340.96 43022.11 47987.10 2019-08-13 20:01:50.000 225 21254.30 340.99 43022.08 47987.10 2019-08-13 20:01:51.000 225 21254.31 340.98 43022.06 47987.09 2019-08-13 20:01:52.000 225 21254.31 340.98 43022.08 47987.06 2019-08-13 20:01:53.000 225 21254.33 341.00 43022.10 47987.09 2019-08-13 20:01:54.000 225 21254.34 341.01 43022.06 47987.06 2019-08-13 20:01:55.000 225 21254.33 341.06 43022.09 47987.07 2019-08-13 20:01:56.000 225 21254.32 341.13 43022.01 47987.05 2019-08-13 20:01:57.000 225 21254.33 341.17 43021.94 47987.00 2019-08-13 20:01:58.000 225 21254.33 341.21 43021.93 47986.97 2019-08-13 20:01:59.000 225 21254.30 341.20 43021.91 47986.98 2019-08-13 20:02:00.000 225 21254.31 341.19 43021.93 47986.94 2019-08-13 20:02:01.000 225 21254.29 341.21 43021.91 47986.90 2019-08-13 20:02:02.000 225 21254.26 341.23 43021.90 47986.91 2019-08-13 20:02:03.000 225 21254.27 341.22 43021.88 47986.93 2019-08-13 20:02:04.000 225 21254.26 341.22 43021.89 47986.91 2019-08-13 20:02:05.000 225 21254.26 341.24 43021.90 47986.92 2019-08-13 20:02:06.000 225 21254.23 341.27 43021.90 47986.89 2019-08-13 20:02:07.000 225 21254.25 341.28 43021.92 47986.91 2019-08-13 20:02:08.000 225 21254.24 341.32 43021.92 47986.86 2019-08-13 20:02:09.000 225 21254.25 341.34 43021.89 47986.84 2019-08-13 20:02:10.000 225 21254.21 341.39 43021.87 47986.85 2019-08-13 20:02:11.000 225 21254.18 341.41 43021.83 47986.78 2019-08-13 20:02:12.000 225 21254.15 341.44 43021.81 47986.79 2019-08-13 20:02:13.000 225 21254.17 341.43 43021.74 47986.75 2019-08-13 20:02:14.000 225 21254.11 341.47 43021.72 47986.75 2019-08-13 20:02:15.000 225 21254.07 341.50 43021.74 47986.69 2019-08-13 20:02:16.000 225 21254.09 341.49 43021.74 47986.65 2019-08-13 20:02:17.000 225 21254.09 341.49 43021.75 47986.65 2019-08-13 20:02:18.000 225 21254.08 341.50 43021.75 47986.64 2019-08-13 20:02:19.000 225 21254.06 341.48 43021.74 47986.65 2019-08-13 20:02:20.000 225 21254.06 341.49 43021.73 47986.67 2019-08-13 20:02:21.000 225 21254.05 341.49 43021.73 47986.63 2019-08-13 20:02:22.000 225 21254.05 341.51 43021.71 47986.61 2019-08-13 20:02:23.000 225 21254.05 341.50 43021.71 47986.58 2019-08-13 20:02:24.000 225 21254.13 341.43 43021.73 47986.62 2019-08-13 20:02:25.000 225 21254.14 341.37 43021.80 47986.67 2019-08-13 20:02:26.000 225 21254.17 341.34 43021.83 47986.72 2019-08-13 20:02:27.000 225 21254.20 341.34 43021.85 47986.77 2019-08-13 20:02:28.000 225 21254.18 341.38 43021.86 47986.78 2019-08-13 20:02:29.000 225 21254.17 341.38 43021.85 47986.81 2019-08-13 20:02:30.000 225 21254.14 341.39 43021.83 47986.77 2019-08-13 20:02:31.000 225 21254.14 341.40 43021.84 47986.79 2019-08-13 20:02:32.000 225 21254.13 341.43 43021.84 47986.77 2019-08-13 20:02:33.000 225 21254.08 341.44 43021.81 47986.75 2019-08-13 20:02:34.000 225 21254.06 341.43 43021.83 47986.73 2019-08-13 20:02:35.000 225 21254.04 341.40 43021.81 47986.73 2019-08-13 20:02:36.000 225 21254.07 341.39 43021.85 47986.73 2019-08-13 20:02:37.000 225 21254.06 341.40 43021.83 47986.73 2019-08-13 20:02:38.000 225 21254.03 341.39 43021.86 47986.75 2019-08-13 20:02:39.000 225 21254.02 341.37 43021.86 47986.71 2019-08-13 20:02:40.000 225 21254.03 341.33 43021.85 47986.73 2019-08-13 20:02:41.000 225 21254.01 341.33 43021.83 47986.73 2019-08-13 20:02:42.000 225 21253.99 341.34 43021.83 47986.73 2019-08-13 20:02:43.000 225 21253.96 341.35 43021.83 47986.72 2019-08-13 20:02:44.000 225 21253.96 341.34 43021.85 47986.70 2019-08-13 20:02:45.000 225 21253.93 341.30 43021.84 47986.70 2019-08-13 20:02:46.000 225 21253.93 341.31 43021.82 47986.69 2019-08-13 20:02:47.000 225 21253.92 341.34 43021.82 47986.67 2019-08-13 20:02:48.000 225 21253.87 341.33 43021.81 47986.62 2019-08-13 20:02:49.000 225 21253.92 341.29 43021.82 47986.63 2019-08-13 20:02:50.000 225 21253.97 341.21 43021.84 47986.63 2019-08-13 20:02:51.000 225 21254.01 341.15 43021.88 47986.68 2019-08-13 20:02:52.000 225 21254.07 341.07 43021.90 47986.72 2019-08-13 20:02:53.000 225 21254.13 341.03 43021.94 47986.81 2019-08-13 20:02:54.000 225 21254.20 340.94 43022.00 47986.85 2019-08-13 20:02:55.000 225 21254.24 340.93 43022.02 47986.95 2019-08-13 20:02:56.000 225 21254.27 340.92 43022.05 47986.99 2019-08-13 20:02:57.000 225 21254.30 340.93 43022.09 47987.02 2019-08-13 20:02:58.000 225 21254.35 340.93 43022.10 47987.04 2019-08-13 20:02:59.000 225 21254.35 340.94 43022.11 47987.09 2019-08-13 20:03:00.000 225 21254.34 340.94 43022.13 47987.04 2019-08-13 20:03:01.000 225 21254.34 340.96 43022.09 47987.08 2019-08-13 20:03:02.000 225 21254.34 340.98 43022.09 47987.10 2019-08-13 20:03:03.000 225 21254.31 341.00 43022.12 47987.09 2019-08-13 20:03:04.000 225 21254.31 341.04 43022.11 47987.07 2019-08-13 20:03:05.000 225 21254.27 341.08 43022.08 47987.05 2019-08-13 20:03:06.000 225 21254.21 341.10 43022.06 47987.03 2019-08-13 20:03:07.000 225 21254.20 341.15 43022.04 47987.02 2019-08-13 20:03:08.000 225 21254.18 341.19 43022.02 47986.96 2019-08-13 20:03:09.000 225 21254.17 341.20 43021.98 47986.95 2019-08-13 20:03:10.000 225 21254.14 341.21 43021.99 47986.92 2019-08-13 20:03:11.000 225 21254.14 341.22 43021.98 47986.93 2019-08-13 20:03:12.000 225 21254.10 341.26 43021.96 47986.89 2019-08-13 20:03:13.000 225 21254.11 341.26 43021.94 47986.88 2019-08-13 20:03:14.000 225 21254.08 341.26 43021.93 47986.86 2019-08-13 20:03:15.000 225 21254.06 341.27 43021.92 47986.84 2019-08-13 20:03:16.000 225 21254.06 341.27 43021.92 47986.85 2019-08-13 20:03:17.000 225 21254.04 341.25 43021.90 47986.83 2019-08-13 20:03:18.000 225 21254.04 341.22 43021.89 47986.81 2019-08-13 20:03:19.000 225 21254.09 341.22 43021.90 47986.80 2019-08-13 20:03:20.000 225 21254.10 341.21 43021.91 47986.79 2019-08-13 20:03:21.000 225 21254.13 341.13 43021.94 47986.82 2019-08-13 20:03:22.000 225 21254.17 341.08 43021.98 47986.87 2019-08-13 20:03:23.000 225 21254.17 341.09 43022.02 47986.94 2019-08-13 20:03:24.000 225 21254.17 341.07 43022.04 47986.95 2019-08-13 20:03:25.000 225 21254.21 341.02 43022.06 47986.97 2019-08-13 20:03:26.000 225 21254.25 341.04 43022.05 47987.03 2019-08-13 20:03:27.000 225 21254.25 341.08 43022.06 47987.02 2019-08-13 20:03:28.000 225 21254.22 341.14 43022.06 47987.04 2019-08-13 20:03:29.000 225 21254.21 341.14 43022.05 47987.00 2019-08-13 20:03:30.000 225 21254.22 341.16 43022.03 47987.00 2019-08-13 20:03:31.000 225 21254.22 341.20 43022.01 47987.00 2019-08-13 20:03:32.000 225 21254.19 341.24 43021.98 47986.98 2019-08-13 20:03:33.000 225 21254.18 341.24 43021.96 47986.98 2019-08-13 20:03:34.000 225 21254.16 341.26 43021.98 47986.94 2019-08-13 20:03:35.000 225 21254.19 341.24 43021.96 47986.92 2019-08-13 20:03:36.000 225 21254.16 341.26 43021.93 47986.91 2019-08-13 20:03:37.000 225 21254.13 341.27 43021.91 47986.89 2019-08-13 20:03:38.000 225 21254.12 341.24 43021.93 47986.88 2019-08-13 20:03:39.000 225 21254.12 341.22 43021.95 47986.88 2019-08-13 20:03:40.000 225 21254.06 341.19 43021.92 47986.84 2019-08-13 20:03:41.000 225 21254.02 341.19 43021.92 47986.84 2019-08-13 20:03:42.000 225 21254.02 341.19 43021.93 47986.84 2019-08-13 20:03:43.000 225 21254.01 341.21 43021.93 47986.84 2019-08-13 20:03:44.000 225 21254.01 341.21 43021.89 47986.81 2019-08-13 20:03:45.000 225 21254.00 341.22 43021.89 47986.83 2019-08-13 20:03:46.000 225 21253.98 341.22 43021.94 47986.79 2019-08-13 20:03:47.000 225 21253.96 341.20 43021.96 47986.80 2019-08-13 20:03:48.000 225 21253.92 341.20 43021.94 47986.80 2019-08-13 20:03:49.000 225 21253.88 341.25 43021.91 47986.81 2019-08-13 20:03:50.000 225 21253.83 341.28 43021.90 47986.70 2019-08-13 20:03:51.000 225 21253.75 341.33 43021.87 47986.70 2019-08-13 20:03:52.000 225 21253.69 341.39 43021.81 47986.62 2019-08-13 20:03:53.000 225 21253.65 341.40 43021.80 47986.57 2019-08-13 20:03:54.000 225 21253.68 341.35 43021.81 47986.55 2019-08-13 20:03:55.000 225 21253.68 341.29 43021.82 47986.56 2019-08-13 20:03:56.000 225 21253.70 341.27 43021.86 47986.57 2019-08-13 20:03:57.000 225 21253.70 341.30 43021.86 47986.59 2019-08-13 20:03:58.000 225 21253.70 341.34 43021.84 47986.59 2019-08-13 20:03:59.000 225 21253.64 341.38 43021.82 47986.61 2019-08-13 20:04:00.000 225 21253.61 341.41 43021.81 47986.55 2019-08-13 20:04:01.000 225 21253.59 341.43 43021.79 47986.56 2019-08-13 20:04:02.000 225 21253.65 341.41 43021.77 47986.51 2019-08-13 20:04:03.000 225 21253.65 341.35 43021.80 47986.53 2019-08-13 20:04:04.000 225 21253.69 341.34 43021.82 47986.55 2019-08-13 20:04:05.000 225 21253.71 341.36 43021.83 47986.58 2019-08-13 20:04:06.000 225 21253.70 341.33 43021.88 47986.60 2019-08-13 20:04:07.000 225 21253.76 341.31 43021.88 47986.67 2019-08-13 20:04:08.000 225 21253.79 341.33 43021.89 47986.68 2019-08-13 20:04:09.000 225 21253.80 341.30 43021.93 47986.73 2019-08-13 20:04:10.000 225 21253.80 341.28 43021.97 47986.71 2019-08-13 20:04:11.000 225 21253.78 341.33 43021.96 47986.76 2019-08-13 20:04:12.000 225 21253.78 341.36 43021.98 47986.77 2019-08-13 20:04:13.000 225 21253.74 341.39 43021.99 47986.74 2019-08-13 20:04:14.000 225 21253.70 341.45 43021.99 47986.72 2019-08-13 20:04:15.000 225 21253.64 341.52 43021.94 47986.72 2019-08-13 20:04:16.000 225 21253.58 341.58 43021.89 47986.63 2019-08-13 20:04:17.000 225 21253.51 341.64 43021.85 47986.56 2019-08-13 20:04:18.000 225 21253.51 341.65 43021.83 47986.52 2019-08-13 20:04:19.000 225 21253.47 341.67 43021.79 47986.48 2019-08-13 20:04:20.000 225 21253.44 341.69 43021.78 47986.46 2019-08-13 20:04:21.000 225 21253.40 341.70 43021.76 47986.42 2019-08-13 20:04:22.000 225 21253.40 341.71 43021.75 47986.40 2019-08-13 20:04:23.000 225 21253.34 341.73 43021.73 47986.36 2019-08-13 20:04:24.000 225 21253.32 341.77 43021.71 47986.34 2019-08-13 20:04:25.000 225 21253.30 341.78 43021.70 47986.30 2019-08-13 20:04:26.000 225 21253.28 341.81 43021.67 47986.29 2019-08-13 20:04:27.000 225 21253.28 341.82 43021.64 47986.25 2019-08-13 20:04:28.000 225 21253.27 341.81 43021.66 47986.26 2019-08-13 20:04:29.000 225 21253.25 341.77 43021.66 47986.26 2019-08-13 20:04:30.000 225 21253.26 341.74 43021.66 47986.23 2019-08-13 20:04:31.000 225 21253.22 341.78 43021.70 47986.26 2019-08-13 20:04:32.000 225 21253.21 341.79 43021.70 47986.25 2019-08-13 20:04:33.000 225 21253.21 341.80 43021.71 47986.25 2019-08-13 20:04:34.000 225 21253.18 341.79 43021.69 47986.21 2019-08-13 20:04:35.000 225 21253.21 341.78 43021.70 47986.25 2019-08-13 20:04:36.000 225 21253.17 341.79 43021.71 47986.26 2019-08-13 20:04:37.000 225 21253.21 341.75 43021.74 47986.24 2019-08-13 20:04:38.000 225 21253.28 341.69 43021.77 47986.29 2019-08-13 20:04:39.000 225 21253.35 341.64 43021.81 47986.37 2019-08-13 20:04:40.000 225 21253.34 341.65 43021.84 47986.38 2019-08-13 20:04:41.000 225 21253.36 341.69 43021.83 47986.43 2019-08-13 20:04:42.000 225 21253.35 341.72 43021.85 47986.42 2019-08-13 20:04:43.000 225 21253.37 341.71 43021.85 47986.47 2019-08-13 20:04:44.000 225 21253.38 341.70 43021.86 47986.45 2019-08-13 20:04:45.000 225 21253.41 341.73 43021.89 47986.48 2019-08-13 20:04:46.000 225 21253.40 341.76 43021.87 47986.46 2019-08-13 20:04:47.000 225 21253.39 341.77 43021.83 47986.44 2019-08-13 20:04:48.000 225 21253.31 341.84 43021.80 47986.43 2019-08-13 20:04:49.000 225 21253.21 341.94 43021.74 47986.35 2019-08-13 20:04:50.000 225 21253.14 342.05 43021.67 47986.26 2019-08-13 20:04:51.000 225 21253.07 342.11 43021.60 47986.18 2019-08-13 20:04:52.000 225 21253.05 342.15 43021.53 47986.10 2019-08-13 20:04:53.000 225 21253.07 342.13 43021.50 47986.05 2019-08-13 20:04:54.000 225 21253.11 342.12 43021.48 47986.02 2019-08-13 20:04:55.000 225 21253.12 342.11 43021.49 47986.02 2019-08-13 20:04:56.000 225 21253.12 342.12 43021.49 47986.03 2019-08-13 20:04:57.000 225 21253.11 342.16 43021.50 47986.00 2019-08-13 20:04:58.000 225 21253.08 342.19 43021.46 47985.95 2019-08-13 20:04:59.000 225 21253.05 342.22 43021.43 47985.97 2019-08-13 20:05:00.000 225 21253.00 342.23 43021.42 47985.93 2019-08-13 20:05:01.000 225 21253.01 342.23 43021.39 47985.91 2019-08-13 20:05:02.000 225 21253.00 342.24 43021.38 47985.90 2019-08-13 20:05:03.000 225 21252.99 342.22 43021.37 47985.89 2019-08-13 20:05:04.000 225 21253.02 342.19 43021.40 47985.91 2019-08-13 20:05:05.000 225 21253.03 342.18 43021.41 47985.91 2019-08-13 20:05:06.000 225 21253.02 342.17 43021.44 47985.94 2019-08-13 20:05:07.000 225 21253.00 342.20 43021.46 47985.96 2019-08-13 20:05:08.000 225 21253.07 342.18 43021.46 47985.97 2019-08-13 20:05:09.000 225 21253.20 342.11 43021.54 47986.01 2019-08-13 20:05:10.000 225 21253.25 342.05 43021.59 47986.12 2019-08-13 20:05:11.000 225 21253.28 342.05 43021.62 47986.20 2019-08-13 20:05:12.000 225 21253.30 342.08 43021.65 47986.23 2019-08-13 20:05:13.000 225 21253.34 342.10 43021.66 47986.27 2019-08-13 20:05:14.000 225 21253.34 342.13 43021.69 47986.27 2019-08-13 20:05:15.000 225 21253.36 342.16 43021.68 47986.32 2019-08-13 20:05:16.000 225 21253.35 342.17 43021.67 47986.30 2019-08-13 20:05:17.000 225 21253.34 342.18 43021.69 47986.32 2019-08-13 20:05:18.000 225 21253.37 342.21 43021.65 47986.28 2019-08-13 20:05:19.000 225 21253.38 342.24 43021.64 47986.32 2019-08-13 20:05:20.000 225 21253.36 342.27 43021.64 47986.30 2019-08-13 20:05:21.000 225 21253.37 342.29 43021.70 47986.31 2019-08-13 20:05:22.000 225 21253.39 342.30 43021.66 47986.29 2019-08-13 20:05:23.000 225 21253.38 342.30 43021.65 47986.30 2019-08-13 20:05:24.000 225 21253.38 342.32 43021.66 47986.29 2019-08-13 20:05:25.000 225 21253.38 342.33 43021.68 47986.30 2019-08-13 20:05:26.000 225 21253.35 342.32 43021.65 47986.29 2019-08-13 20:05:27.000 225 21253.40 342.29 43021.69 47986.31 2019-08-13 20:05:28.000 225 21253.39 342.29 43021.72 47986.31 2019-08-13 20:05:29.000 225 21253.39 342.29 43021.71 47986.32 2019-08-13 20:05:30.000 225 21253.40 342.29 43021.69 47986.33 2019-08-13 20:05:31.000 225 21253.38 342.30 43021.71 47986.29 2019-08-13 20:05:32.000 225 21253.39 342.31 43021.69 47986.30 2019-08-13 20:05:33.000 225 21253.38 342.34 43021.69 47986.32 2019-08-13 20:05:34.000 225 21253.37 342.33 43021.68 47986.27 2019-08-13 20:05:35.000 225 21253.34 342.37 43021.65 47986.29 2019-08-13 20:05:36.000 225 21253.33 342.39 43021.62 47986.23 2019-08-13 20:05:37.000 225 21253.30 342.40 43021.62 47986.22 2019-08-13 20:05:38.000 225 21253.29 342.41 43021.60 47986.22 2019-08-13 20:05:39.000 225 21253.27 342.42 43021.58 47986.19 2019-08-13 20:05:40.000 225 21253.24 342.44 43021.59 47986.18 2019-08-13 20:05:41.000 225 21253.24 342.44 43021.57 47986.18 2019-08-13 20:05:42.000 225 21253.22 342.41 43021.56 47986.18 2019-08-13 20:05:43.000 225 21253.23 342.40 43021.56 47986.13 2019-08-13 20:05:44.000 225 21253.23 342.36 43021.57 47986.15 2019-08-13 20:05:45.000 225 21253.25 342.35 43021.56 47986.16 2019-08-13 20:05:46.000 225 21253.24 342.38 43021.58 47986.17 2019-08-13 20:05:47.000 225 21253.25 342.35 43021.57 47986.14 2019-08-13 20:05:48.000 225 21253.21 342.33 43021.56 47986.19 2019-08-13 20:05:49.000 225 21253.18 342.34 43021.59 47986.15 2019-08-13 20:05:50.000 225 21253.18 342.32 43021.60 47986.19 2019-08-13 20:05:51.000 225 21253.15 342.28 43021.62 47986.18 2019-08-13 20:05:52.000 225 21253.12 342.25 43021.65 47986.18 2019-08-13 20:05:53.000 225 21253.03 342.27 43021.65 47986.17 2019-08-13 20:05:54.000 225 21252.98 342.30 43021.64 47986.12 2019-08-13 20:05:55.000 225 21252.94 342.31 43021.64 47986.11 2019-08-13 20:05:56.000 225 21252.90 342.27 43021.67 47986.08 2019-08-13 20:05:57.000 225 21252.90 342.27 43021.68 47986.09 2019-08-13 20:05:58.000 225 21252.88 342.28 43021.68 47986.07 2019-08-13 20:05:59.000 225 21252.89 342.24 43021.66 47986.11 2019-08-13 20:06:00.000 225 21252.90 342.23 43021.70 47986.09 2019-08-13 20:06:01.000 225 21252.91 342.26 43021.68 47986.10 2019-08-13 20:06:02.000 225 21252.92 342.23 43021.72 47986.10 2019-08-13 20:06:03.000 225 21252.89 342.22 43021.73 47986.12 2019-08-13 20:06:04.000 225 21252.88 342.22 43021.77 47986.12 2019-08-13 20:06:05.000 225 21252.86 342.19 43021.78 47986.14 2019-08-13 20:06:06.000 225 21252.93 342.16 43021.77 47986.14 2019-08-13 20:06:07.000 225 21253.00 342.05 43021.80 47986.21 2019-08-13 20:06:08.000 225 21253.06 341.98 43021.87 47986.28 2019-08-13 20:06:09.000 225 21253.11 341.93 43021.91 47986.33 2019-08-13 20:06:10.000 225 21253.14 341.94 43021.97 47986.41 2019-08-13 20:06:11.000 225 21253.14 341.96 43021.99 47986.44 2019-08-13 20:06:12.000 225 21253.17 341.98 43022.01 47986.51 2019-08-13 20:06:13.000 225 21253.16 341.95 43022.02 47986.48 2019-08-13 20:06:14.000 225 21253.18 341.98 43022.01 47986.50 2019-08-13 20:06:15.000 225 21253.18 342.00 43022.01 47986.51 2019-08-13 20:06:16.000 225 21253.16 342.00 43022.02 47986.50 2019-08-13 20:06:17.000 225 21253.15 342.02 43022.02 47986.51 2019-08-13 20:06:18.000 225 21253.16 342.00 43022.02 47986.54 2019-08-13 20:06:19.000 225 21253.15 342.00 43022.03 47986.52 2019-08-13 20:06:20.000 225 21253.18 341.98 43022.00 47986.51 2019-08-13 20:06:21.000 225 21253.18 341.97 43022.03 47986.57 2019-08-13 20:06:22.000 225 21253.18 341.96 43022.07 47986.57 2019-08-13 20:06:23.000 225 21253.19 341.95 43022.10 47986.55 2019-08-13 20:06:24.000 225 21253.18 341.96 43022.09 47986.58 2019-08-13 20:06:25.000 225 21253.19 341.97 43022.06 47986.53 2019-08-13 20:06:26.000 225 21253.19 341.95 43022.03 47986.55 2019-08-13 20:06:27.000 225 21253.19 341.95 43022.04 47986.58 2019-08-13 20:06:28.000 225 21253.16 341.95 43022.05 47986.55 2019-08-13 20:06:29.000 225 21253.19 341.95 43022.05 47986.57 2019-08-13 20:06:30.000 225 21253.16 341.96 43022.07 47986.61 2019-08-13 20:06:31.000 225 21253.20 341.96 43022.09 47986.58 2019-08-13 20:06:32.000 225 21253.20 341.98 43022.10 47986.57 2019-08-13 20:06:33.000 225 21253.19 342.00 43022.11 47986.59 2019-08-13 20:06:34.000 225 21253.19 342.01 43022.09 47986.56 2019-08-13 20:06:35.000 225 21253.16 342.02 43022.07 47986.57 2019-08-13 20:06:36.000 225 21253.16 342.03 43022.06 47986.55 2019-08-13 20:06:37.000 225 21253.18 342.03 43022.05 47986.57 2019-08-13 20:06:38.000 225 21253.20 342.03 43022.05 47986.55 2019-08-13 20:06:39.000 225 21253.22 342.00 43022.07 47986.58 2019-08-13 20:06:40.000 225 21253.19 342.00 43022.07 47986.55 2019-08-13 20:06:41.000 225 21253.17 342.06 43022.03 47986.56 2019-08-13 20:06:42.000 225 21253.18 342.09 43022.03 47986.56 2019-08-13 20:06:43.000 225 21253.20 342.09 43022.05 47986.54 2019-08-13 20:06:44.000 225 21253.18 342.08 43022.06 47986.53 2019-08-13 20:06:45.000 225 21253.18 342.08 43022.04 47986.53 2019-08-13 20:06:46.000 225 21253.16 342.08 43022.02 47986.55 2019-08-13 20:06:47.000 225 21253.18 342.07 43022.03 47986.52 2019-08-13 20:06:48.000 225 21253.18 342.06 43022.03 47986.54 2019-08-13 20:06:49.000 225 21253.20 342.08 43022.02 47986.53 2019-08-13 20:06:50.000 225 21253.17 342.11 43022.01 47986.52 2019-08-13 20:06:51.000 225 21253.17 342.11 43022.00 47986.52 2019-08-13 20:06:52.000 225 21253.20 342.11 43022.02 47986.51 2019-08-13 20:06:53.000 225 21253.16 342.11 43021.99 47986.53 2019-08-13 20:06:54.000 225 21253.14 342.10 43021.98 47986.49 2019-08-13 20:06:55.000 225 21253.15 342.08 43021.99 47986.51 2019-08-13 20:06:56.000 225 21253.16 342.11 43021.99 47986.50 2019-08-13 20:06:57.000 225 21253.13 342.12 43021.91 47986.47 2019-08-13 20:06:58.000 225 21253.12 342.10 43021.96 47986.47 2019-08-13 20:06:59.000 225 21253.14 342.11 43021.96 47986.44 2019-08-13 20:07:00.000 225 21253.12 342.08 43021.95 47986.45 2019-08-13 20:07:01.000 225 21253.15 342.04 43021.96 47986.45 2019-08-13 20:07:02.000 225 21253.16 342.01 43021.98 47986.48 2019-08-13 20:07:03.000 225 21253.16 342.02 43022.02 47986.47 2019-08-13 20:07:04.000 225 21253.18 341.97 43022.04 47986.49 2019-08-13 20:07:05.000 225 21253.20 341.95 43022.02 47986.53 2019-08-13 20:07:06.000 225 21253.20 341.94 43022.04 47986.52 2019-08-13 20:07:07.000 225 21253.19 341.92 43022.10 47986.53 2019-08-13 20:07:08.000 225 21253.19 341.89 43022.09 47986.54 2019-08-13 20:07:09.000 225 21253.22 341.89 43022.09 47986.57 2019-08-13 20:07:10.000 225 21253.24 341.87 43022.10 47986.60 2019-08-13 20:07:11.000 225 21253.18 341.85 43022.11 47986.58 2019-08-13 20:07:12.000 225 21253.19 341.86 43022.15 47986.57 2019-08-13 20:07:13.000 225 21253.18 341.85 43022.14 47986.59 2019-08-13 20:07:14.000 225 21253.16 341.87 43022.11 47986.61 2019-08-13 20:07:15.000 225 21253.16 341.88 43022.09 47986.56 2019-08-13 20:07:16.000 225 21253.15 341.87 43022.09 47986.56 2019-08-13 20:07:17.000 225 21253.13 341.85 43022.06 47986.58 2019-08-13 20:07:18.000 225 21253.12 341.88 43022.09 47986.55 2019-08-13 20:07:19.000 225 21253.09 341.89 43022.09 47986.53 2019-08-13 20:07:20.000 225 21253.07 341.91 43022.08 47986.55 2019-08-13 20:07:21.000 225 21253.05 341.95 43022.08 47986.48 2019-08-13 20:07:22.000 225 21253.03 341.98 43022.04 47986.48 2019-08-13 20:07:23.000 225 21252.99 341.99 43022.02 47986.42 2019-08-13 20:07:24.000 225 21252.98 342.00 43022.01 47986.40 2019-08-13 20:07:25.000 225 21252.97 342.03 43021.96 47986.39 2019-08-13 20:07:26.000 225 21252.99 342.01 43021.95 47986.38 2019-08-13 20:07:27.000 225 21253.00 342.01 43021.95 47986.39 2019-08-13 20:07:28.000 225 21253.00 342.02 43021.94 47986.34 2019-08-13 20:07:29.000 225 21253.03 342.03 43021.91 47986.35 2019-08-13 20:07:30.000 225 21253.06 342.03 43021.90 47986.35 2019-08-13 20:07:31.000 225 21253.05 342.05 43021.90 47986.32 2019-08-13 20:07:32.000 225 21253.07 342.06 43021.87 47986.36 2019-08-13 20:07:33.000 225 21253.06 342.11 43021.85 47986.31 2019-08-13 20:07:34.000 225 21253.09 342.12 43021.87 47986.35 2019-08-13 20:07:35.000 225 21253.14 342.11 43021.86 47986.37 2019-08-13 20:07:36.000 225 21253.15 342.11 43021.85 47986.32 2019-08-13 20:07:37.000 225 21253.15 342.13 43021.82 47986.35 2019-08-13 20:07:38.000 225 21253.17 342.12 43021.83 47986.33 2019-08-13 20:07:39.000 225 21253.17 342.12 43021.83 47986.36 2019-08-13 20:07:40.000 225 21253.15 342.15 43021.81 47986.35 2019-08-13 20:07:41.000 225 21253.16 342.14 43021.82 47986.37 2019-08-13 20:07:42.000 225 21253.18 342.16 43021.86 47986.37 2019-08-13 20:07:43.000 225 21253.19 342.16 43021.85 47986.40 2019-08-13 20:07:44.000 225 21253.21 342.16 43021.90 47986.38 2019-08-13 20:07:45.000 225 21253.20 342.16 43021.88 47986.39 2019-08-13 20:07:46.000 225 21253.20 342.19 43021.85 47986.40 2019-08-13 20:07:47.000 225 21253.17 342.21 43021.86 47986.40 2019-08-13 20:07:48.000 225 21253.19 342.24 43021.83 47986.37 2019-08-13 20:07:49.000 225 21253.16 342.25 43021.82 47986.34 2019-08-13 20:07:50.000 225 21253.17 342.25 43021.84 47986.39 2019-08-13 20:07:51.000 225 21253.22 342.25 43021.82 47986.36 2019-08-13 20:07:52.000 225 21253.20 342.26 43021.83 47986.34 2019-08-13 20:07:53.000 225 21253.15 342.27 43021.83 47986.35 2019-08-13 20:07:54.000 225 21253.14 342.24 43021.83 47986.34 2019-08-13 20:07:55.000 225 21253.17 342.22 43021.84 47986.33 2019-08-13 20:07:56.000 225 21253.19 342.25 43021.81 47986.29 2019-08-13 20:07:57.000 225 21253.14 342.22 43021.79 47986.32 2019-08-13 20:07:58.000 225 21253.11 342.23 43021.77 47986.30 2019-08-13 20:07:59.000 225 21253.10 342.24 43021.77 47986.29 2019-08-13 20:08:00.000 225 21253.09 342.20 43021.78 47986.29 2019-08-13 20:08:01.000 225 21253.12 342.20 43021.78 47986.30 2019-08-13 20:08:02.000 225 21253.10 342.22 43021.77 47986.27 2019-08-13 20:08:03.000 225 21253.11 342.20 43021.77 47986.27 2019-08-13 20:08:04.000 225 21253.11 342.20 43021.76 47986.26 2019-08-13 20:08:05.000 225 21253.12 342.21 43021.77 47986.28 2019-08-13 20:08:06.000 225 21253.12 342.20 43021.78 47986.26 2019-08-13 20:08:07.000 225 21253.08 342.22 43021.77 47986.26 2019-08-13 20:08:08.000 225 21253.08 342.23 43021.75 47986.25 2019-08-13 20:08:09.000 225 21253.07 342.25 43021.70 47986.24 2019-08-13 20:08:10.000 225 21253.05 342.28 43021.68 47986.22 2019-08-13 20:08:11.000 225 21253.07 342.27 43021.68 47986.24 2019-08-13 20:08:12.000 225 21253.06 342.29 43021.69 47986.18 2019-08-13 20:08:13.000 225 21253.04 342.30 43021.66 47986.16 2019-08-13 20:08:14.000 225 21253.06 342.30 43021.66 47986.18 2019-08-13 20:08:15.000 225 21253.05 342.31 43021.66 47986.15 2019-08-13 20:08:16.000 225 21253.06 342.31 43021.69 47986.15 2019-08-13 20:08:17.000 225 21253.06 342.32 43021.69 47986.14 2019-08-13 20:08:18.000 225 21253.07 342.30 43021.68 47986.17 2019-08-13 20:08:19.000 225 21253.09 342.31 43021.69 47986.12 2019-08-13 20:08:20.000 225 21253.08 342.30 43021.70 47986.15 2019-08-13 20:08:21.000 225 21253.11 342.31 43021.68 47986.19 2019-08-13 20:08:22.000 225 21253.12 342.30 43021.67 47986.17 2019-08-13 20:08:23.000 225 21253.14 342.31 43021.69 47986.18 2019-08-13 20:08:24.000 225 21253.16 342.28 43021.69 47986.18 2019-08-13 20:08:25.000 225 21253.16 342.31 43021.67 47986.19 2019-08-13 20:08:26.000 225 21253.16 342.31 43021.65 47986.19 2019-08-13 20:08:27.000 225 21253.19 342.33 43021.64 47986.22 2019-08-13 20:08:28.000 225 21253.16 342.31 43021.65 47986.18 2019-08-13 20:08:29.000 225 21253.20 342.28 43021.66 47986.20 2019-08-13 20:08:30.000 225 21253.20 342.28 43021.66 47986.21 2019-08-13 20:08:31.000 225 21253.21 342.30 43021.66 47986.22 2019-08-13 20:08:32.000 225 21253.25 342.31 43021.67 47986.22 2019-08-13 20:08:33.000 225 21253.23 342.33 43021.67 47986.23 2019-08-13 20:08:34.000 225 21253.23 342.34 43021.67 47986.23 2019-08-13 20:08:35.000 225 21253.23 342.33 43021.65 47986.23 2019-08-13 20:08:36.000 225 21253.27 342.31 43021.69 47986.23 2019-08-13 20:08:37.000 225 21253.25 342.31 43021.68 47986.23 2019-08-13 20:08:38.000 225 21253.22 342.32 43021.62 47986.22 2019-08-13 20:08:39.000 225 21253.24 342.37 43021.63 47986.22 2019-08-13 20:08:40.000 225 21253.25 342.39 43021.66 47986.24 2019-08-13 20:08:41.000 225 21253.30 342.38 43021.68 47986.24 2019-08-13 20:08:42.000 225 21253.30 342.43 43021.63 47986.22 2019-08-13 20:08:43.000 225 21253.30 342.43 43021.63 47986.21 2019-08-13 20:08:44.000 225 21253.32 342.44 43021.61 47986.18 2019-08-13 20:08:45.000 225 21253.29 342.46 43021.59 47986.20 2019-08-13 20:08:46.000 225 21253.30 342.49 43021.63 47986.19 2019-08-13 20:08:47.000 225 21253.36 342.49 43021.61 47986.19 2019-08-13 20:08:48.000 225 21253.37 342.52 43021.59 47986.17 2019-08-13 20:08:49.000 225 21253.34 342.52 43021.58 47986.15 2019-08-13 20:08:50.000 225 21253.35 342.52 43021.57 47986.16 2019-08-13 20:08:51.000 225 21253.36 342.51 43021.59 47986.16 2019-08-13 20:08:52.000 225 21253.37 342.55 43021.57 47986.20 2019-08-13 20:08:53.000 225 21253.33 342.56 43021.54 47986.18 2019-08-13 20:08:54.000 225 21253.32 342.61 43021.55 47986.11 2019-08-13 20:08:55.000 225 21253.32 342.65 43021.48 47986.09 2019-08-13 20:08:56.000 225 21253.30 342.71 43021.42 47986.04 2019-08-13 20:08:57.000 225 21253.32 342.74 43021.40 47986.01 2019-08-13 20:08:58.000 225 21253.28 342.75 43021.37 47985.99 2019-08-13 20:08:59.000 225 21253.28 342.77 43021.35 47985.97 2019-08-13 20:09:00.000 225 21253.26 342.79 43021.31 47985.92 2019-08-13 20:09:01.000 225 21253.26 342.77 43021.31 47985.90 2019-08-13 20:09:02.000 225 21253.30 342.75 43021.33 47985.89 2019-08-13 20:09:03.000 225 21253.29 342.73 43021.34 47985.88 2019-08-13 20:09:04.000 225 21253.30 342.70 43021.28 47985.91 2019-08-13 20:09:05.000 225 21253.31 342.68 43021.28 47985.88 2019-08-13 20:09:06.000 225 21253.36 342.64 43021.32 47985.92 2019-08-13 20:09:07.000 225 21253.35 342.62 43021.33 47985.97 2019-08-13 20:09:08.000 225 21253.35 342.58 43021.37 47985.97 2019-08-13 20:09:09.000 225 21253.36 342.57 43021.39 47985.96 2019-08-13 20:09:10.000 225 21253.35 342.57 43021.37 47985.98 2019-08-13 20:09:11.000 225 21253.35 342.56 43021.39 47986.00 2019-08-13 20:09:12.000 225 21253.35 342.56 43021.37 47985.97 2019-08-13 20:09:13.000 225 21253.35 342.57 43021.35 47985.99 2019-08-13 20:09:14.000 225 21253.35 342.55 43021.36 47986.00 2019-08-13 20:09:15.000 225 21253.35 342.56 43021.34 47985.97 2019-08-13 20:09:16.000 225 21253.33 342.58 43021.34 47986.01 2019-08-13 20:09:17.000 225 21253.33 342.57 43021.35 47985.99 2019-08-13 20:09:18.000 225 21253.33 342.57 43021.35 47985.99 2019-08-13 20:09:19.000 225 21253.30 342.57 43021.35 47986.00 2019-08-13 20:09:20.000 225 21253.34 342.52 43021.38 47985.99 2019-08-13 20:09:21.000 225 21253.34 342.54 43021.39 47985.99 2019-08-13 20:09:22.000 225 21253.32 342.56 43021.38 47986.02 2019-08-13 20:09:23.000 225 21253.32 342.56 43021.36 47985.99 2019-08-13 20:09:24.000 225 21253.32 342.58 43021.36 47986.02 2019-08-13 20:09:25.000 225 21253.36 342.58 43021.39 47985.98 2019-08-13 20:09:26.000 225 21253.36 342.57 43021.40 47986.03 2019-08-13 20:09:27.000 225 21253.38 342.56 43021.39 47985.98 2019-08-13 20:09:28.000 225 21253.36 342.56 43021.37 47986.02 2019-08-13 20:09:29.000 225 21253.35 342.57 43021.37 47986.03 2019-08-13 20:09:30.000 225 21253.33 342.59 43021.35 47986.03 2019-08-13 20:09:31.000 225 21253.36 342.57 43021.40 47986.06 2019-08-13 20:09:32.000 225 21253.36 342.54 43021.40 47986.05 2019-08-13 20:09:33.000 225 21253.38 342.54 43021.40 47986.07 2019-08-13 20:09:34.000 225 21253.41 342.53 43021.45 47986.09 2019-08-13 20:09:35.000 225 21253.42 342.53 43021.46 47986.10 2019-08-13 20:09:36.000 225 21253.44 342.51 43021.47 47986.12 2019-08-13 20:09:37.000 225 21253.44 342.51 43021.47 47986.13 2019-08-13 20:09:38.000 225 21253.44 342.50 43021.47 47986.15 2019-08-13 20:09:39.000 225 21253.46 342.50 43021.49 47986.17 2019-08-13 20:09:40.000 225 21253.48 342.52 43021.48 47986.15 2019-08-13 20:09:41.000 225 21253.50 342.53 43021.47 47986.17 2019-08-13 20:09:42.000 225 21253.50 342.55 43021.47 47986.16 2019-08-13 20:09:43.000 225 21253.51 342.55 43021.45 47986.14 2019-08-13 20:09:44.000 225 21253.53 342.54 43021.47 47986.15 2019-08-13 20:09:45.000 225 21253.54 342.56 43021.43 47986.18 2019-08-13 20:09:46.000 225 21253.55 342.53 43021.46 47986.17 2019-08-13 20:09:47.000 225 21253.56 342.52 43021.47 47986.16 2019-08-13 20:09:48.000 225 21253.55 342.52 43021.46 47986.20 2019-08-13 20:09:49.000 225 21253.56 342.52 43021.49 47986.19 2019-08-13 20:09:50.000 225 21253.57 342.53 43021.48 47986.21 2019-08-13 20:09:51.000 225 21253.56 342.55 43021.45 47986.21 2019-08-13 20:09:52.000 225 21253.57 342.57 43021.46 47986.21 2019-08-13 20:09:53.000 225 21253.59 342.56 43021.44 47986.18 2019-08-13 20:09:54.000 225 21253.59 342.56 43021.46 47986.20 2019-08-13 20:09:55.000 225 21253.60 342.57 43021.45 47986.18 2019-08-13 20:09:56.000 225 21253.58 342.59 43021.44 47986.22 2019-08-13 20:09:57.000 225 21253.59 342.60 43021.43 47986.22 2019-08-13 20:09:58.000 225 21253.60 342.63 43021.42 47986.19 2019-08-13 20:09:59.000 225 21253.61 342.63 43021.42 47986.20 2019-08-13 20:10:00.000 225 21253.62 342.62 43021.42 47986.18 2019-08-13 20:10:01.000 225 21253.65 342.66 43021.45 47986.22 2019-08-13 20:10:02.000 225 21253.66 342.64 43021.46 47986.18 2019-08-13 20:10:03.000 225 21253.67 342.63 43021.45 47986.21 2019-08-13 20:10:04.000 225 21253.66 342.64 43021.44 47986.20 2019-08-13 20:10:05.000 225 21253.68 342.64 43021.44 47986.22 2019-08-13 20:10:06.000 225 21253.69 342.65 43021.44 47986.22 2019-08-13 20:10:07.000 225 21253.68 342.66 43021.44 47986.24 2019-08-13 20:10:08.000 225 21253.70 342.66 43021.41 47986.21 2019-08-13 20:10:09.000 225 21253.73 342.65 43021.40 47986.24 2019-08-13 20:10:10.000 225 21253.73 342.67 43021.41 47986.22 2019-08-13 20:10:11.000 225 21253.74 342.71 43021.42 47986.22 2019-08-13 20:10:12.000 225 21253.77 342.70 43021.44 47986.23 2019-08-13 20:10:13.000 225 21253.76 342.72 43021.45 47986.26 2019-08-13 20:10:14.000 225 21253.73 342.73 43021.42 47986.24 2019-08-13 20:10:15.000 225 21253.77 342.70 43021.41 47986.26 2019-08-13 20:10:16.000 225 21253.79 342.71 43021.43 47986.24 2019-08-13 20:10:17.000 225 21253.77 342.71 43021.44 47986.29 2019-08-13 20:10:18.000 225 21253.80 342.70 43021.46 47986.28 2019-08-13 20:10:19.000 225 21253.79 342.73 43021.45 47986.28 2019-08-13 20:10:20.000 225 21253.79 342.74 43021.46 47986.28 2019-08-13 20:10:21.000 225 21253.79 342.75 43021.49 47986.31 2019-08-13 20:10:22.000 225 21253.83 342.75 43021.50 47986.29 2019-08-13 20:10:23.000 225 21253.81 342.76 43021.45 47986.32 2019-08-13 20:10:24.000 225 21253.85 342.77 43021.47 47986.31 2019-08-13 20:10:25.000 225 21253.85 342.74 43021.49 47986.35 2019-08-13 20:10:26.000 225 21253.88 342.73 43021.48 47986.32 2019-08-13 20:10:27.000 225 21253.90 342.75 43021.47 47986.35 2019-08-13 20:10:28.000 225 21253.87 342.75 43021.48 47986.36 2019-08-13 20:10:29.000 225 21253.89 342.72 43021.46 47986.38 2019-08-13 20:10:30.000 225 21253.92 342.74 43021.48 47986.37 2019-08-13 20:10:31.000 225 21253.93 342.74 43021.51 47986.40 2019-08-13 20:10:32.000 225 21253.95 342.72 43021.49 47986.42 2019-08-13 20:10:33.000 225 21253.96 342.71 43021.52 47986.39 2019-08-13 20:10:34.000 225 21253.95 342.72 43021.52 47986.42 2019-08-13 20:10:35.000 225 21253.90 342.78 43021.50 47986.40 2019-08-13 20:10:36.000 225 21253.89 342.80 43021.49 47986.40 2019-08-13 20:10:37.000 225 21253.85 342.83 43021.43 47986.37 2019-08-13 20:10:38.000 225 21253.83 342.84 43021.45 47986.33 2019-08-13 20:10:39.000 225 21253.83 342.81 43021.44 47986.30 2019-08-13 20:10:40.000 225 21253.86 342.78 43021.42 47986.31 2019-08-13 20:10:41.000 225 21253.87 342.76 43021.41 47986.31 2019-08-13 20:10:42.000 225 21253.92 342.76 43021.46 47986.32 2019-08-13 20:10:43.000 225 21253.92 342.75 43021.49 47986.35 2019-08-13 20:10:44.000 225 21253.92 342.74 43021.51 47986.35 2019-08-13 20:10:45.000 225 21253.95 342.71 43021.51 47986.37 2019-08-13 20:10:46.000 225 21253.96 342.70 43021.53 47986.40 2019-08-13 20:10:47.000 225 21253.96 342.68 43021.56 47986.41 2019-08-13 20:10:48.000 225 21254.02 342.64 43021.55 47986.43 2019-08-13 20:10:49.000 225 21254.03 342.61 43021.56 47986.49 2019-08-13 20:10:50.000 225 21254.04 342.59 43021.61 47986.52 2019-08-13 20:10:51.000 225 21254.01 342.62 43021.61 47986.53 2019-08-13 20:10:52.000 225 21254.00 342.68 43021.60 47986.53 2019-08-13 20:10:53.000 225 21254.00 342.69 43021.59 47986.54 2019-08-13 20:10:54.000 225 21254.02 342.70 43021.63 47986.52 2019-08-13 20:10:55.000 225 21254.00 342.71 43021.60 47986.54 2019-08-13 20:10:56.000 225 21254.02 342.72 43021.60 47986.54 2019-08-13 20:10:57.000 225 21254.03 342.74 43021.57 47986.50 2019-08-13 20:10:58.000 225 21254.05 342.71 43021.56 47986.49 2019-08-13 20:10:59.000 225 21254.09 342.66 43021.58 47986.53 2019-08-13 20:11:00.000 225 21254.11 342.69 43021.58 47986.55 2019-08-13 20:11:01.000 225 21254.14 342.67 43021.59 47986.58 2019-08-13 20:11:02.000 225 21254.13 342.66 43021.61 47986.56 2019-08-13 20:11:03.000 225 21254.16 342.68 43021.57 47986.62 2019-08-13 20:11:04.000 225 21254.18 342.67 43021.59 47986.59 2019-08-13 20:11:05.000 225 21254.20 342.68 43021.58 47986.59 2019-08-13 20:11:06.000 225 21254.21 342.66 43021.57 47986.60 2019-08-13 20:11:07.000 225 21254.19 342.68 43021.56 47986.60 2019-08-13 20:11:08.000 225 21254.20 342.69 43021.57 47986.60 2019-08-13 20:11:09.000 225 21254.19 342.68 43021.57 47986.61 2019-08-13 20:11:10.000 225 21254.18 342.68 43021.57 47986.57 2019-08-13 20:11:11.000 225 21254.18 342.65 43021.58 47986.59 2019-08-13 20:11:12.000 225 21254.19 342.64 43021.55 47986.58 2019-08-13 20:11:13.000 225 21254.20 342.65 43021.53 47986.57 2019-08-13 20:11:14.000 225 21254.20 342.66 43021.55 47986.55 2019-08-13 20:11:15.000 225 21254.21 342.67 43021.55 47986.58 2019-08-13 20:11:16.000 225 21254.20 342.65 43021.55 47986.58 2019-08-13 20:11:17.000 225 21254.20 342.66 43021.54 47986.56 2019-08-13 20:11:18.000 225 21254.21 342.62 43021.56 47986.58 2019-08-13 20:11:19.000 225 21254.21 342.60 43021.57 47986.58 2019-08-13 20:11:20.000 225 21254.19 342.57 43021.56 47986.57 2019-08-13 20:11:21.000 225 21254.18 342.56 43021.58 47986.57 2019-08-13 20:11:22.000 225 21254.17 342.56 43021.56 47986.58 2019-08-13 20:11:23.000 225 21254.20 342.53 43021.62 47986.56 2019-08-13 20:11:24.000 225 21254.21 342.53 43021.59 47986.59 2019-08-13 20:11:25.000 225 21254.17 342.50 43021.56 47986.58 2019-08-13 20:11:26.000 225 21254.15 342.50 43021.57 47986.57 2019-08-13 20:11:27.000 225 21254.15 342.51 43021.56 47986.56 2019-08-13 20:11:28.000 225 21254.12 342.52 43021.57 47986.57 2019-08-13 20:11:29.000 225 21254.09 342.50 43021.56 47986.55 2019-08-13 20:11:30.000 225 21254.11 342.50 43021.54 47986.54 2019-08-13 20:11:31.000 225 21254.09 342.48 43021.55 47986.55 2019-08-13 20:11:32.000 225 21254.10 342.46 43021.57 47986.54 2019-08-13 20:11:33.000 225 21254.07 342.45 43021.60 47986.56 2019-08-13 20:11:34.000 225 21254.03 342.42 43021.56 47986.53 2019-08-13 20:11:35.000 225 21254.03 342.40 43021.58 47986.52 2019-08-13 20:11:36.000 225 21254.07 342.41 43021.60 47986.54 2019-08-13 20:11:37.000 225 21254.03 342.43 43021.59 47986.54 2019-08-13 20:11:38.000 225 21254.00 342.45 43021.54 47986.54 2019-08-13 20:11:39.000 225 21254.01 342.44 43021.56 47986.55 2019-08-13 20:11:40.000 225 21254.05 342.46 43021.57 47986.52 2019-08-13 20:11:41.000 225 21254.02 342.46 43021.55 47986.53 2019-08-13 20:11:42.000 225 21254.05 342.47 43021.54 47986.51 2019-08-13 20:11:43.000 225 21254.02 342.46 43021.55 47986.52 2019-08-13 20:11:44.000 225 21254.02 342.46 43021.55 47986.51 2019-08-13 20:11:45.000 225 21254.03 342.47 43021.50 47986.50 2019-08-13 20:11:46.000 225 21254.04 342.46 43021.49 47986.46 2019-08-13 20:11:47.000 225 21254.01 342.42 43021.49 47986.49 2019-08-13 20:11:48.000 225 21254.00 342.40 43021.47 47986.45 2019-08-13 20:11:49.000 225 21254.01 342.39 43021.48 47986.43 2019-08-13 20:11:50.000 225 21254.00 342.39 43021.46 47986.42 2019-08-13 20:11:51.000 225 21254.02 342.37 43021.45 47986.42 2019-08-13 20:11:52.000 225 21254.04 342.35 43021.46 47986.43 2019-08-13 20:11:53.000 225 21254.02 342.33 43021.49 47986.42 2019-08-13 20:11:54.000 225 21253.97 342.34 43021.49 47986.40 2019-08-13 20:11:55.000 225 21253.99 342.33 43021.47 47986.40 2019-08-13 20:11:56.000 225 21253.98 342.33 43021.46 47986.40 2019-08-13 20:11:57.000 225 21253.98 342.33 43021.44 47986.39 2019-08-13 20:11:58.000 225 21253.94 342.34 43021.41 47986.39 2019-08-13 20:11:59.000 225 21253.94 342.32 43021.42 47986.39 2019-08-13 20:12:00.000 225 21253.94 342.32 43021.44 47986.38 2019-08-13 20:12:01.000 225 21253.96 342.31 43021.46 47986.40 2019-08-13 20:12:02.000 225 21253.99 342.27 43021.49 47986.40 2019-08-13 20:12:03.000 225 21254.05 342.20 43021.53 47986.44 2019-08-13 20:12:04.000 225 21254.10 342.12 43021.58 47986.51 2019-08-13 20:12:05.000 225 21254.15 342.09 43021.64 47986.54 2019-08-13 20:12:06.000 225 21254.21 342.07 43021.67 47986.60 2019-08-13 20:12:07.000 225 21254.23 342.06 43021.66 47986.68 2019-08-13 20:12:08.000 225 21254.22 342.06 43021.69 47986.69 2019-08-13 20:12:09.000 225 21254.20 342.11 43021.72 47986.73 2019-08-13 20:12:10.000 225 21254.14 342.19 43021.70 47986.70 2019-08-13 20:12:11.000 225 21254.12 342.23 43021.64 47986.67 2019-08-13 20:12:12.000 225 21254.17 342.21 43021.66 47986.63 2019-08-13 20:12:13.000 225 21254.17 342.20 43021.67 47986.65 2019-08-13 20:12:14.000 225 21254.16 342.22 43021.63 47986.63 2019-08-13 20:12:15.000 225 21254.15 342.24 43021.60 47986.63 2019-08-13 20:12:16.000 225 21254.15 342.28 43021.58 47986.56 2019-08-13 20:12:17.000 225 21254.12 342.34 43021.56 47986.56 2019-08-13 20:12:18.000 225 21254.11 342.40 43021.51 47986.52 2019-08-13 20:12:19.000 225 21254.10 342.44 43021.49 47986.50 2019-08-13 20:12:20.000 225 21254.08 342.48 43021.42 47986.46 2019-08-13 20:12:21.000 225 21254.09 342.51 43021.41 47986.44 2019-08-13 20:12:22.000 225 21254.08 342.56 43021.43 47986.40 2019-08-13 20:12:23.000 225 21254.06 342.61 43021.40 47986.37 2019-08-13 20:12:24.000 225 21254.03 342.63 43021.36 47986.34 2019-08-13 20:12:25.000 225 21253.98 342.66 43021.30 47986.30 2019-08-13 20:12:26.000 225 21253.98 342.68 43021.29 47986.27 2019-08-13 20:12:27.000 225 21254.00 342.63 43021.33 47986.30 2019-08-13 20:12:28.000 225 21254.06 342.58 43021.37 47986.29 2019-08-13 20:12:29.000 225 21254.12 342.49 43021.42 47986.32 2019-08-13 20:12:30.000 225 21254.15 342.47 43021.43 47986.37 2019-08-13 20:12:31.000 225 21254.14 342.52 43021.46 47986.44 2019-08-13 20:12:32.000 225 21254.16 342.60 43021.44 47986.42 2019-08-13 20:12:33.000 225 21254.15 342.66 43021.38 47986.44 2019-08-13 20:12:34.000 225 21254.08 342.72 43021.35 47986.39 2019-08-13 20:12:35.000 225 21254.00 342.81 43021.25 47986.28 2019-08-13 20:12:36.000 225 21253.98 342.86 43021.18 47986.23 2019-08-13 20:12:37.000 225 21253.94 342.89 43021.16 47986.15 2019-08-13 20:12:38.000 225 21253.92 342.87 43021.13 47986.07 2019-08-13 20:12:39.000 225 21253.88 342.92 43021.08 47986.03 2019-08-13 20:12:40.000 225 21253.87 342.92 43021.04 47985.96 2019-08-13 20:12:41.000 225 21253.82 342.92 43021.01 47985.97 2019-08-13 20:12:42.000 225 21253.80 342.91 43020.98 47985.87 2019-08-13 20:12:43.000 225 21253.80 342.91 43020.96 47985.87 2019-08-13 20:12:44.000 225 21253.76 342.92 43020.96 47985.84 2019-08-13 20:12:45.000 225 21253.75 342.91 43020.95 47985.83 2019-08-13 20:12:46.000 225 21253.72 342.92 43020.95 47985.80 2019-08-13 20:12:47.000 225 21253.77 342.90 43020.96 47985.82 2019-08-13 20:12:48.000 225 21253.83 342.82 43020.96 47985.86 2019-08-13 20:12:49.000 225 21253.92 342.74 43021.00 47985.87 2019-08-13 20:12:50.000 225 21253.98 342.68 43021.04 47985.95 2019-08-13 20:12:51.000 225 21253.99 342.63 43021.13 47986.02 2019-08-13 20:12:52.000 225 21254.05 342.57 43021.18 47986.14 2019-08-13 20:12:53.000 225 21254.07 342.55 43021.20 47986.16 2019-08-13 20:12:54.000 225 21254.08 342.54 43021.26 47986.20 2019-08-13 20:12:55.000 225 21254.06 342.55 43021.30 47986.26 2019-08-13 20:12:56.000 225 21254.07 342.55 43021.33 47986.28 2019-08-13 20:12:57.000 225 21254.11 342.55 43021.33 47986.30 2019-08-13 20:12:58.000 225 21254.12 342.56 43021.36 47986.33 2019-08-13 20:12:59.000 225 21254.11 342.57 43021.36 47986.33 2019-08-13 20:13:00.000 225 21254.10 342.59 43021.39 47986.37 2019-08-13 20:13:01.000 225 21254.10 342.59 43021.42 47986.39 2019-08-13 20:13:02.000 225 21254.11 342.57 43021.46 47986.39 2019-08-13 20:13:03.000 225 21254.09 342.60 43021.48 47986.39 2019-08-13 20:13:04.000 225 21254.07 342.62 43021.45 47986.43 2019-08-13 20:13:05.000 225 21254.06 342.63 43021.47 47986.42 2019-08-13 20:13:06.000 225 21254.07 342.63 43021.45 47986.40 2019-08-13 20:13:07.000 225 21254.05 342.62 43021.43 47986.42 2019-08-13 20:13:08.000 225 21254.02 342.64 43021.46 47986.41 2019-08-13 20:13:09.000 225 21254.03 342.65 43021.46 47986.40 2019-08-13 20:13:10.000 225 21254.04 342.63 43021.46 47986.40 2019-08-13 20:13:11.000 225 21254.01 342.63 43021.43 47986.38 2019-08-13 20:13:12.000 225 21254.00 342.60 43021.47 47986.40 2019-08-13 20:13:13.000 225 21254.00 342.58 43021.47 47986.40 2019-08-13 20:13:14.000 225 21254.01 342.56 43021.49 47986.42 2019-08-13 20:13:15.000 225 21254.00 342.60 43021.47 47986.41 2019-08-13 20:13:16.000 225 21253.99 342.62 43021.46 47986.38 2019-08-13 20:13:17.000 225 21253.98 342.66 43021.47 47986.39 2019-08-13 20:13:18.000 225 21254.00 342.68 43021.44 47986.37 2019-08-13 20:13:19.000 225 21254.01 342.70 43021.36 47986.33 2019-08-13 20:13:20.000 225 21254.00 342.71 43021.34 47986.29 2019-08-13 20:13:21.000 225 21253.99 342.68 43021.37 47986.33 2019-08-13 20:13:22.000 225 21254.00 342.66 43021.36 47986.25 2019-08-13 20:13:23.000 225 21254.00 342.62 43021.36 47986.30 2019-08-13 20:13:24.000 225 21254.00 342.59 43021.38 47986.28 2019-08-13 20:13:25.000 225 21254.00 342.60 43021.36 47986.31 2019-08-13 20:13:26.000 225 21253.99 342.62 43021.38 47986.34 2019-08-13 20:13:27.000 225 21254.01 342.59 43021.37 47986.31 2019-08-13 20:13:28.000 225 21254.04 342.57 43021.38 47986.36 2019-08-13 20:13:29.000 225 21254.07 342.52 43021.45 47986.36 2019-08-13 20:13:30.000 225 21254.07 342.48 43021.45 47986.41 2019-08-13 20:13:31.000 225 21254.08 342.48 43021.46 47986.41 2019-08-13 20:13:32.000 225 21254.10 342.49 43021.45 47986.46 2019-08-13 20:13:33.000 225 21254.10 342.47 43021.47 47986.43 2019-08-13 20:13:34.000 225 21254.11 342.48 43021.50 47986.45 2019-08-13 20:13:35.000 225 21254.10 342.45 43021.48 47986.44 2019-08-13 20:13:36.000 225 21254.09 342.45 43021.48 47986.47 2019-08-13 20:13:37.000 225 21254.10 342.42 43021.47 47986.45 2019-08-13 20:13:38.000 225 21254.11 342.39 43021.52 47986.48 2019-08-13 20:13:39.000 225 21254.11 342.41 43021.51 47986.45 2019-08-13 20:13:40.000 225 21254.14 342.41 43021.48 47986.49 2019-08-13 20:13:41.000 225 21254.13 342.41 43021.49 47986.49 2019-08-13 20:13:42.000 225 21254.12 342.40 43021.53 47986.51 2019-08-13 20:13:43.000 225 21254.15 342.37 43021.53 47986.50 2019-08-13 20:13:44.000 225 21254.14 342.36 43021.56 47986.50 2019-08-13 20:13:45.000 225 21254.14 342.37 43021.54 47986.52 2019-08-13 20:13:46.000 225 21254.13 342.37 43021.55 47986.55 2019-08-13 20:13:47.000 225 21254.15 342.37 43021.56 47986.54 2019-08-13 20:13:48.000 225 21254.15 342.36 43021.57 47986.56 2019-08-13 20:13:49.000 225 21254.16 342.35 43021.59 47986.58 2019-08-13 20:13:50.000 225 21254.14 342.36 43021.60 47986.55 2019-08-13 20:13:51.000 225 21254.14 342.38 43021.62 47986.56 2019-08-13 20:13:52.000 225 21254.16 342.39 43021.58 47986.58 2019-08-13 20:13:53.000 225 21254.14 342.40 43021.61 47986.58 2019-08-13 20:13:54.000 225 21254.14 342.38 43021.60 47986.58 2019-08-13 20:13:55.000 225 21254.14 342.39 43021.59 47986.58 2019-08-13 20:13:56.000 225 21254.16 342.40 43021.61 47986.61 2019-08-13 20:13:57.000 225 21254.15 342.42 43021.60 47986.63 2019-08-13 20:13:58.000 225 21254.12 342.39 43021.61 47986.60 2019-08-13 20:13:59.000 225 21254.10 342.37 43021.60 47986.61 2019-08-13 20:14:00.000 225 21254.12 342.34 43021.65 47986.62 2019-08-13 20:14:01.000 225 21254.12 342.37 43021.66 47986.62 2019-08-13 20:14:02.000 225 21254.12 342.42 43021.65 47986.61 2019-08-13 20:14:03.000 225 21254.13 342.45 43021.64 47986.62 2019-08-13 20:14:04.000 225 21254.14 342.48 43021.61 47986.59 2019-08-13 20:14:05.000 225 21254.13 342.46 43021.62 47986.59 2019-08-13 20:14:06.000 225 21254.09 342.44 43021.66 47986.60 2019-08-13 20:14:07.000 225 21254.07 342.42 43021.64 47986.55 2019-08-13 20:14:08.000 225 21254.11 342.40 43021.66 47986.60 2019-08-13 20:14:09.000 225 21254.09 342.46 43021.64 47986.57 2019-08-13 20:14:10.000 225 21254.09 342.45 43021.67 47986.60 2019-08-13 20:14:11.000 225 21254.09 342.46 43021.66 47986.60 2019-08-13 20:14:12.000 225 21254.12 342.44 43021.65 47986.63 2019-08-13 20:14:13.000 225 21254.14 342.40 43021.63 47986.60 2019-08-13 20:14:14.000 225 21254.12 342.40 43021.64 47986.65 2019-08-13 20:14:15.000 225 21254.12 342.37 43021.70 47986.63 2019-08-13 20:14:16.000 225 21254.13 342.34 43021.69 47986.62 2019-08-13 20:14:17.000 225 21254.16 342.35 43021.71 47986.66 2019-08-13 20:14:18.000 225 21254.13 342.33 43021.72 47986.65 2019-08-13 20:14:19.000 225 21254.16 342.29 43021.73 47986.70 2019-08-13 20:14:20.000 225 21254.18 342.23 43021.79 47986.75 2019-08-13 20:14:21.000 225 21254.20 342.19 43021.81 47986.77 2019-08-13 20:14:22.000 225 21254.17 342.19 43021.81 47986.83 2019-08-13 20:14:23.000 225 21254.21 342.19 43021.84 47986.81 2019-08-13 20:14:24.000 225 21254.20 342.19 43021.84 47986.83 2019-08-13 20:14:25.000 225 21254.17 342.19 43021.86 47986.84 2019-08-13 20:14:26.000 225 21254.15 342.21 43021.84 47986.82 2019-08-13 20:14:27.000 225 21254.14 342.22 43021.83 47986.82 2019-08-13 20:14:28.000 225 21254.13 342.30 43021.81 47986.80 2019-08-13 20:14:29.000 225 21254.10 342.32 43021.79 47986.77 2019-08-13 20:14:30.000 225 21254.13 342.32 43021.73 47986.71 2019-08-13 20:14:31.000 225 21254.14 342.33 43021.70 47986.73 2019-08-13 20:14:32.000 225 21254.13 342.33 43021.72 47986.68 2019-08-13 20:14:33.000 225 21254.13 342.38 43021.70 47986.69 2019-08-13 20:14:34.000 225 21254.21 342.39 43021.66 47986.69 2019-08-13 20:14:35.000 225 21254.20 342.43 43021.61 47986.63 2019-08-13 20:14:36.000 225 21254.21 342.47 43021.59 47986.64 2019-08-13 20:14:37.000 225 21254.24 342.47 43021.57 47986.64 2019-08-13 20:14:38.000 225 21254.25 342.50 43021.55 47986.59 2019-08-13 20:14:39.000 225 21254.21 342.47 43021.54 47986.58 2019-08-13 20:14:40.000 225 21254.20 342.42 43021.55 47986.57 2019-08-13 20:14:41.000 225 21254.17 342.38 43021.56 47986.55 2019-08-13 20:14:42.000 225 21254.16 342.38 43021.57 47986.57 2019-08-13 20:14:43.000 225 21254.13 342.33 43021.61 47986.54 2019-08-13 20:14:44.000 225 21254.11 342.31 43021.58 47986.56 2019-08-13 20:14:45.000 225 21254.07 342.32 43021.60 47986.55 2019-08-13 20:14:46.000 225 21254.04 342.31 43021.62 47986.55 2019-08-13 20:14:47.000 225 21254.05 342.27 43021.62 47986.53 2019-08-13 20:14:48.000 225 21254.04 342.24 43021.60 47986.53 2019-08-13 20:14:49.000 225 21254.00 342.25 43021.59 47986.56 2019-08-13 20:14:50.000 225 21254.02 342.24 43021.61 47986.52 2019-08-13 20:14:51.000 225 21254.01 342.21 43021.59 47986.55 2019-08-13 20:14:52.000 225 21254.00 342.20 43021.59 47986.54 2019-08-13 20:14:53.000 225 21253.98 342.20 43021.63 47986.58 2019-08-13 20:14:54.000 225 21254.00 342.20 43021.62 47986.51 2019-08-13 20:14:55.000 225 21254.01 342.22 43021.61 47986.53 2019-08-13 20:14:56.000 225 21253.97 342.22 43021.61 47986.53 2019-08-13 20:14:57.000 225 21253.94 342.23 43021.59 47986.53 2019-08-13 20:14:58.000 225 21253.97 342.23 43021.60 47986.54 2019-08-13 20:14:59.000 225 21253.95 342.24 43021.56 47986.51 2019-08-13 20:15:00.000 225 21253.93 342.25 43021.57 47986.51 2019-08-13 20:15:01.000 225 21253.92 342.25 43021.56 47986.51 2019-08-13 20:15:02.000 225 21253.92 342.26 43021.57 47986.46 2019-08-13 20:15:03.000 225 21253.94 342.26 43021.53 47986.47 2019-08-13 20:15:04.000 225 21253.93 342.26 43021.54 47986.48 2019-08-13 20:15:05.000 225 21253.94 342.24 43021.55 47986.46 2019-08-13 20:15:06.000 225 21253.91 342.24 43021.54 47986.44 2019-08-13 20:15:07.000 225 21253.91 342.25 43021.55 47986.44 2019-08-13 20:15:08.000 225 21253.93 342.22 43021.56 47986.43 2019-08-13 20:15:09.000 225 21253.95 342.24 43021.54 47986.45 2019-08-13 20:15:10.000 225 21253.94 342.23 43021.53 47986.45 2019-08-13 20:15:11.000 225 21253.96 342.23 43021.56 47986.44 2019-08-13 20:15:12.000 225 21254.00 342.19 43021.55 47986.46 2019-08-13 20:15:13.000 225 21254.04 342.17 43021.54 47986.47 2019-08-13 20:15:14.000 225 21254.06 342.18 43021.54 47986.50 2019-08-13 20:15:15.000 225 21254.05 342.19 43021.52 47986.49 2019-08-13 20:15:16.000 225 21254.01 342.17 43021.55 47986.50 2019-08-13 20:15:17.000 225 21253.94 342.17 43021.56 47986.49 2019-08-13 20:15:18.000 225 21253.92 342.16 43021.57 47986.45 2019-08-13 20:15:19.000 225 21253.92 342.14 43021.58 47986.52 2019-08-13 20:15:20.000 225 21253.92 342.14 43021.58 47986.44 2019-08-13 20:15:21.000 225 21253.92 342.18 43021.59 47986.47 2019-08-13 20:15:22.000 225 21253.92 342.17 43021.59 47986.42 2019-08-13 20:15:23.000 225 21253.87 342.22 43021.52 47986.43 2019-08-13 20:15:24.000 225 21253.90 342.20 43021.51 47986.40 2019-08-13 20:15:25.000 225 21253.89 342.18 43021.51 47986.39 2019-08-13 20:15:26.000 225 21253.91 342.15 43021.53 47986.40 2019-08-13 20:15:27.000 225 21253.86 342.17 43021.55 47986.41 2019-08-13 20:15:28.000 225 21253.87 342.14 43021.56 47986.43 2019-08-13 20:15:29.000 225 21253.87 342.15 43021.56 47986.43 2019-08-13 20:15:30.000 225 21253.88 342.14 43021.58 47986.42 2019-08-13 20:15:31.000 225 21253.90 342.13 43021.56 47986.44 2019-08-13 20:15:32.000 225 21253.89 342.11 43021.56 47986.44 2019-08-13 20:15:33.000 225 21253.86 342.13 43021.58 47986.46 2019-08-13 20:15:34.000 225 21253.86 342.13 43021.59 47986.45 2019-08-13 20:15:35.000 225 21253.89 342.13 43021.59 47986.48 2019-08-13 20:15:36.000 225 21253.90 342.10 43021.61 47986.46 2019-08-13 20:15:37.000 225 21253.90 342.10 43021.61 47986.47 2019-08-13 20:15:38.000 225 21253.90 342.12 43021.61 47986.50 2019-08-13 20:15:39.000 225 21253.89 342.20 43021.56 47986.51 2019-08-13 20:15:40.000 225 21253.89 342.21 43021.55 47986.45 2019-08-13 20:15:41.000 225 21253.87 342.25 43021.47 47986.42 2019-08-13 20:15:42.000 225 21253.86 342.29 43021.48 47986.40 2019-08-13 20:15:43.000 225 21253.88 342.32 43021.48 47986.38 2019-08-13 20:15:44.000 225 21253.88 342.37 43021.45 47986.35 2019-08-13 20:15:45.000 225 21253.89 342.37 43021.43 47986.35 2019-08-13 20:15:46.000 225 21253.88 342.37 43021.42 47986.31 2019-08-13 20:15:47.000 225 21253.88 342.42 43021.40 47986.29 2019-08-13 20:15:48.000 225 21253.86 342.45 43021.40 47986.30 2019-08-13 20:15:49.000 225 21253.88 342.45 43021.39 47986.26 2019-08-13 20:15:50.000 225 21253.86 342.50 43021.36 47986.23 2019-08-13 20:15:51.000 225 21253.86 342.54 43021.30 47986.24 2019-08-13 20:15:52.000 225 21253.82 342.63 43021.29 47986.20 2019-08-13 20:15:53.000 225 21253.81 342.75 43021.20 47986.19 2019-08-13 20:15:54.000 225 21253.81 342.85 43021.20 47986.11 2019-08-13 20:15:55.000 225 21253.82 342.92 43021.10 47986.03 2019-08-13 20:15:56.000 225 21253.78 342.96 43021.06 47985.99 2019-08-13 20:15:57.000 225 21253.81 342.98 43021.01 47985.94 2019-08-13 20:15:58.000 225 21253.82 342.98 43020.98 47985.91 2019-08-13 20:15:59.000 225 21253.79 342.96 43020.94 47985.89 2019-08-13 20:16:00.000 225 21253.79 342.98 43020.95 47985.86 2019-08-13 20:16:01.000 225 21253.79 343.00 43020.93 47985.88 2019-08-13 20:16:02.000 225 21253.79 342.98 43020.92 47985.86 2019-08-13 20:16:03.000 225 21253.79 342.97 43020.92 47985.82 2019-08-13 20:16:04.000 225 21253.75 343.00 43020.91 47985.82 2019-08-13 20:16:05.000 225 21253.71 343.03 43020.90 47985.83 2019-08-13 20:16:06.000 225 21253.73 342.99 43020.89 47985.78 2019-08-13 20:16:07.000 225 21253.71 342.98 43020.89 47985.82 2019-08-13 20:16:08.000 225 21253.70 343.00 43020.89 47985.81 2019-08-13 20:16:09.000 225 21253.66 343.06 43020.86 47985.76 2019-08-13 20:16:10.000 225 21253.64 343.07 43020.83 47985.73 2019-08-13 20:16:11.000 225 21253.64 343.04 43020.85 47985.72 2019-08-13 20:16:12.000 225 21253.63 343.06 43020.82 47985.68 2019-08-13 20:16:13.000 225 21253.62 343.05 43020.80 47985.65 2019-08-13 20:16:14.000 225 21253.64 343.00 43020.80 47985.65 2019-08-13 20:16:15.000 225 21253.62 342.95 43020.83 47985.63 2019-08-13 20:16:16.000 225 21253.61 342.95 43020.82 47985.65 2019-08-13 20:16:17.000 225 21253.62 342.94 43020.80 47985.63 2019-08-13 20:16:18.000 225 21253.57 342.94 43020.79 47985.64 2019-08-13 20:16:19.000 225 21253.57 342.93 43020.78 47985.61 2019-08-13 20:16:20.000 225 21253.60 342.91 43020.82 47985.62 2019-08-13 20:16:21.000 225 21253.61 342.86 43020.81 47985.66 2019-08-13 20:16:22.000 225 21253.65 342.82 43020.82 47985.65 2019-08-13 20:16:23.000 225 21253.66 342.81 43020.81 47985.67 2019-08-13 20:16:24.000 225 21253.65 342.81 43020.83 47985.67 2019-08-13 20:16:25.000 225 21253.71 342.79 43020.81 47985.67 2019-08-13 20:16:26.000 225 21253.71 342.77 43020.83 47985.69 2019-08-13 20:16:27.000 225 21253.72 342.75 43020.88 47985.72 2019-08-13 20:16:28.000 225 21253.72 342.68 43020.93 47985.74 2019-08-13 20:16:29.000 225 21253.77 342.58 43020.96 47985.81 2019-08-13 20:16:30.000 225 21253.80 342.54 43021.02 47985.87 2019-08-13 20:16:31.000 225 21253.78 342.53 43021.05 47985.91 2019-08-13 20:16:32.000 225 21253.82 342.51 43021.10 47985.93 2019-08-13 20:16:33.000 225 21253.83 342.51 43021.10 47985.96 2019-08-13 20:16:34.000 225 21253.85 342.48 43021.13 47986.01 2019-08-13 20:16:35.000 225 21253.85 342.45 43021.19 47986.03 2019-08-13 20:16:36.000 225 21253.87 342.45 43021.18 47986.07 2019-08-13 20:16:37.000 225 21253.88 342.45 43021.19 47986.07 2019-08-13 20:16:38.000 225 21253.88 342.44 43021.21 47986.10 2019-08-13 20:16:39.000 225 21253.87 342.41 43021.20 47986.12 2019-08-13 20:16:40.000 225 21253.87 342.39 43021.23 47986.11 2019-08-13 20:16:41.000 225 21253.87 342.42 43021.22 47986.12 2019-08-13 20:16:42.000 225 21253.91 342.43 43021.22 47986.12 2019-08-13 20:16:43.000 225 21253.90 342.46 43021.24 47986.13 2019-08-13 20:16:44.000 225 21253.91 342.47 43021.23 47986.16 2019-08-13 20:16:45.000 225 21253.88 342.46 43021.23 47986.14 2019-08-13 20:16:46.000 225 21253.88 342.48 43021.22 47986.17 2019-08-13 20:16:47.000 225 21253.88 342.49 43021.26 47986.17 2019-08-13 20:16:48.000 225 21253.88 342.50 43021.24 47986.14 2019-08-13 20:16:49.000 225 21253.84 342.54 43021.23 47986.16 2019-08-13 20:16:50.000 225 21253.84 342.55 43021.25 47986.16 2019-08-13 20:16:51.000 225 21253.87 342.59 43021.21 47986.17 2019-08-13 20:16:52.000 225 21253.89 342.59 43021.24 47986.17 2019-08-13 20:16:53.000 225 21253.90 342.58 43021.28 47986.16 2019-08-13 20:16:54.000 225 21253.94 342.57 43021.24 47986.18 2019-08-13 20:16:55.000 225 21253.94 342.55 43021.24 47986.19 2019-08-13 20:16:56.000 225 21253.94 342.57 43021.26 47986.17 2019-08-13 20:16:57.000 225 21253.90 342.55 43021.25 47986.18 2019-08-13 20:16:58.000 225 21253.89 342.53 43021.27 47986.20 2019-08-13 20:16:59.000 225 21253.92 342.56 43021.25 47986.20 2019-08-13 20:17:00.000 225 21253.91 342.57 43021.26 47986.17 2019-08-13 20:17:01.000 225 21253.93 342.55 43021.25 47986.20 2019-08-13 20:17:02.000 225 21253.88 342.54 43021.26 47986.18 2019-08-13 20:17:03.000 225 21253.87 342.55 43021.25 47986.20 2019-08-13 20:17:04.000 225 21253.86 342.54 43021.25 47986.18 2019-08-13 20:17:05.000 225 21253.89 342.52 43021.30 47986.18 2019-08-13 20:17:06.000 225 21253.88 342.47 43021.28 47986.17 2019-08-13 20:17:07.000 225 21253.84 342.45 43021.28 47986.18 2019-08-13 20:17:08.000 225 21253.77 342.46 43021.28 47986.18 2019-08-13 20:17:09.000 225 21253.77 342.44 43021.30 47986.16 2019-08-13 20:17:10.000 225 21253.76 342.39 43021.32 47986.15 2019-08-13 20:17:11.000 225 21253.72 342.39 43021.32 47986.18 2019-08-13 20:17:12.000 225 21253.71 342.38 43021.35 47986.15 2019-08-13 20:17:13.000 225 21253.69 342.38 43021.35 47986.17 2019-08-13 20:17:14.000 225 21253.67 342.37 43021.34 47986.15 2019-08-13 20:17:15.000 225 21253.64 342.35 43021.36 47986.15 2019-08-13 20:17:16.000 225 21253.63 342.32 43021.40 47986.18 2019-08-13 20:17:17.000 225 21253.61 342.29 43021.39 47986.15 2019-08-13 20:17:18.000 225 21253.63 342.29 43021.38 47986.18 2019-08-13 20:17:19.000 225 21253.65 342.28 43021.38 47986.18 2019-08-13 20:17:20.000 225 21253.65 342.28 43021.39 47986.15 2019-08-13 20:17:21.000 225 21253.61 342.28 43021.41 47986.19 2019-08-13 20:17:22.000 225 21253.62 342.28 43021.36 47986.18 2019-08-13 20:17:23.000 225 21253.66 342.27 43021.35 47986.16 2019-08-13 20:17:24.000 225 21253.68 342.26 43021.33 47986.16 2019-08-13 20:17:25.000 225 21253.67 342.23 43021.35 47986.17 2019-08-13 20:17:26.000 225 21253.66 342.21 43021.36 47986.16 2019-08-13 20:17:27.000 225 21253.65 342.21 43021.39 47986.16 2019-08-13 20:17:28.000 225 21253.64 342.19 43021.38 47986.15 2019-08-13 20:17:29.000 225 21253.63 342.19 43021.36 47986.15 2019-08-13 20:17:30.000 225 21253.63 342.17 43021.38 47986.16 2019-08-13 20:17:31.000 225 21253.66 342.16 43021.37 47986.14 2019-08-13 20:17:32.000 225 21253.65 342.16 43021.37 47986.12 2019-08-13 20:17:33.000 225 21253.64 342.15 43021.38 47986.13 2019-08-13 20:17:34.000 225 21253.60 342.12 43021.35 47986.13 2019-08-13 20:17:35.000 225 21253.60 342.11 43021.37 47986.14 2019-08-13 20:17:36.000 225 21253.63 342.10 43021.36 47986.12 2019-08-13 20:17:37.000 225 21253.65 342.06 43021.35 47986.13 2019-08-13 20:17:38.000 225 21253.63 342.04 43021.35 47986.15 2019-08-13 20:17:39.000 225 21253.59 342.00 43021.35 47986.15 2019-08-13 20:17:40.000 225 21253.59 342.00 43021.40 47986.16 2019-08-13 20:17:41.000 225 21253.56 342.00 43021.40 47986.20 2019-08-13 20:17:42.000 225 21253.58 341.96 43021.43 47986.20 2019-08-13 20:17:43.000 225 21253.60 341.93 43021.45 47986.19 2019-08-13 20:17:44.000 225 21253.62 341.94 43021.48 47986.22 2019-08-13 20:17:45.000 225 21253.64 341.90 43021.52 47986.22 2019-08-13 20:17:46.000 225 21253.62 341.92 43021.50 47986.26 2019-08-13 20:17:47.000 225 21253.62 341.93 43021.52 47986.24 2019-08-13 20:17:48.000 225 21253.61 341.94 43021.55 47986.28 2019-08-13 20:17:49.000 225 21253.59 341.95 43021.52 47986.26 2019-08-13 20:17:50.000 225 21253.56 341.93 43021.51 47986.26 2019-08-13 20:17:51.000 225 21253.56 341.88 43021.53 47986.29 2019-08-13 20:17:52.000 225 21253.60 341.81 43021.59 47986.27 2019-08-13 20:17:53.000 225 21253.63 341.77 43021.59 47986.32 2019-08-13 20:17:54.000 225 21253.65 341.77 43021.63 47986.34 2019-08-13 20:17:55.000 225 21253.62 341.82 43021.61 47986.36 2019-08-13 20:17:56.000 225 21253.61 341.87 43021.58 47986.37 2019-08-13 20:17:57.000 225 21253.65 341.87 43021.61 47986.34 2019-08-13 20:17:58.000 225 21253.66 341.89 43021.64 47986.36 2019-08-13 20:17:59.000 225 21253.68 341.87 43021.63 47986.39 2019-08-13 20:18:00.000 225 21253.67 341.87 43021.66 47986.38 2019-08-13 20:18:01.000 225 21253.67 341.85 43021.65 47986.37 2019-08-13 20:18:02.000 225 21253.66 341.86 43021.64 47986.41 2019-08-13 20:18:03.000 225 21253.65 341.84 43021.64 47986.39 2019-08-13 20:18:04.000 225 21253.65 341.83 43021.62 47986.39 2019-08-13 20:18:05.000 225 21253.66 341.82 43021.61 47986.41 2019-08-13 20:18:06.000 225 21253.65 341.79 43021.64 47986.39 2019-08-13 20:18:07.000 225 21253.64 341.77 43021.60 47986.36 2019-08-13 20:18:08.000 225 21253.61 341.76 43021.58 47986.39 2019-08-13 20:18:09.000 225 21253.65 341.75 43021.60 47986.35 2019-08-13 20:18:10.000 225 21253.62 341.75 43021.61 47986.38 2019-08-13 20:18:11.000 225 21253.59 341.75 43021.61 47986.38 2019-08-13 20:18:12.000 225 21253.57 341.73 43021.60 47986.37 2019-08-13 20:18:13.000 225 21253.58 341.75 43021.59 47986.32 2019-08-13 20:18:14.000 225 21253.58 341.73 43021.58 47986.33 2019-08-13 20:18:15.000 225 21253.58 341.76 43021.58 47986.33 2019-08-13 20:18:16.000 225 21253.57 341.84 43021.56 47986.32 2019-08-13 20:18:17.000 225 21253.58 341.88 43021.50 47986.31 2019-08-13 20:18:18.000 225 21253.57 341.91 43021.48 47986.29 2019-08-13 20:18:19.000 225 21253.57 341.93 43021.46 47986.24 2019-08-13 20:18:20.000 225 21253.55 341.96 43021.43 47986.18 2019-08-13 20:18:21.000 225 21253.57 341.95 43021.40 47986.19 2019-08-13 20:18:22.000 225 21253.60 341.94 43021.39 47986.18 2019-08-13 20:18:23.000 225 21253.64 341.92 43021.41 47986.19 2019-08-13 20:18:24.000 225 21253.63 341.94 43021.43 47986.23 2019-08-13 20:18:25.000 225 21253.65 341.98 43021.41 47986.23 2019-08-13 20:18:26.000 225 21253.61 342.03 43021.38 47986.24 2019-08-13 20:18:27.000 225 21253.61 342.05 43021.37 47986.19 2019-08-13 20:18:28.000 225 21253.59 342.10 43021.37 47986.15 2019-08-13 20:18:29.000 225 21253.60 342.13 43021.33 47986.11 2019-08-13 20:18:30.000 225 21253.58 342.13 43021.33 47986.10 2019-08-13 20:18:31.000 225 21253.60 342.08 43021.33 47986.08 2019-08-13 20:18:32.000 225 21253.62 342.06 43021.29 47986.09 2019-08-13 20:18:33.000 225 21253.69 342.03 43021.34 47986.15 2019-08-13 20:18:34.000 225 21253.69 342.02 43021.34 47986.15 2019-08-13 20:18:35.000 225 21253.70 342.02 43021.36 47986.18 2019-08-13 20:18:36.000 225 21253.72 342.01 43021.39 47986.19 2019-08-13 20:18:37.000 225 21253.70 342.02 43021.41 47986.23 2019-08-13 20:18:38.000 225 21253.70 342.04 43021.44 47986.23 2019-08-13 20:18:39.000 225 21253.72 342.03 43021.42 47986.24 2019-08-13 20:18:40.000 225 21253.73 342.05 43021.43 47986.24 2019-08-13 20:18:41.000 225 21253.67 342.06 43021.44 47986.23 2019-08-13 20:18:42.000 225 21253.70 342.09 43021.40 47986.24 2019-08-13 20:18:43.000 225 21253.66 342.14 43021.39 47986.26 2019-08-13 20:18:44.000 225 21253.62 342.19 43021.36 47986.19 2019-08-13 20:18:45.000 225 21253.63 342.17 43021.40 47986.11 2019-08-13 20:18:46.000 225 21253.65 342.16 43021.35 47986.17 2019-08-13 20:18:47.000 225 21253.62 342.18 43021.33 47986.14 2019-08-13 20:18:48.000 225 21253.64 342.16 43021.34 47986.13 2019-08-13 20:18:49.000 225 21253.65 342.12 43021.35 47986.14 2019-08-13 20:18:50.000 225 21253.65 342.11 43021.38 47986.13 2019-08-13 20:18:51.000 225 21253.64 342.11 43021.33 47986.17 2019-08-13 20:18:52.000 225 21253.65 342.15 43021.34 47986.16 2019-08-13 20:18:53.000 225 21253.70 342.13 43021.34 47986.16 2019-08-13 20:18:54.000 225 21253.71 342.13 43021.34 47986.18 2019-08-13 20:18:55.000 225 21253.68 342.12 43021.35 47986.20 2019-08-13 20:18:56.000 225 21253.61 342.14 43021.36 47986.20 2019-08-13 20:18:57.000 225 21253.61 342.16 43021.37 47986.18 2019-08-13 20:18:58.000 225 21253.62 342.17 43021.32 47986.17 2019-08-13 20:18:59.000 225 21253.60 342.22 43021.31 47986.16 2019-08-13 20:19:00.000 225 21253.57 342.25 43021.26 47986.11 2019-08-13 20:19:01.000 225 21253.59 342.29 43021.26 47986.09 2019-08-13 20:19:02.000 225 21253.61 342.27 43021.23 47986.08 2019-08-13 20:19:03.000 225 21253.64 342.19 43021.23 47986.05 2019-08-13 20:19:04.000 225 21253.69 342.12 43021.24 47986.08 2019-08-13 20:19:05.000 225 21253.71 342.10 43021.28 47986.10 2019-08-13 20:19:06.000 225 21253.70 342.10 43021.30 47986.16 2019-08-13 20:19:07.000 225 21253.71 342.08 43021.34 47986.16 2019-08-13 20:19:08.000 225 21253.67 342.08 43021.35 47986.15 2019-08-13 20:19:09.000 225 21253.65 342.11 43021.35 47986.14 2019-08-13 20:19:10.000 225 21253.64 342.11 43021.33 47986.16 2019-08-13 20:19:11.000 225 21253.66 342.15 43021.34 47986.15 2019-08-13 20:19:12.000 225 21253.66 342.15 43021.32 47986.11 2019-08-13 20:19:13.000 225 21253.64 342.21 43021.32 47986.13 2019-08-13 20:19:14.000 225 21253.68 342.19 43021.31 47986.10 2019-08-13 20:19:15.000 225 21253.71 342.18 43021.31 47986.11 2019-08-13 20:19:16.000 225 21253.72 342.19 43021.30 47986.10 2019-08-13 20:19:17.000 225 21253.70 342.24 43021.27 47986.12 2019-08-13 20:19:18.000 225 21253.71 342.25 43021.25 47986.10 2019-08-13 20:19:19.000 225 21253.74 342.29 43021.24 47986.10 2019-08-13 20:19:20.000 225 21253.75 342.29 43021.21 47986.09 2019-08-13 20:19:21.000 225 21253.76 342.27 43021.20 47986.09 2019-08-13 20:19:22.000 225 21253.79 342.25 43021.20 47986.10 2019-08-13 20:19:23.000 225 21253.80 342.27 43021.23 47986.09 2019-08-13 20:19:24.000 225 21253.83 342.29 43021.22 47986.13 2019-08-13 20:19:25.000 225 21253.83 342.30 43021.19 47986.10 2019-08-13 20:19:26.000 225 21253.85 342.29 43021.20 47986.12 2019-08-13 20:19:27.000 225 21253.88 342.29 43021.24 47986.11 2019-08-13 20:19:28.000 225 21253.86 342.33 43021.24 47986.11 2019-08-13 20:19:29.000 225 21253.85 342.36 43021.24 47986.11 2019-08-13 20:19:30.000 225 21253.83 342.38 43021.18 47986.12 2019-08-13 20:19:31.000 225 21253.82 342.43 43021.13 47986.12 2019-08-13 20:19:32.000 225 21253.81 342.45 43021.14 47986.06 2019-08-13 20:19:33.000 225 21253.80 342.43 43021.16 47986.06 2019-08-13 20:19:34.000 225 21253.82 342.40 43021.16 47986.04 2019-08-13 20:19:35.000 225 21253.86 342.38 43021.17 47986.06 2019-08-13 20:19:36.000 225 21253.88 342.35 43021.26 47986.11 2019-08-13 20:19:37.000 225 21253.91 342.33 43021.28 47986.18 2019-08-13 20:19:38.000 225 21253.92 342.32 43021.27 47986.15 2019-08-13 20:19:39.000 225 21253.90 342.32 43021.28 47986.21 2019-08-13 20:19:40.000 225 21253.91 342.32 43021.33 47986.21 2019-08-13 20:19:41.000 225 21253.92 342.35 43021.33 47986.24 2019-08-13 20:19:42.000 225 21253.96 342.38 43021.33 47986.27 2019-08-13 20:19:43.000 225 21253.99 342.37 43021.34 47986.26 2019-08-13 20:19:44.000 225 21254.01 342.40 43021.30 47986.27 2019-08-13 20:19:45.000 225 21254.01 342.40 43021.32 47986.29 2019-08-13 20:19:46.000 225 21254.02 342.44 43021.31 47986.30 2019-08-13 20:19:47.000 225 21254.01 342.46 43021.32 47986.30 2019-08-13 20:19:48.000 225 21254.01 342.44 43021.32 47986.28 2019-08-13 20:19:49.000 225 21254.00 342.44 43021.30 47986.28 2019-08-13 20:19:50.000 225 21254.02 342.43 43021.30 47986.29 2019-08-13 20:19:51.000 225 21253.98 342.45 43021.31 47986.27 2019-08-13 20:19:52.000 225 21254.02 342.45 43021.29 47986.28 2019-08-13 20:19:53.000 225 21254.00 342.42 43021.31 47986.28 2019-08-13 20:19:54.000 225 21253.98 342.42 43021.30 47986.28 2019-08-13 20:19:55.000 225 21253.98 342.45 43021.29 47986.26 2019-08-13 20:19:56.000 225 21253.95 342.48 43021.26 47986.23 2019-08-13 20:19:57.000 225 21253.92 342.48 43021.25 47986.22 2019-08-13 20:19:58.000 225 21253.91 342.50 43021.25 47986.21 2019-08-13 20:19:59.000 225 21253.94 342.47 43021.25 47986.19 2019-08-13 20:20:00.000 225 21253.96 342.48 43021.27 47986.20 2019-08-13 20:20:01.000 225 21253.94 342.49 43021.25 47986.22 2019-08-13 20:20:02.000 225 21253.99 342.49 43021.26 47986.21 2019-08-13 20:20:03.000 225 21254.02 342.49 43021.27 47986.21 2019-08-13 20:20:04.000 225 21254.02 342.51 43021.26 47986.22 2019-08-13 20:20:05.000 225 21254.01 342.49 43021.28 47986.24 2019-08-13 20:20:06.000 225 21254.04 342.49 43021.26 47986.23 2019-08-13 20:20:07.000 225 21254.03 342.49 43021.24 47986.23 2019-08-13 20:20:08.000 225 21254.02 342.50 43021.24 47986.27 2019-08-13 20:20:09.000 225 21254.05 342.51 43021.27 47986.25 2019-08-13 20:20:10.000 225 21254.04 342.50 43021.26 47986.25 2019-08-13 20:20:11.000 225 21254.05 342.54 43021.25 47986.28 2019-08-13 20:20:12.000 225 21254.11 342.54 43021.27 47986.29 2019-08-13 20:20:13.000 225 21254.13 342.58 43021.27 47986.25 2019-08-13 20:20:14.000 225 21254.15 342.61 43021.23 47986.29 2019-08-13 20:20:15.000 225 21254.14 342.63 43021.23 47986.25 2019-08-13 20:20:16.000 225 21254.16 342.65 43021.20 47986.25 2019-08-13 20:20:17.000 225 21254.17 342.65 43021.19 47986.28 2019-08-13 20:20:18.000 225 21254.16 342.65 43021.20 47986.25 2019-08-13 20:20:19.000 225 21254.17 342.68 43021.20 47986.23 2019-08-13 20:20:20.000 225 21254.19 342.69 43021.16 47986.22 2019-08-13 20:20:21.000 225 21254.22 342.67 43021.17 47986.27 2019-08-13 20:20:22.000 225 21254.20 342.69 43021.18 47986.26 2019-08-13 20:20:23.000 225 21254.20 342.70 43021.17 47986.23 2019-08-13 20:20:24.000 225 21254.20 342.68 43021.18 47986.26 2019-08-13 20:20:25.000 225 21254.21 342.64 43021.21 47986.26 2019-08-13 20:20:26.000 225 21254.19 342.67 43021.17 47986.24 2019-08-13 20:20:27.000 225 21254.16 342.72 43021.17 47986.23 2019-08-13 20:20:28.000 225 21254.19 342.71 43021.17 47986.24 2019-08-13 20:20:29.000 225 21254.17 342.72 43021.19 47986.26 2019-08-13 20:20:30.000 225 21254.17 342.74 43021.15 47986.23 2019-08-13 20:20:31.000 225 21254.14 342.77 43021.13 47986.21 2019-08-13 20:20:32.000 225 21254.13 342.75 43021.12 47986.21 2019-08-13 20:20:33.000 225 21254.14 342.74 43021.11 47986.23 2019-08-13 20:20:34.000 225 21254.14 342.73 43021.14 47986.15 2019-08-13 20:20:35.000 225 21254.14 342.69 43021.15 47986.18 2019-08-13 20:20:36.000 225 21254.17 342.63 43021.15 47986.20 2019-08-13 20:20:37.000 225 21254.18 342.59 43021.14 47986.19 2019-08-13 20:20:38.000 225 21254.19 342.58 43021.16 47986.23 2019-08-13 20:20:39.000 225 21254.20 342.57 43021.20 47986.25 2019-08-13 20:20:40.000 225 21254.22 342.56 43021.21 47986.26 2019-08-13 20:20:41.000 225 21254.17 342.56 43021.20 47986.29 2019-08-13 20:20:42.000 225 21254.19 342.56 43021.21 47986.29 2019-08-13 20:20:43.000 225 21254.19 342.53 43021.20 47986.30 2019-08-13 20:20:44.000 225 21254.21 342.52 43021.23 47986.31 2019-08-13 20:20:45.000 225 21254.20 342.50 43021.25 47986.30 2019-08-13 20:20:46.000 225 21254.20 342.50 43021.27 47986.32 2019-08-13 20:20:47.000 225 21254.20 342.47 43021.26 47986.30 2019-08-13 20:20:48.000 225 21254.20 342.45 43021.29 47986.35 2019-08-13 20:20:49.000 225 21254.24 342.44 43021.29 47986.34 2019-08-13 20:20:50.000 225 21254.25 342.41 43021.27 47986.36 2019-08-13 20:20:51.000 225 21254.25 342.44 43021.27 47986.37 2019-08-13 20:20:52.000 225 21254.25 342.44 43021.27 47986.39 2019-08-13 20:20:53.000 225 21254.22 342.45 43021.28 47986.41 2019-08-13 20:20:54.000 225 21254.25 342.46 43021.25 47986.35 2019-08-13 20:20:55.000 225 21254.27 342.46 43021.23 47986.38 2019-08-13 20:20:56.000 225 21254.27 342.45 43021.27 47986.38 2019-08-13 20:20:57.000 225 21254.25 342.48 43021.27 47986.41 2019-08-13 20:20:58.000 225 21254.32 342.51 43021.26 47986.40 2019-08-13 20:20:59.000 225 21254.32 342.49 43021.26 47986.41 2019-08-13 20:21:00.000 225 21254.34 342.48 43021.27 47986.40 2019-08-13 20:21:01.000 225 21254.31 342.47 43021.25 47986.42 2019-08-13 20:21:02.000 225 21254.32 342.48 43021.24 47986.40 2019-08-13 20:21:03.000 225 21254.35 342.49 43021.22 47986.40 2019-08-13 20:21:04.000 225 21254.38 342.51 43021.20 47986.36 2019-08-13 20:21:05.000 225 21254.40 342.52 43021.18 47986.39 2019-08-13 20:21:06.000 225 21254.43 342.55 43021.17 47986.35 2019-08-13 20:21:07.000 225 21254.46 342.54 43021.14 47986.34 2019-08-13 20:21:08.000 225 21254.50 342.55 43021.10 47986.34 2019-08-13 20:21:09.000 225 21254.52 342.55 43021.10 47986.32 2019-08-13 20:21:10.000 225 21254.53 342.53 43021.08 47986.34 2019-08-13 20:21:11.000 225 21254.51 342.52 43021.08 47986.31 2019-08-13 20:21:12.000 225 21254.54 342.52 43021.10 47986.32 2019-08-13 20:21:13.000 225 21254.55 342.54 43021.10 47986.34 2019-08-13 20:21:14.000 225 21254.56 342.55 43021.07 47986.31 2019-08-13 20:21:15.000 225 21254.57 342.55 43021.08 47986.34 2019-08-13 20:21:16.000 225 21254.54 342.54 43021.08 47986.33 2019-08-13 20:21:17.000 225 21254.57 342.54 43021.06 47986.33 2019-08-13 20:21:18.000 225 21254.53 342.54 43021.04 47986.30 2019-08-13 20:21:19.000 225 21254.56 342.52 43021.03 47986.32 2019-08-13 20:21:20.000 225 21254.57 342.52 43021.05 47986.30 2019-08-13 20:21:21.000 225 21254.51 342.51 43021.06 47986.32 2019-08-13 20:21:22.000 225 21254.44 342.52 43021.07 47986.30 2019-08-13 20:21:23.000 225 21254.44 342.49 43021.07 47986.30 2019-08-13 20:21:24.000 225 21254.40 342.50 43021.07 47986.30 2019-08-13 20:21:25.000 225 21254.39 342.51 43021.12 47986.31 2019-08-13 20:21:26.000 225 21254.39 342.50 43021.15 47986.27 2019-08-13 20:21:27.000 225 21254.38 342.49 43021.16 47986.29 2019-08-13 20:21:28.000 225 21254.38 342.48 43021.15 47986.31 2019-08-13 20:21:29.000 225 21254.37 342.50 43021.13 47986.31 2019-08-13 20:21:30.000 225 21254.32 342.50 43021.11 47986.30 2019-08-13 20:21:31.000 225 21254.34 342.50 43021.11 47986.29 2019-08-13 20:21:32.000 225 21254.33 342.51 43021.11 47986.30 2019-08-13 20:21:33.000 225 21254.31 342.53 43021.12 47986.29 2019-08-13 20:21:34.000 225 21254.27 342.53 43021.10 47986.29 2019-08-13 20:21:35.000 225 21254.30 342.53 43021.09 47986.25 2019-08-13 20:21:36.000 225 21254.28 342.54 43021.09 47986.25 2019-08-13 20:21:37.000 225 21254.25 342.56 43021.07 47986.23 2019-08-13 20:21:38.000 225 21254.19 342.56 43021.12 47986.22 2019-08-13 20:21:39.000 225 21254.18 342.57 43021.12 47986.22 2019-08-13 20:21:40.000 225 21254.14 342.55 43021.07 47986.20 2019-08-13 20:21:41.000 225 21254.12 342.53 43021.07 47986.19 2019-08-13 20:21:42.000 225 21254.15 342.53 43021.09 47986.18 2019-08-13 20:21:43.000 225 21254.12 342.53 43021.10 47986.16 2019-08-13 20:21:44.000 225 21254.11 342.52 43021.13 47986.16 2019-08-13 20:21:45.000 225 21254.07 342.52 43021.14 47986.15 2019-08-13 20:21:46.000 225 21254.09 342.53 43021.11 47986.15 2019-08-13 20:21:47.000 225 21254.05 342.53 43021.11 47986.13 2019-08-13 20:21:48.000 225 21254.05 342.53 43021.12 47986.14 2019-08-13 20:21:49.000 225 21254.03 342.53 43021.14 47986.14 2019-08-13 20:21:50.000 225 21254.01 342.53 43021.13 47986.14 2019-08-13 20:21:51.000 225 21254.03 342.51 43021.11 47986.16 2019-08-13 20:21:52.000 225 21254.01 342.52 43021.13 47986.13 2019-08-13 20:21:53.000 225 21254.00 342.51 43021.14 47986.16 2019-08-13 20:21:54.000 225 21254.04 342.49 43021.16 47986.18 2019-08-13 20:21:55.000 225 21254.03 342.52 43021.15 47986.17 2019-08-13 20:21:56.000 225 21254.00 342.54 43021.17 47986.13 2019-08-13 20:21:57.000 225 21254.01 342.52 43021.19 47986.18 2019-08-13 20:21:58.000 225 21253.98 342.47 43021.14 47986.16 2019-08-13 20:21:59.000 225 21253.97 342.47 43021.16 47986.17 2019-08-13 20:22:00.000 225 21253.94 342.46 43021.18 47986.14 2019-08-13 20:22:01.000 225 21253.97 342.46 43021.20 47986.17 2019-08-13 20:22:02.000 225 21253.99 342.48 43021.17 47986.16 2019-08-13 20:22:03.000 225 21254.00 342.50 43021.16 47986.17 2019-08-13 20:22:04.000 225 21253.99 342.50 43021.17 47986.17 2019-08-13 20:22:05.000 225 21254.00 342.53 43021.15 47986.15 2019-08-13 20:22:06.000 225 21254.01 342.55 43021.11 47986.12 2019-08-13 20:22:07.000 225 21253.98 342.58 43021.10 47986.11 2019-08-13 20:22:08.000 225 21253.99 342.58 43021.11 47986.09 2019-08-13 20:22:09.000 225 21253.98 342.57 43021.11 47986.13 2019-08-13 20:22:10.000 225 21254.00 342.59 43021.07 47986.07 2019-08-13 20:22:11.000 225 21253.99 342.58 43021.07 47986.06 2019-08-13 20:22:12.000 225 21253.98 342.57 43021.08 47986.07 2019-08-13 20:22:13.000 225 21253.99 342.58 43021.08 47986.07 2019-08-13 20:22:14.000 225 21253.99 342.58 43021.09 47986.06 2019-08-13 20:22:15.000 225 21253.98 342.59 43021.06 47986.05 2019-08-13 20:22:16.000 225 21254.00 342.59 43021.10 47986.09 2019-08-13 20:22:17.000 225 21253.98 342.61 43021.09 47986.07 2019-08-13 20:22:18.000 225 21253.99 342.61 43021.10 47986.06 2019-08-13 20:22:19.000 225 21253.97 342.60 43021.07 47986.08 2019-08-13 20:22:20.000 225 21253.98 342.62 43021.07 47986.07 2019-08-13 20:22:21.000 225 21253.98 342.64 43021.08 47986.09 2019-08-13 20:22:22.000 225 21253.96 342.63 43021.13 47986.10 2019-08-13 20:22:23.000 225 21254.00 342.58 43021.11 47986.09 2019-08-13 20:22:24.000 225 21253.97 342.58 43021.11 47986.11 2019-08-13 20:22:25.000 225 21253.95 342.62 43021.13 47986.12 2019-08-13 20:22:26.000 225 21253.97 342.69 43021.13 47986.11 2019-08-13 20:22:27.000 225 21253.98 342.77 43021.08 47986.09 2019-08-13 20:22:28.000 225 21253.97 342.81 43021.05 47986.08 2019-08-13 20:22:29.000 225 21253.96 342.83 43021.01 47986.04 2019-08-13 20:22:30.000 225 21253.98 342.84 43020.98 47986.02 2019-08-13 20:22:31.000 225 21253.96 342.83 43020.98 47986.03 2019-08-13 20:22:32.000 225 21254.00 342.79 43021.01 47985.99 2019-08-13 20:22:33.000 225 21254.01 342.80 43021.01 47985.99 2019-08-13 20:22:34.000 225 21253.98 342.80 43020.99 47985.98 2019-08-13 20:22:35.000 225 21253.98 342.78 43020.99 47986.00 2019-08-13 20:22:36.000 225 21254.02 342.77 43021.01 47986.05 2019-08-13 20:22:37.000 225 21254.03 342.83 43021.03 47986.03 2019-08-13 20:22:38.000 225 21254.02 342.86 43021.05 47986.04 2019-08-13 20:22:39.000 225 21254.03 342.84 43021.04 47986.04 2019-08-13 20:22:40.000 225 21254.04 342.80 43021.00 47986.04 2019-08-13 20:22:41.000 225 21254.05 342.81 43020.97 47986.06 2019-08-13 20:22:42.000 225 21254.07 342.81 43020.98 47986.07 2019-08-13 20:22:43.000 225 21254.08 342.83 43021.02 47986.04 2019-08-13 20:22:44.000 225 21254.11 342.84 43021.02 47986.07 2019-08-13 20:22:45.000 225 21254.10 342.84 43021.01 47986.04 2019-08-13 20:22:46.000 225 21254.07 342.86 43021.03 47986.06 2019-08-13 20:22:47.000 225 21254.11 342.83 43020.99 47986.04 2019-08-13 20:22:48.000 225 21254.11 342.84 43021.00 47986.06 2019-08-13 20:22:49.000 225 21254.08 342.86 43021.03 47986.08 2019-08-13 20:22:50.000 225 21254.11 342.88 43021.01 47986.06 2019-08-13 20:22:51.000 225 21254.14 342.90 43021.00 47986.07 2019-08-13 20:22:52.000 225 21254.14 342.89 43021.03 47986.06 2019-08-13 20:22:53.000 225 21254.13 342.92 43021.01 47986.05 2019-08-13 20:22:54.000 225 21254.13 342.95 43021.01 47986.08 2019-08-13 20:22:55.000 225 21254.11 342.96 43021.02 47986.06 2019-08-13 20:22:56.000 225 21254.13 342.97 43020.99 47986.02 2019-08-13 20:22:57.000 225 21254.12 343.01 43020.97 47986.05 2019-08-13 20:22:58.000 225 21254.13 343.02 43020.99 47986.02 2019-08-13 20:22:59.000 225 21254.15 343.04 43020.96 47986.02 2019-08-13 20:23:00.000 225 21254.14 343.04 43020.95 47986.00 2019-08-13 20:23:01.000 225 21254.15 343.03 43020.95 47986.02 2019-08-13 20:23:02.000 225 21254.16 343.03 43020.96 47986.03 2019-08-13 20:23:03.000 225 21254.14 343.03 43020.93 47986.04 2019-08-13 20:23:04.000 225 21254.17 343.06 43020.95 47986.02 2019-08-13 20:23:05.000 225 21254.16 343.10 43020.95 47986.03 2019-08-13 20:23:06.000 225 21254.16 343.09 43020.92 47986.02 2019-08-13 20:23:07.000 225 21254.18 343.09 43020.91 47985.99 2019-08-13 20:23:08.000 225 21254.18 343.08 43020.91 47986.02 2019-08-13 20:23:09.000 225 21254.20 343.07 43020.92 47986.03 2019-08-13 20:23:10.000 225 21254.16 343.05 43020.89 47986.03 2019-08-13 20:23:11.000 225 21254.19 343.05 43020.95 47986.03 2019-08-13 20:23:12.000 225 21254.20 343.05 43020.96 47986.03 2019-08-13 20:23:13.000 225 21254.18 343.03 43020.97 47986.08 2019-08-13 20:23:14.000 225 21254.16 343.01 43020.96 47986.05 2019-08-13 20:23:15.000 225 21254.15 343.01 43020.96 47986.06 2019-08-13 20:23:16.000 225 21254.14 343.02 43020.96 47986.06 2019-08-13 20:23:17.000 225 21254.14 343.04 43020.96 47986.06 2019-08-13 20:23:18.000 225 21254.15 343.05 43020.94 47986.04 2019-08-13 20:23:19.000 225 21254.11 343.05 43020.95 47986.02 2019-08-13 20:23:20.000 225 21254.09 343.03 43020.95 47986.03 2019-08-13 20:23:21.000 225 21254.12 343.04 43020.95 47986.03 2019-08-13 20:23:22.000 225 21254.12 343.01 43020.90 47986.01 2019-08-13 20:23:23.000 225 21254.10 343.03 43020.93 47986.00 2019-08-13 20:23:24.000 225 21254.08 343.02 43020.95 47986.01 2019-08-13 20:23:25.000 225 21254.06 343.00 43020.92 47985.97 2019-08-13 20:23:26.000 225 21254.03 343.01 43020.92 47985.97 2019-08-13 20:23:27.000 225 21254.04 343.02 43020.92 47985.96 2019-08-13 20:23:28.000 225 21254.07 343.00 43020.95 47985.95 2019-08-13 20:23:29.000 225 21254.05 342.98 43020.91 47985.93 2019-08-13 20:23:30.000 225 21254.07 342.97 43020.92 47985.97 2019-08-13 20:23:31.000 225 21254.07 342.94 43020.93 47985.96 2019-08-13 20:23:32.000 225 21254.05 342.92 43020.95 47985.95 2019-08-13 20:23:33.000 225 21254.08 342.94 43020.95 47985.98 2019-08-13 20:23:34.000 225 21254.06 342.96 43020.96 47985.97 2019-08-13 20:23:35.000 225 21254.06 342.96 43020.95 47985.97 2019-08-13 20:23:36.000 225 21254.08 342.95 43020.94 47985.98 2019-08-13 20:23:37.000 225 21254.07 342.95 43020.92 47985.95 2019-08-13 20:23:38.000 225 21254.13 342.92 43020.92 47985.97 2019-08-13 20:23:39.000 225 21254.15 342.94 43020.90 47985.94 2019-08-13 20:23:40.000 225 21254.15 342.94 43020.88 47985.95 2019-08-13 20:23:41.000 225 21254.14 342.94 43020.91 47985.97 2019-08-13 20:23:42.000 225 21254.15 342.92 43020.90 47985.96 2019-08-13 20:23:43.000 225 21254.16 342.89 43020.92 47985.96 2019-08-13 20:23:44.000 225 21254.18 342.89 43020.91 47985.99 2019-08-13 20:23:45.000 225 21254.19 342.89 43020.87 47986.00 2019-08-13 20:23:46.000 225 21254.21 342.85 43020.90 47985.96 2019-08-13 20:23:47.000 225 21254.23 342.83 43020.90 47986.02 2019-08-13 20:23:48.000 225 21254.21 342.81 43020.94 47985.99 2019-08-13 20:23:49.000 225 21254.24 342.79 43020.92 47986.04 2019-08-13 20:23:50.000 225 21254.24 342.77 43020.94 47986.02 2019-08-13 20:23:51.000 225 21254.26 342.77 43020.95 47986.06 2019-08-13 20:23:52.000 225 21254.29 342.73 43020.96 47986.06 2019-08-13 20:23:53.000 225 21254.29 342.72 43020.96 47986.07 2019-08-13 20:23:54.000 225 21254.27 342.72 43020.95 47986.07 2019-08-13 20:23:55.000 225 21254.27 342.74 43020.95 47986.06 2019-08-13 20:23:56.000 225 21254.25 342.78 43020.95 47986.04 2019-08-13 20:23:57.000 225 21254.21 342.78 43020.93 47986.03 2019-08-13 20:23:58.000 225 21254.20 342.79 43020.91 47986.03 2019-08-13 20:23:59.000 225 21254.19 342.79 43020.86 47985.98 2019-08-13 20:24:00.000 225 21254.16 342.78 43020.88 47985.96 2019-08-13 20:24:01.000 225 21254.21 342.76 43020.87 47985.96 2019-08-13 20:24:02.000 225 21254.20 342.76 43020.86 47985.97 2019-08-13 20:24:03.000 225 21254.20 342.74 43020.87 47985.95 2019-08-13 20:24:04.000 225 21254.22 342.73 43020.86 47985.96 2019-08-13 20:24:05.000 225 21254.23 342.72 43020.87 47985.98 2019-08-13 20:24:06.000 225 21254.25 342.71 43020.90 47985.99 2019-08-13 20:24:07.000 225 21254.26 342.73 43020.89 47985.99 2019-08-13 20:24:08.000 225 21254.28 342.72 43020.85 47985.99 2019-08-13 20:24:09.000 225 21254.28 342.71 43020.86 47985.98 2019-08-13 20:24:10.000 225 21254.28 342.70 43020.85 47985.98 2019-08-13 20:24:11.000 225 21254.32 342.70 43020.84 47986.00 2019-08-13 20:24:12.000 225 21254.34 342.67 43020.87 47986.00 2019-08-13 20:24:13.000 225 21254.32 342.64 43020.89 47986.02 2019-08-13 20:24:14.000 225 21254.31 342.63 43020.89 47986.03 2019-08-13 20:24:15.000 225 21254.30 342.63 43020.90 47986.05 2019-08-13 20:24:16.000 225 21254.36 342.58 43020.94 47986.05 2019-08-13 20:24:17.000 225 21254.41 342.51 43020.96 47986.09 2019-08-13 20:24:18.000 225 21254.44 342.46 43020.99 47986.12 2019-08-13 20:24:19.000 225 21254.49 342.42 43021.05 47986.18 2019-08-13 20:24:20.000 225 21254.51 342.43 43021.08 47986.21 2019-08-13 20:24:21.000 225 21254.50 342.42 43021.10 47986.26 2019-08-13 20:24:22.000 225 21254.51 342.39 43021.16 47986.29 2019-08-13 20:24:23.000 225 21254.49 342.41 43021.16 47986.28 2019-08-13 20:24:24.000 225 21254.46 342.43 43021.13 47986.30 2019-08-13 20:24:25.000 225 21254.46 342.44 43021.11 47986.30 2019-08-13 20:24:26.000 225 21254.48 342.45 43021.09 47986.29 2019-08-13 20:24:27.000 225 21254.49 342.47 43021.12 47986.33 2019-08-13 20:24:28.000 225 21254.54 342.45 43021.14 47986.30 2019-08-13 20:24:29.000 225 21254.57 342.42 43021.15 47986.31 2019-08-13 20:24:30.000 225 21254.57 342.45 43021.16 47986.33 2019-08-13 20:24:31.000 225 21254.57 342.44 43021.19 47986.34 2019-08-13 20:24:32.000 225 21254.56 342.46 43021.18 47986.39 2019-08-13 20:24:33.000 225 21254.56 342.45 43021.15 47986.39 2019-08-13 20:24:34.000 225 21254.57 342.49 43021.15 47986.38 2019-08-13 20:24:35.000 225 21254.57 342.52 43021.15 47986.38 2019-08-13 20:24:36.000 225 21254.58 342.50 43021.18 47986.37 2019-08-13 20:24:37.000 225 21254.56 342.51 43021.18 47986.38 2019-08-13 20:24:38.000 225 21254.57 342.51 43021.17 47986.38 2019-08-13 20:24:39.000 225 21254.59 342.53 43021.17 47986.37 2019-08-13 20:24:40.000 225 21254.61 342.53 43021.17 47986.39 2019-08-13 20:24:41.000 225 21254.61 342.54 43021.17 47986.35 2019-08-13 20:24:42.000 225 21254.61 342.54 43021.17 47986.39 2019-08-13 20:24:43.000 225 21254.62 342.54 43021.18 47986.41 2019-08-13 20:24:44.000 225 21254.61 342.53 43021.18 47986.43 2019-08-13 20:24:45.000 225 21254.63 342.51 43021.20 47986.41 2019-08-13 20:24:46.000 225 21254.61 342.50 43021.20 47986.43 2019-08-13 20:24:47.000 225 21254.64 342.54 43021.17 47986.43 2019-08-13 20:24:48.000 225 21254.62 342.51 43021.16 47986.41 2019-08-13 20:24:49.000 225 21254.59 342.50 43021.19 47986.42 2019-08-13 20:24:50.000 225 21254.60 342.52 43021.20 47986.40 2019-08-13 20:24:51.000 225 21254.61 342.50 43021.21 47986.43 2019-08-13 20:24:52.000 225 21254.63 342.48 43021.22 47986.42 2019-08-13 20:24:53.000 225 21254.62 342.46 43021.23 47986.43 2019-08-13 20:24:54.000 225 21254.61 342.46 43021.25 47986.40 2019-08-13 20:24:55.000 225 21254.61 342.47 43021.22 47986.43 2019-08-13 20:24:56.000 225 21254.59 342.48 43021.23 47986.44 2019-08-13 20:24:57.000 225 21254.58 342.52 43021.22 47986.43 2019-08-13 20:24:58.000 225 21254.58 342.53 43021.22 47986.43 2019-08-13 20:24:59.000 225 21254.55 342.56 43021.17 47986.41 2019-08-13 20:25:00.000 225 21254.54 342.59 43021.17 47986.41 2019-08-13 20:25:01.000 225 21254.53 342.64 43021.15 47986.37 2019-08-13 20:25:02.000 225 21254.52 342.62 43021.17 47986.41 2019-08-13 20:25:03.000 225 21254.54 342.63 43021.14 47986.36 2019-08-13 20:25:04.000 225 21254.59 342.65 43021.13 47986.34 2019-08-13 20:25:05.000 225 21254.59 342.64 43021.14 47986.36 2019-08-13 20:25:06.000 225 21254.60 342.65 43021.14 47986.39 2019-08-13 20:25:07.000 225 21254.63 342.64 43021.14 47986.38 2019-08-13 20:25:08.000 225 21254.65 342.63 43021.13 47986.38 2019-08-13 20:25:09.000 225 21254.67 342.62 43021.14 47986.41 2019-08-13 20:25:10.000 225 21254.72 342.62 43021.17 47986.43 2019-08-13 20:25:11.000 225 21254.76 342.58 43021.21 47986.48 2019-08-13 20:25:12.000 225 21254.83 342.51 43021.25 47986.50 2019-08-13 20:25:13.000 225 21254.81 342.47 43021.27 47986.57 2019-08-13 20:25:14.000 225 21254.83 342.48 43021.31 47986.59 2019-08-13 20:25:15.000 225 21254.82 342.51 43021.31 47986.64 2019-08-13 20:25:16.000 225 21254.83 342.55 43021.33 47986.66 2019-08-13 20:25:17.000 225 21254.84 342.58 43021.31 47986.65 2019-08-13 20:25:18.000 225 21254.80 342.63 43021.30 47986.66 2019-08-13 20:25:19.000 225 21254.77 342.64 43021.29 47986.63 2019-08-13 20:25:20.000 225 21254.74 342.66 43021.28 47986.58 2019-08-13 20:25:21.000 225 21254.70 342.63 43021.26 47986.56 2019-08-13 20:25:22.000 225 21254.71 342.56 43021.29 47986.54 2019-08-13 20:25:23.000 225 21254.71 342.51 43021.31 47986.54 2019-08-13 20:25:24.000 225 21254.71 342.45 43021.32 47986.54 2019-08-13 20:25:25.000 225 21254.73 342.42 43021.31 47986.57 2019-08-13 20:25:26.000 225 21254.72 342.39 43021.31 47986.56 2019-08-13 20:25:27.000 225 21254.70 342.37 43021.34 47986.57 2019-08-13 20:25:28.000 225 21254.64 342.36 43021.33 47986.59 2019-08-13 20:25:29.000 225 21254.63 342.35 43021.30 47986.55 2019-08-13 20:25:30.000 225 21254.65 342.32 43021.30 47986.53 2019-08-13 20:25:31.000 225 21254.64 342.31 43021.32 47986.53 2019-08-13 20:25:32.000 225 21254.62 342.28 43021.34 47986.53 2019-08-13 20:25:33.000 225 21254.62 342.26 43021.35 47986.57 2019-08-13 20:25:34.000 225 21254.62 342.25 43021.34 47986.53 2019-08-13 20:25:35.000 225 21254.61 342.23 43021.37 47986.54 2019-08-13 20:25:36.000 225 21254.61 342.20 43021.36 47986.53 2019-08-13 20:25:37.000 225 21254.61 342.19 43021.34 47986.54 2019-08-13 20:25:38.000 225 21254.61 342.16 43021.36 47986.53 2019-08-13 20:25:39.000 225 21254.63 342.14 43021.36 47986.52 2019-08-13 20:25:40.000 225 21254.60 342.12 43021.34 47986.54 2019-08-13 20:25:41.000 225 21254.62 342.09 43021.35 47986.53 2019-08-13 20:25:42.000 225 21254.60 342.06 43021.34 47986.53 2019-08-13 20:25:43.000 225 21254.59 342.05 43021.35 47986.54 2019-08-13 20:25:44.000 225 21254.61 342.05 43021.36 47986.53 2019-08-13 20:25:45.000 225 21254.62 342.02 43021.35 47986.54 2019-08-13 20:25:46.000 225 21254.64 342.02 43021.31 47986.53 2019-08-13 20:25:47.000 225 21254.63 342.01 43021.38 47986.53 2019-08-13 20:25:48.000 225 21254.65 341.99 43021.37 47986.53 2019-08-13 20:25:49.000 225 21254.63 341.97 43021.32 47986.56 2019-08-13 20:25:50.000 225 21254.62 341.97 43021.34 47986.55 2019-08-13 20:25:51.000 225 21254.61 341.97 43021.33 47986.53 2019-08-13 20:25:52.000 225 21254.61 341.94 43021.35 47986.54 2019-08-13 20:25:53.000 225 21254.62 341.93 43021.32 47986.53 2019-08-13 20:25:54.000 225 21254.64 341.92 43021.34 47986.55 2019-08-13 20:25:55.000 225 21254.61 341.93 43021.35 47986.55 2019-08-13 20:25:56.000 225 21254.61 341.95 43021.35 47986.53 2019-08-13 20:25:57.000 225 21254.64 341.99 43021.29 47986.56 2019-08-13 20:25:58.000 225 21254.62 342.00 43021.30 47986.50 2019-08-13 20:25:59.000 225 21254.62 342.03 43021.28 47986.51 2019-08-13 20:26:00.000 225 21254.62 342.04 43021.28 47986.48 2019-08-13 20:26:01.000 225 21254.62 342.07 43021.25 47986.51 2019-08-13 20:26:02.000 225 21254.62 342.11 43021.27 47986.47 2019-08-13 20:26:03.000 225 21254.63 342.15 43021.25 47986.46 2019-08-13 20:26:04.000 225 21254.65 342.17 43021.21 47986.47 2019-08-13 20:26:05.000 225 21254.63 342.20 43021.19 47986.45 2019-08-13 20:26:06.000 225 21254.65 342.24 43021.19 47986.43 2019-08-13 20:26:07.000 225 21254.67 342.25 43021.19 47986.46 2019-08-13 20:26:08.000 225 21254.69 342.25 43021.16 47986.44 2019-08-13 20:26:09.000 225 21254.72 342.29 43021.14 47986.46 2019-08-13 20:26:10.000 225 21254.73 342.33 43021.16 47986.41 2019-08-13 20:26:11.000 225 21254.74 342.36 43021.14 47986.46 2019-08-13 20:26:12.000 225 21254.76 342.39 43021.14 47986.47 2019-08-13 20:26:13.000 225 21254.79 342.41 43021.16 47986.45 2019-08-13 20:26:14.000 225 21254.80 342.44 43021.14 47986.46 2019-08-13 20:26:15.000 225 21254.86 342.47 43021.12 47986.45 2019-08-13 20:26:16.000 225 21254.84 342.56 43021.10 47986.42 2019-08-13 20:26:17.000 225 21254.81 342.67 43021.05 47986.44 2019-08-13 20:26:18.000 225 21254.82 342.73 43021.01 47986.39 2019-08-13 20:26:19.000 225 21254.84 342.75 43021.00 47986.36 2019-08-13 20:26:20.000 225 21254.84 342.75 43020.97 47986.32 2019-08-13 20:26:21.000 225 21254.80 342.75 43020.96 47986.30 2019-08-13 20:26:22.000 225 21254.81 342.79 43020.93 47986.29 2019-08-13 20:26:23.000 225 21254.80 342.82 43020.90 47986.27 2019-08-13 20:26:24.000 225 21254.76 342.85 43020.88 47986.24 2019-08-13 20:26:25.000 225 21254.75 342.85 43020.87 47986.21 2019-08-13 20:26:26.000 225 21254.75 342.88 43020.88 47986.18 2019-08-13 20:26:27.000 225 21254.75 342.89 43020.86 47986.18 2019-08-13 20:26:28.000 225 21254.73 342.91 43020.82 47986.15 2019-08-13 20:26:29.000 225 21254.73 342.90 43020.84 47986.15 2019-08-13 20:26:30.000 225 21254.68 342.90 43020.81 47986.11 2019-08-13 20:26:31.000 225 21254.66 342.89 43020.80 47986.12 2019-08-13 20:26:32.000 225 21254.62 342.88 43020.82 47986.11 2019-08-13 20:26:33.000 225 21254.59 342.88 43020.78 47986.09 2019-08-13 20:26:34.000 225 21254.59 342.87 43020.80 47986.06 2019-08-13 20:26:35.000 225 21254.58 342.84 43020.79 47986.04 2019-08-13 20:26:36.000 225 21254.54 342.82 43020.76 47986.02 2019-08-13 20:26:37.000 225 21254.53 342.79 43020.71 47986.01 2019-08-13 20:26:38.000 225 21254.53 342.78 43020.75 47986.01 2019-08-13 20:26:39.000 225 21254.54 342.74 43020.77 47986.01 2019-08-13 20:26:40.000 225 21254.55 342.72 43020.75 47986.00 2019-08-13 20:26:41.000 225 21254.53 342.75 43020.76 47986.02 2019-08-13 20:26:42.000 225 21254.54 342.74 43020.80 47986.01 2019-08-13 20:26:43.000 225 21254.57 342.68 43020.81 47986.02 2019-08-13 20:26:44.000 225 21254.53 342.62 43020.83 47986.05 2019-08-13 20:26:45.000 225 21254.56 342.61 43020.85 47986.07 2019-08-13 20:26:46.000 225 21254.58 342.61 43020.88 47986.07 2019-08-13 20:26:47.000 225 21254.58 342.58 43020.88 47986.12 2019-08-13 20:26:48.000 225 21254.60 342.55 43020.86 47986.11 2019-08-13 20:26:49.000 225 21254.59 342.54 43020.88 47986.12 2019-08-13 20:26:50.000 225 21254.59 342.49 43020.86 47986.13 2019-08-13 20:26:51.000 225 21254.55 342.49 43020.87 47986.15 2019-08-13 20:26:52.000 225 21254.56 342.49 43020.90 47986.15 2019-08-13 20:26:53.000 225 21254.54 342.48 43020.92 47986.14 2019-08-13 20:26:54.000 225 21254.51 342.51 43020.91 47986.15 2019-08-13 20:26:55.000 225 21254.50 342.53 43020.93 47986.14 2019-08-13 20:26:56.000 225 21254.47 342.51 43020.91 47986.11 2019-08-13 20:26:57.000 225 21254.47 342.52 43020.90 47986.13 2019-08-13 20:26:58.000 225 21254.42 342.52 43020.93 47986.12 2019-08-13 20:26:59.000 225 21254.44 342.52 43020.92 47986.11 2019-08-13 20:27:00.000 225 21254.42 342.53 43020.89 47986.09 2019-08-13 20:27:01.000 225 21254.40 342.52 43020.90 47986.08 2019-08-13 20:27:02.000 225 21254.43 342.53 43020.91 47986.07 2019-08-13 20:27:03.000 225 21254.44 342.53 43020.90 47986.10 2019-08-13 20:27:04.000 225 21254.43 342.54 43020.89 47986.09 2019-08-13 20:27:05.000 225 21254.46 342.54 43020.91 47986.07 2019-08-13 20:27:06.000 225 21254.45 342.55 43020.91 47986.08 2019-08-13 20:27:07.000 225 21254.44 342.56 43020.91 47986.10 2019-08-13 20:27:08.000 225 21254.44 342.57 43020.92 47986.09 2019-08-13 20:27:09.000 225 21254.44 342.59 43020.93 47986.09 2019-08-13 20:27:10.000 225 21254.40 342.60 43020.92 47986.10 2019-08-13 20:27:11.000 225 21254.44 342.61 43020.91 47986.10 2019-08-13 20:27:12.000 225 21254.43 342.60 43020.93 47986.10 2019-08-13 20:27:13.000 225 21254.42 342.62 43020.93 47986.09 2019-08-13 20:27:14.000 225 21254.40 342.64 43020.90 47986.10 2019-08-13 20:27:15.000 225 21254.41 342.64 43020.92 47986.10 2019-08-13 20:27:16.000 225 21254.40 342.65 43020.92 47986.07 2019-08-13 20:27:17.000 225 21254.37 342.68 43020.92 47986.09 2019-08-13 20:27:18.000 225 21254.39 342.70 43020.93 47986.09 2019-08-13 20:27:19.000 225 21254.42 342.71 43020.88 47986.08 2019-08-13 20:27:20.000 225 21254.41 342.72 43020.84 47986.06 2019-08-13 20:27:21.000 225 21254.39 342.72 43020.87 47986.09 2019-08-13 20:27:22.000 225 21254.39 342.75 43020.90 47986.05 2019-08-13 20:27:23.000 225 21254.40 342.75 43020.88 47986.09 2019-08-13 20:27:24.000 225 21254.44 342.76 43020.86 47986.05 2019-08-13 20:27:25.000 225 21254.42 342.79 43020.88 47986.06 2019-08-13 20:27:26.000 225 21254.44 342.80 43020.86 47986.07 2019-08-13 20:27:27.000 225 21254.50 342.77 43020.86 47986.09 2019-08-13 20:27:28.000 225 21254.50 342.78 43020.87 47986.05 2019-08-13 20:27:29.000 225 21254.48 342.77 43020.90 47986.09 2019-08-13 20:27:30.000 225 21254.48 342.76 43020.90 47986.08 2019-08-13 20:27:31.000 225 21254.49 342.77 43020.86 47986.08 2019-08-13 20:27:32.000 225 21254.48 342.78 43020.84 47986.07 2019-08-13 20:27:33.000 225 21254.49 342.79 43020.84 47986.05 2019-08-13 20:27:34.000 225 21254.53 342.77 43020.88 47986.08 2019-08-13 20:27:35.000 225 21254.53 342.76 43020.85 47986.08 2019-08-13 20:27:36.000 225 21254.57 342.77 43020.85 47986.09 2019-08-13 20:27:37.000 225 21254.60 342.74 43020.88 47986.13 2019-08-13 20:27:38.000 225 21254.60 342.73 43020.87 47986.14 2019-08-13 20:27:39.000 225 21254.64 342.74 43020.90 47986.16 2019-08-13 20:27:40.000 225 21254.66 342.78 43020.93 47986.17 2019-08-13 20:27:41.000 225 21254.60 342.79 43020.92 47986.18 2019-08-13 20:27:42.000 225 21254.54 342.81 43020.92 47986.17 2019-08-13 20:27:43.000 225 21254.54 342.86 43020.91 47986.19 2019-08-13 20:27:44.000 225 21254.55 342.86 43020.90 47986.15 2019-08-13 20:27:45.000 225 21254.53 342.86 43020.91 47986.17 2019-08-13 20:27:46.000 225 21254.53 342.86 43020.91 47986.14 2019-08-13 20:27:47.000 225 21254.50 342.86 43020.94 47986.14 2019-08-13 20:27:48.000 225 21254.52 342.84 43020.91 47986.16 2019-08-13 20:27:49.000 225 21254.53 342.79 43020.91 47986.14 2019-08-13 20:27:50.000 225 21254.53 342.81 43020.89 47986.14 2019-08-13 20:27:51.000 225 21254.53 342.78 43020.88 47986.13 2019-08-13 20:27:52.000 225 21254.54 342.75 43020.92 47986.14 2019-08-13 20:27:53.000 225 21254.50 342.75 43020.91 47986.13 2019-08-13 20:27:54.000 225 21254.41 342.83 43020.86 47986.12 2019-08-13 20:27:55.000 225 21254.36 342.91 43020.81 47986.06 2019-08-13 20:27:56.000 225 21254.35 342.93 43020.75 47985.98 2019-08-13 20:27:57.000 225 21254.32 342.96 43020.74 47985.94 2019-08-13 20:27:58.000 225 21254.30 343.03 43020.70 47985.87 2019-08-13 20:27:59.000 225 21254.29 343.07 43020.69 47985.86 2019-08-13 20:28:00.000 225 21254.30 343.06 43020.69 47985.81 2019-08-13 20:28:01.000 225 21254.29 343.08 43020.66 47985.82 2019-08-13 20:28:02.000 225 21254.28 343.06 43020.64 47985.81 2019-08-13 20:28:03.000 225 21254.28 343.08 43020.63 47985.81 2019-08-13 20:28:04.000 225 21254.33 343.04 43020.65 47985.81 2019-08-13 20:28:05.000 225 21254.40 343.01 43020.67 47985.84 2019-08-13 20:28:06.000 225 21254.42 342.97 43020.70 47985.84 2019-08-13 20:28:07.000 225 21254.44 342.98 43020.70 47985.87 2019-08-13 20:28:08.000 225 21254.45 343.00 43020.68 47985.90 2019-08-13 20:28:09.000 225 21254.46 343.09 43020.65 47985.89 2019-08-13 20:28:10.000 225 21254.45 343.17 43020.63 47985.87 2019-08-13 20:28:11.000 225 21254.46 343.22 43020.54 47985.84 2019-08-13 20:28:12.000 225 21254.49 343.24 43020.50 47985.80 2019-08-13 20:28:13.000 225 21254.47 343.27 43020.48 47985.76 2019-08-13 20:28:14.000 225 21254.50 343.31 43020.46 47985.71 2019-08-13 20:28:15.000 225 21254.53 343.31 43020.45 47985.73 2019-08-13 20:28:16.000 225 21254.55 343.31 43020.44 47985.74 2019-08-13 20:28:17.000 225 21254.58 343.33 43020.46 47985.74 2019-08-13 20:28:18.000 225 21254.60 343.35 43020.48 47985.77 2019-08-13 20:28:19.000 225 21254.65 343.37 43020.48 47985.78 2019-08-13 20:28:20.000 225 21254.67 343.40 43020.49 47985.81 2019-08-13 20:28:21.000 225 21254.69 343.37 43020.49 47985.85 2019-08-13 20:28:22.000 225 21254.75 343.39 43020.56 47985.89 2019-08-13 20:28:23.000 225 21254.77 343.42 43020.56 47985.95 2019-08-13 20:28:24.000 225 21254.82 343.44 43020.57 47985.93 2019-08-13 20:28:25.000 225 21254.88 343.45 43020.59 47985.95 2019-08-13 20:28:26.000 225 21254.84 343.48 43020.59 47985.98 2019-08-13 20:28:27.000 225 21254.86 343.46 43020.61 47985.98 2019-08-13 20:28:28.000 225 21254.87 343.47 43020.59 47986.03 2019-08-13 20:28:29.000 225 21254.90 343.50 43020.63 47986.05 2019-08-13 20:28:30.000 225 21254.92 343.52 43020.61 47986.04 2019-08-13 20:28:31.000 225 21254.92 343.53 43020.62 47986.07 2019-08-13 20:28:32.000 225 21254.93 343.53 43020.66 47986.07 2019-08-13 20:28:33.000 225 21254.92 343.52 43020.66 47986.12 2019-08-13 20:28:34.000 225 21254.91 343.55 43020.68 47986.09 2019-08-13 20:28:35.000 225 21254.89 343.56 43020.71 47986.10 2019-08-13 20:28:36.000 225 21254.89 343.56 43020.70 47986.11 2019-08-13 20:28:37.000 225 21254.90 343.54 43020.72 47986.12 2019-08-13 20:28:38.000 225 21254.89 343.56 43020.73 47986.11 2019-08-13 20:28:39.000 225 21254.86 343.57 43020.72 47986.13 2019-08-13 20:28:40.000 225 21254.85 343.58 43020.72 47986.11 2019-08-13 20:28:41.000 225 21254.82 343.60 43020.72 47986.13 2019-08-13 20:28:42.000 225 21254.77 343.60 43020.72 47986.12 2019-08-13 20:28:43.000 225 21254.74 343.64 43020.72 47986.10 2019-08-13 20:28:44.000 225 21254.73 343.62 43020.72 47986.06 2019-08-13 20:28:45.000 225 21254.66 343.60 43020.69 47986.08 2019-08-13 20:28:46.000 225 21254.68 343.60 43020.66 47986.05 2019-08-13 20:28:47.000 225 21254.67 343.60 43020.70 47986.06 2019-08-13 20:28:48.000 225 21254.64 343.58 43020.74 47986.06 2019-08-13 20:28:49.000 225 21254.61 343.56 43020.72 47986.05 2019-08-13 20:28:50.000 225 21254.59 343.55 43020.75 47986.06 2019-08-13 20:28:51.000 225 21254.57 343.55 43020.77 47986.06 2019-08-13 20:28:52.000 225 21254.54 343.57 43020.75 47986.03 2019-08-13 20:28:53.000 225 21254.51 343.58 43020.75 47986.01 2019-08-13 20:28:54.000 225 21254.47 343.58 43020.73 47985.99 2019-08-13 20:28:55.000 225 21254.42 343.60 43020.71 47985.99 2019-08-13 20:28:56.000 225 21254.38 343.59 43020.75 47985.96 2019-08-13 20:28:57.000 225 21254.34 343.59 43020.73 47985.93 2019-08-13 20:28:58.000 225 21254.34 343.59 43020.72 47985.88 2019-08-13 20:28:59.000 225 21254.34 343.59 43020.71 47985.92 2019-08-13 20:29:00.000 225 21254.32 343.61 43020.72 47985.92 2019-08-13 20:29:01.000 225 21254.28 343.67 43020.70 47985.86 2019-08-13 20:29:02.000 225 21254.26 343.74 43020.66 47985.84 2019-08-13 20:29:03.000 225 21254.23 343.81 43020.62 47985.83 2019-08-13 20:29:04.000 225 21254.25 343.85 43020.56 47985.74 2019-08-13 20:29:05.000 225 21254.25 343.80 43020.55 47985.73 2019-08-13 20:29:06.000 225 21254.24 343.74 43020.55 47985.66 2019-08-13 20:29:07.000 225 21254.22 343.72 43020.55 47985.70 2019-08-13 20:29:08.000 225 21254.24 343.69 43020.57 47985.68 2019-08-13 20:29:09.000 225 21254.26 343.66 43020.57 47985.70 2019-08-13 20:29:10.000 225 21254.25 343.66 43020.54 47985.70 2019-08-13 20:29:11.000 225 21254.28 343.68 43020.53 47985.70 2019-08-13 20:29:12.000 225 21254.28 343.71 43020.53 47985.67 2019-08-13 20:29:13.000 225 21254.25 343.81 43020.48 47985.69 2019-08-13 20:29:14.000 225 21254.22 343.94 43020.38 47985.62 2019-08-13 20:29:15.000 225 21254.22 344.01 43020.31 47985.61 2019-08-13 20:29:16.000 225 21254.23 343.98 43020.32 47985.50 2019-08-13 20:29:17.000 225 21254.26 343.95 43020.30 47985.48 2019-08-13 20:29:18.000 225 21254.28 343.87 43020.31 47985.46 2019-08-13 20:29:19.000 225 21254.27 343.81 43020.35 47985.55 2019-08-13 20:29:20.000 225 21254.28 343.81 43020.39 47985.53 2019-08-13 20:29:21.000 225 21254.30 343.81 43020.41 47985.58 2019-08-13 20:29:22.000 225 21254.29 343.82 43020.43 47985.59 2019-08-13 20:29:23.000 225 21254.29 343.85 43020.43 47985.63 2019-08-13 20:29:24.000 225 21254.33 343.83 43020.47 47985.63 2019-08-13 20:29:25.000 225 21254.36 343.84 43020.49 47985.65 2019-08-13 20:29:26.000 225 21254.35 343.88 43020.45 47985.65 2019-08-13 20:29:27.000 225 21254.39 343.90 43020.44 47985.69 2019-08-13 20:29:28.000 225 21254.40 343.89 43020.48 47985.71 2019-08-13 20:29:29.000 225 21254.38 343.92 43020.48 47985.75 2019-08-13 20:29:30.000 225 21254.37 343.94 43020.50 47985.68 2019-08-13 20:29:31.000 225 21254.36 343.94 43020.49 47985.71 2019-08-13 20:29:32.000 225 21254.36 343.96 43020.49 47985.72 2019-08-13 20:29:33.000 225 21254.36 343.94 43020.49 47985.71 2019-08-13 20:29:34.000 225 21254.39 343.97 43020.48 47985.72 2019-08-13 20:29:35.000 225 21254.33 343.99 43020.52 47985.72 2019-08-13 20:29:36.000 225 21254.28 344.00 43020.51 47985.69 2019-08-13 20:29:37.000 225 21254.23 344.02 43020.51 47985.73 2019-08-13 20:29:38.000 225 21254.26 344.01 43020.51 47985.68 2019-08-13 20:29:39.000 225 21254.29 344.00 43020.53 47985.68 2019-08-13 20:29:40.000 225 21254.29 343.99 43020.57 47985.69 2019-08-13 20:29:41.000 225 21254.29 343.97 43020.56 47985.71 2019-08-13 20:29:42.000 225 21254.30 343.93 43020.58 47985.72 2019-08-13 20:29:43.000 225 21254.30 343.92 43020.60 47985.75 2019-08-13 20:29:44.000 225 21254.29 343.94 43020.62 47985.78 2019-08-13 20:29:45.000 225 21254.28 343.97 43020.66 47985.80 2019-08-13 20:29:46.000 225 21254.25 343.99 43020.68 47985.81 2019-08-13 20:29:47.000 225 21254.21 344.03 43020.62 47985.78 2019-08-13 20:29:48.000 225 21254.19 344.07 43020.63 47985.77 2019-08-13 20:29:49.000 225 21254.20 344.08 43020.62 47985.77 2019-08-13 20:29:50.000 225 21254.19 344.08 43020.63 47985.75 2019-08-13 20:29:51.000 225 21254.16 344.14 43020.62 47985.70 2019-08-13 20:29:52.000 225 21254.20 344.13 43020.57 47985.68 2019-08-13 20:29:53.000 225 21254.18 344.13 43020.54 47985.68 2019-08-13 20:29:54.000 225 21254.16 344.17 43020.53 47985.67 2019-08-13 20:29:55.000 225 21254.13 344.17 43020.56 47985.64 2019-08-13 20:29:56.000 225 21254.14 344.17 43020.53 47985.60 2019-08-13 20:29:57.000 225 21254.14 344.17 43020.55 47985.61 2019-08-13 20:29:58.000 225 21254.13 344.17 43020.51 47985.58 2019-08-13 20:29:59.000 225 21254.14 344.16 43020.49 47985.61 2019-08-13 20:30:00.000 225 21254.07 344.19 43020.52 47985.59 2019-08-13 20:30:01.000 225 21254.04 344.17 43020.52 47985.61 2019-08-13 20:30:02.000 225 21254.07 344.17 43020.51 47985.59 2019-08-13 20:30:03.000 225 21254.06 344.17 43020.52 47985.60 2019-08-13 20:30:04.000 225 21254.07 344.19 43020.51 47985.60 2019-08-13 20:30:05.000 225 21254.04 344.19 43020.53 47985.58 2019-08-13 20:30:06.000 225 21254.06 344.17 43020.55 47985.60 2019-08-13 20:30:07.000 225 21254.06 344.21 43020.52 47985.60 2019-08-13 20:30:08.000 225 21254.09 344.23 43020.55 47985.61 2019-08-13 20:30:09.000 225 21254.07 344.23 43020.55 47985.64 2019-08-13 20:30:10.000 225 21254.05 344.24 43020.57 47985.62 2019-08-13 20:30:11.000 225 21254.06 344.26 43020.56 47985.62 2019-08-13 20:30:12.000 225 21254.05 344.27 43020.58 47985.62 2019-08-13 20:30:13.000 225 21254.03 344.26 43020.59 47985.64 2019-08-13 20:30:14.000 225 21253.98 344.25 43020.59 47985.61 2019-08-13 20:30:15.000 225 21253.95 344.24 43020.58 47985.61 2019-08-13 20:30:16.000 225 21253.96 344.18 43020.60 47985.60 2019-08-13 20:30:17.000 225 21253.93 344.15 43020.62 47985.61 2019-08-13 20:30:18.000 225 21253.87 344.13 43020.65 47985.61 2019-08-13 20:30:19.000 225 21253.88 344.11 43020.66 47985.61 2019-08-13 20:30:20.000 225 21253.85 344.11 43020.66 47985.62 2019-08-13 20:30:21.000 225 21253.81 344.13 43020.65 47985.63 2019-08-13 20:30:22.000 225 21253.82 344.12 43020.67 47985.62 2019-08-13 20:30:23.000 225 21253.84 344.11 43020.68 47985.65 2019-08-13 20:30:24.000 225 21253.81 344.11 43020.70 47985.65 2019-08-13 20:30:25.000 225 21253.80 344.11 43020.72 47985.66 2019-08-13 20:30:26.000 225 21253.82 344.10 43020.72 47985.64 2019-08-13 20:30:27.000 225 21253.84 344.11 43020.72 47985.66 2019-08-13 20:30:28.000 225 21253.83 344.11 43020.75 47985.65 2019-08-13 20:30:29.000 225 21253.82 344.13 43020.73 47985.70 2019-08-13 20:30:30.000 225 21253.83 344.15 43020.77 47985.68 2019-08-13 20:30:31.000 225 21253.86 344.18 43020.76 47985.70 2019-08-13 20:30:32.000 225 21253.88 344.18 43020.74 47985.69 2019-08-13 20:30:33.000 225 21253.89 344.19 43020.75 47985.72 2019-08-13 20:30:34.000 225 21253.89 344.23 43020.74 47985.71 2019-08-13 20:30:35.000 225 21253.92 344.24 43020.73 47985.70 2019-08-13 20:30:36.000 225 21253.91 344.27 43020.70 47985.69 2019-08-13 20:30:37.000 225 21253.91 344.28 43020.70 47985.69 2019-08-13 20:30:38.000 225 21253.94 344.30 43020.71 47985.70 2019-08-13 20:30:39.000 225 21253.96 344.33 43020.71 47985.69 2019-08-13 20:30:40.000 225 21253.98 344.33 43020.70 47985.69 2019-08-13 20:30:41.000 225 21254.01 344.36 43020.70 47985.70 2019-08-13 20:30:42.000 225 21254.02 344.39 43020.69 47985.72 2019-08-13 20:30:43.000 225 21254.06 344.41 43020.72 47985.71 2019-08-13 20:30:44.000 225 21254.09 344.44 43020.67 47985.73 2019-08-13 20:30:45.000 225 21254.09 344.47 43020.64 47985.73 2019-08-13 20:30:46.000 225 21254.11 344.54 43020.64 47985.73 2019-08-13 20:30:47.000 225 21254.10 344.58 43020.66 47985.72 2019-08-13 20:30:48.000 225 21254.13 344.59 43020.64 47985.73 2019-08-13 20:30:49.000 225 21254.14 344.64 43020.63 47985.70 2019-08-13 20:30:50.000 225 21254.15 344.67 43020.58 47985.71 2019-08-13 20:30:51.000 225 21254.12 344.70 43020.56 47985.71 2019-08-13 20:30:52.000 225 21254.15 344.72 43020.56 47985.70 2019-08-13 20:30:53.000 225 21254.14 344.76 43020.55 47985.67 2019-08-13 20:30:54.000 225 21254.16 344.81 43020.53 47985.65 2019-08-13 20:30:55.000 225 21254.18 344.80 43020.51 47985.65 2019-08-13 20:30:56.000 225 21254.18 344.80 43020.50 47985.64 2019-08-13 20:30:57.000 225 21254.15 344.81 43020.52 47985.62 2019-08-13 20:30:58.000 225 21254.09 344.83 43020.53 47985.63 2019-08-13 20:30:59.000 225 21254.12 344.83 43020.51 47985.58 2019-08-13 20:31:00.000 225 21254.11 344.85 43020.52 47985.59 2019-08-13 20:31:01.000 225 21254.13 344.84 43020.50 47985.60 2019-08-13 20:31:02.000 225 21254.09 344.84 43020.49 47985.60 2019-08-13 20:31:03.000 225 21254.10 344.81 43020.49 47985.58 2019-08-13 20:31:04.000 225 21254.09 344.78 43020.48 47985.58 2019-08-13 20:31:05.000 225 21254.04 344.78 43020.51 47985.58 2019-08-13 20:31:06.000 225 21254.05 344.77 43020.51 47985.58 2019-08-13 20:31:07.000 225 21254.05 344.75 43020.52 47985.58 2019-08-13 20:31:08.000 225 21254.05 344.73 43020.53 47985.58 2019-08-13 20:31:09.000 225 21253.99 344.75 43020.49 47985.57 2019-08-13 20:31:10.000 225 21253.99 344.74 43020.54 47985.57 2019-08-13 20:31:11.000 225 21253.98 344.71 43020.55 47985.59 2019-08-13 20:31:12.000 225 21253.99 344.68 43020.57 47985.54 2019-08-13 20:31:13.000 225 21253.99 344.66 43020.60 47985.60 2019-08-13 20:31:14.000 225 21253.96 344.65 43020.61 47985.61 2019-08-13 20:31:15.000 225 21253.93 344.64 43020.65 47985.61 2019-08-13 20:31:16.000 225 21253.96 344.62 43020.66 47985.63 2019-08-13 20:31:17.000 225 21253.95 344.60 43020.67 47985.60 2019-08-13 20:31:18.000 225 21253.94 344.61 43020.68 47985.65 2019-08-13 20:31:19.000 225 21253.94 344.58 43020.73 47985.63 2019-08-13 20:31:20.000 225 21253.94 344.58 43020.70 47985.67 2019-08-13 20:31:21.000 225 21253.96 344.56 43020.68 47985.63 2019-08-13 20:31:22.000 225 21253.90 344.61 43020.67 47985.65 2019-08-13 20:31:23.000 225 21253.93 344.69 43020.64 47985.65 2019-08-13 20:31:24.000 225 21253.95 344.72 43020.60 47985.62 2019-08-13 20:31:25.000 225 21253.95 344.71 43020.58 47985.58 2019-08-13 20:31:26.000 225 21253.93 344.68 43020.53 47985.53 2019-08-13 20:31:27.000 225 21253.93 344.65 43020.53 47985.53 2019-08-13 20:31:28.000 225 21253.96 344.62 43020.54 47985.53 2019-08-13 20:31:29.000 225 21253.99 344.59 43020.58 47985.54 2019-08-13 20:31:30.000 225 21253.97 344.59 43020.57 47985.54 2019-08-13 20:31:31.000 225 21253.98 344.58 43020.60 47985.56 2019-08-13 20:31:32.000 225 21253.97 344.58 43020.57 47985.58 2019-08-13 20:31:33.000 225 21253.97 344.58 43020.56 47985.61 2019-08-13 20:31:34.000 225 21253.99 344.57 43020.59 47985.58 2019-08-13 20:31:35.000 225 21253.93 344.58 43020.59 47985.59 2019-08-13 20:31:36.000 225 21253.93 344.58 43020.59 47985.58 2019-08-13 20:31:37.000 225 21253.93 344.59 43020.57 47985.58 2019-08-13 20:31:38.000 225 21253.94 344.63 43020.56 47985.56 2019-08-13 20:31:39.000 225 21253.94 344.65 43020.56 47985.57 2019-08-13 20:31:40.000 225 21253.95 344.64 43020.57 47985.59 2019-08-13 20:31:41.000 225 21253.94 344.62 43020.56 47985.55 2019-08-13 20:31:42.000 225 21253.95 344.64 43020.59 47985.58 2019-08-13 20:31:43.000 225 21253.94 344.65 43020.56 47985.56 2019-08-13 20:31:44.000 225 21253.93 344.65 43020.59 47985.56 2019-08-13 20:31:45.000 225 21253.91 344.65 43020.57 47985.57 2019-08-13 20:31:46.000 225 21253.87 344.67 43020.57 47985.58 2019-08-13 20:31:47.000 225 21253.82 344.73 43020.57 47985.55 2019-08-13 20:31:48.000 225 21253.78 344.74 43020.59 47985.54 2019-08-13 20:31:49.000 225 21253.74 344.75 43020.56 47985.48 2019-08-13 20:31:50.000 225 21253.73 344.75 43020.56 47985.48 2019-08-13 20:31:51.000 225 21253.70 344.77 43020.53 47985.45 2019-08-13 20:31:52.000 225 21253.68 344.76 43020.52 47985.40 2019-08-13 20:31:53.000 225 21253.66 344.78 43020.52 47985.42 2019-08-13 20:31:54.000 225 21253.65 344.76 43020.50 47985.41 2019-08-13 20:31:55.000 225 21253.62 344.76 43020.55 47985.38 2019-08-13 20:31:56.000 225 21253.61 344.79 43020.54 47985.38 2019-08-13 20:31:57.000 225 21253.61 344.80 43020.56 47985.40 2019-08-13 20:31:58.000 225 21253.61 344.82 43020.56 47985.41 2019-08-13 20:31:59.000 225 21253.59 344.85 43020.58 47985.38 2019-08-13 20:32:00.000 225 21253.57 344.86 43020.59 47985.37 2019-08-13 20:32:01.000 225 21253.60 344.88 43020.55 47985.39 2019-08-13 20:32:02.000 225 21253.52 344.94 43020.54 47985.36 2019-08-13 20:32:03.000 225 21253.53 344.96 43020.52 47985.34 2019-08-13 20:32:04.000 225 21253.57 344.94 43020.52 47985.36 2019-08-13 20:32:05.000 225 21253.56 344.93 43020.50 47985.32 2019-08-13 20:32:06.000 225 21253.56 344.96 43020.48 47985.31 2019-08-13 20:32:07.000 225 21253.54 344.97 43020.46 47985.30 2019-08-13 20:32:08.000 225 21253.53 344.93 43020.48 47985.32 2019-08-13 20:32:09.000 225 21253.56 344.92 43020.49 47985.33 2019-08-13 20:32:10.000 225 21253.56 344.94 43020.46 47985.31 2019-08-13 20:32:11.000 225 21253.54 344.95 43020.48 47985.32 2019-08-13 20:32:12.000 225 21253.55 344.97 43020.48 47985.32 2019-08-13 20:32:13.000 225 21253.53 344.95 43020.47 47985.30 2019-08-13 20:32:14.000 225 21253.58 344.95 43020.44 47985.26 2019-08-13 20:32:15.000 225 21253.58 344.96 43020.45 47985.33 2019-08-13 20:32:16.000 225 21253.56 344.96 43020.46 47985.30 2019-08-13 20:32:17.000 225 21253.56 344.93 43020.47 47985.29 2019-08-13 20:32:18.000 225 21253.61 344.90 43020.51 47985.31 2019-08-13 20:32:19.000 225 21253.60 344.91 43020.49 47985.30 2019-08-13 20:32:20.000 225 21253.61 344.88 43020.49 47985.28 2019-08-13 20:32:21.000 225 21253.60 344.86 43020.52 47985.31 2019-08-13 20:32:22.000 225 21253.60 344.84 43020.53 47985.31 2019-08-13 20:32:23.000 225 21253.62 344.82 43020.53 47985.32 2019-08-13 20:32:24.000 225 21253.65 344.80 43020.56 47985.33 2019-08-13 20:32:25.000 225 21253.63 344.79 43020.55 47985.35 2019-08-13 20:32:26.000 225 21253.66 344.75 43020.58 47985.38 2019-08-13 20:32:27.000 225 21253.70 344.75 43020.60 47985.39 2019-08-13 20:32:28.000 225 21253.67 344.74 43020.63 47985.43 2019-08-13 20:32:29.000 225 21253.69 344.70 43020.64 47985.43 2019-08-13 20:32:30.000 225 21253.70 344.67 43020.63 47985.44 2019-08-13 20:32:31.000 225 21253.65 344.67 43020.65 47985.47 2019-08-13 20:32:32.000 225 21253.69 344.67 43020.64 47985.50 2019-08-13 20:32:33.000 225 21253.65 344.66 43020.66 47985.50 2019-08-13 20:32:34.000 225 21253.67 344.61 43020.68 47985.50 2019-08-13 20:32:35.000 225 21253.66 344.60 43020.73 47985.50 2019-08-13 20:32:36.000 225 21253.62 344.59 43020.72 47985.49 2019-08-13 20:32:37.000 225 21253.60 344.56 43020.71 47985.48 2019-08-13 20:32:38.000 225 21253.55 344.52 43020.70 47985.47 2019-08-13 20:32:39.000 225 21253.52 344.52 43020.70 47985.47 2019-08-13 20:32:40.000 225 21253.48 344.50 43020.73 47985.48 2019-08-13 20:32:41.000 225 21253.47 344.51 43020.73 47985.44 2019-08-13 20:32:42.000 225 21253.44 344.48 43020.70 47985.45 2019-08-13 20:32:43.000 225 21253.39 344.49 43020.67 47985.43 2019-08-13 20:32:44.000 225 21253.35 344.50 43020.68 47985.42 2019-08-13 20:32:45.000 225 21253.35 344.48 43020.68 47985.40 2019-08-13 20:32:46.000 225 21253.33 344.49 43020.68 47985.39 2019-08-13 20:32:47.000 225 21253.33 344.49 43020.67 47985.38 2019-08-13 20:32:48.000 225 21253.32 344.46 43020.66 47985.39 2019-08-13 20:32:49.000 225 21253.34 344.44 43020.63 47985.35 2019-08-13 20:32:50.000 225 21253.37 344.43 43020.68 47985.39 2019-08-13 20:32:51.000 225 21253.40 344.41 43020.64 47985.40 2019-08-13 20:32:52.000 225 21253.42 344.41 43020.66 47985.39 2019-08-13 20:32:53.000 225 21253.44 344.45 43020.63 47985.40 2019-08-13 20:32:54.000 225 21253.46 344.43 43020.64 47985.41 2019-08-13 20:32:55.000 225 21253.52 344.43 43020.64 47985.43 2019-08-13 20:32:56.000 225 21253.55 344.43 43020.65 47985.43 2019-08-13 20:32:57.000 225 21253.58 344.43 43020.64 47985.44 2019-08-13 20:32:58.000 225 21253.64 344.43 43020.62 47985.46 2019-08-13 20:32:59.000 225 21253.70 344.40 43020.62 47985.46 2019-08-13 20:33:00.000 225 21253.75 344.44 43020.63 47985.49 2019-08-13 20:33:01.000 225 21253.78 344.44 43020.61 47985.52 2019-08-13 20:33:02.000 225 21253.84 344.44 43020.62 47985.57 2019-08-13 20:33:03.000 225 21253.85 344.46 43020.65 47985.58 2019-08-13 20:33:04.000 225 21253.88 344.44 43020.65 47985.59 2019-08-13 20:33:05.000 225 21253.94 344.45 43020.65 47985.61 2019-08-13 20:33:06.000 225 21253.98 344.46 43020.63 47985.64 2019-08-13 20:33:07.000 225 21253.96 344.50 43020.65 47985.67 2019-08-13 20:33:08.000 225 21253.98 344.53 43020.67 47985.68 2019-08-13 20:33:09.000 225 21253.99 344.56 43020.65 47985.69 2019-08-13 20:33:10.000 225 21254.04 344.55 43020.63 47985.67 2019-08-13 20:33:11.000 225 21254.09 344.55 43020.66 47985.71 2019-08-13 20:33:12.000 225 21254.10 344.56 43020.66 47985.71 2019-08-13 20:33:13.000 225 21254.10 344.57 43020.67 47985.70 2019-08-13 20:33:14.000 225 21254.13 344.57 43020.69 47985.73 2019-08-13 20:33:15.000 225 21254.15 344.57 43020.70 47985.74 2019-08-13 20:33:16.000 225 21254.17 344.58 43020.67 47985.76 2019-08-13 20:33:17.000 225 21254.19 344.60 43020.67 47985.74 2019-08-13 20:33:18.000 225 21254.23 344.59 43020.68 47985.76 2019-08-13 20:33:19.000 225 21254.23 344.58 43020.67 47985.78 2019-08-13 20:33:20.000 225 21254.24 344.60 43020.66 47985.81 2019-08-13 20:33:21.000 225 21254.24 344.61 43020.69 47985.80 2019-08-13 20:33:22.000 225 21254.29 344.59 43020.69 47985.82 2019-08-13 20:33:23.000 225 21254.28 344.55 43020.70 47985.83 2019-08-13 20:33:24.000 225 21254.29 344.54 43020.70 47985.82 2019-08-13 20:33:25.000 225 21254.31 344.51 43020.68 47985.84 2019-08-13 20:33:26.000 225 21254.31 344.52 43020.69 47985.84 2019-08-13 20:33:27.000 225 21254.29 344.49 43020.70 47985.82 2019-08-13 20:33:28.000 225 21254.28 344.45 43020.69 47985.83 2019-08-13 20:33:29.000 225 21254.27 344.44 43020.69 47985.82 2019-08-13 20:33:30.000 225 21254.32 344.38 43020.70 47985.84 2019-08-13 20:33:31.000 225 21254.29 344.36 43020.70 47985.81 2019-08-13 20:33:32.000 225 21254.28 344.32 43020.71 47985.85 2019-08-13 20:33:33.000 225 21254.25 344.28 43020.69 47985.82 2019-08-13 20:33:34.000 225 21254.24 344.20 43020.69 47985.84 2019-08-13 20:33:35.000 225 21254.24 344.16 43020.72 47985.86 2019-08-13 20:33:36.000 225 21254.22 344.11 43020.75 47985.85 2019-08-13 20:33:37.000 225 21254.21 344.06 43020.76 47985.83 2019-08-13 20:33:38.000 225 21254.15 344.01 43020.74 47985.83 2019-08-13 20:33:39.000 225 21254.11 343.96 43020.78 47985.84 2019-08-13 20:33:40.000 225 21254.06 343.89 43020.78 47985.84 2019-08-13 20:33:41.000 225 21254.03 343.84 43020.80 47985.82 2019-08-13 20:33:42.000 225 21254.00 343.80 43020.81 47985.80 2019-08-13 20:33:43.000 225 21253.97 343.75 43020.83 47985.80 2019-08-13 20:33:44.000 225 21253.93 343.69 43020.84 47985.78 2019-08-13 20:33:45.000 225 21253.88 343.65 43020.85 47985.77 2019-08-13 20:33:46.000 225 21253.86 343.59 43020.84 47985.78 2019-08-13 20:33:47.000 225 21253.82 343.53 43020.88 47985.77 2019-08-13 20:33:48.000 225 21253.79 343.46 43020.90 47985.79 2019-08-13 20:33:49.000 225 21253.75 343.41 43020.89 47985.77 2019-08-13 20:33:50.000 225 21253.74 343.34 43020.93 47985.77 2019-08-13 20:33:51.000 225 21253.69 343.31 43020.95 47985.76 2019-08-13 20:33:52.000 225 21253.69 343.26 43020.96 47985.79 2019-08-13 20:33:53.000 225 21253.67 343.24 43020.96 47985.79 2019-08-13 20:33:54.000 225 21253.69 343.19 43020.98 47985.78 2019-08-13 20:33:55.000 225 21253.68 343.16 43020.97 47985.81 2019-08-13 20:33:56.000 225 21253.69 343.11 43020.99 47985.80 2019-08-13 20:33:57.000 225 21253.69 343.05 43020.98 47985.83 2019-08-13 20:33:58.000 225 21253.74 342.97 43021.01 47985.80 2019-08-13 20:33:59.000 225 21253.73 342.94 43021.00 47985.87 2019-08-13 20:34:00.000 225 21253.78 342.89 43021.01 47985.86 2019-08-13 20:34:01.000 225 21253.86 342.86 43021.02 47985.90 2019-08-13 20:34:02.000 225 21253.90 342.82 43020.96 47985.91 2019-08-13 20:34:03.000 225 21253.91 342.81 43020.98 47985.92 2019-08-13 20:34:04.000 225 21253.94 342.78 43020.97 47985.93 2019-08-13 20:34:05.000 225 21254.00 342.76 43020.97 47985.96 2019-08-13 20:34:06.000 225 21254.04 342.74 43020.97 47985.95 2019-08-13 20:34:07.000 225 21254.08 342.73 43021.00 47985.95 2019-08-13 20:34:08.000 225 21254.09 342.71 43020.99 47985.97 2019-08-13 20:34:09.000 225 21254.15 342.71 43020.92 47985.97 2019-08-13 20:34:10.000 225 21254.21 342.70 43020.91 47985.99 2019-08-13 20:34:11.000 225 21254.25 342.71 43020.93 47985.99 2019-08-13 20:34:12.000 225 21254.22 342.73 43020.89 47985.98 2019-08-13 20:34:13.000 225 21254.24 342.73 43020.88 47986.01 2019-08-13 20:34:14.000 225 21254.29 342.75 43020.85 47986.01 2019-08-13 20:34:15.000 225 21254.32 342.75 43020.85 47985.98 2019-08-13 20:34:16.000 225 21254.34 342.77 43020.85 47985.98 2019-08-13 20:34:17.000 225 21254.36 342.81 43020.86 47985.99 2019-08-13 20:34:18.000 225 21254.40 342.82 43020.82 47985.99 2019-08-13 20:34:19.000 225 21254.40 342.82 43020.81 47985.99 2019-08-13 20:34:20.000 225 21254.43 342.85 43020.82 47986.01 2019-08-13 20:34:21.000 225 21254.46 342.88 43020.80 47986.00 2019-08-13 20:34:22.000 225 21254.48 342.87 43020.78 47986.03 2019-08-13 20:34:23.000 225 21254.55 342.86 43020.80 47986.04 2019-08-13 20:34:24.000 225 21254.58 342.88 43020.81 47986.04 2019-08-13 20:34:25.000 225 21254.63 342.87 43020.76 47986.05 2019-08-13 20:34:26.000 225 21254.66 342.86 43020.71 47986.04 2019-08-13 20:34:27.000 225 21254.67 342.86 43020.71 47986.06 2019-08-13 20:34:28.000 225 21254.75 342.85 43020.69 47986.08 2019-08-13 20:34:29.000 225 21254.79 342.85 43020.66 47986.05 2019-08-13 20:34:30.000 225 21254.77 342.84 43020.67 47986.08 2019-08-13 20:34:31.000 225 21254.77 342.85 43020.68 47986.05 2019-08-13 20:34:32.000 225 21254.78 342.82 43020.69 47986.07 2019-08-13 20:34:33.000 225 21254.79 342.81 43020.73 47986.06 2019-08-13 20:34:34.000 225 21254.77 342.79 43020.71 47986.09 2019-08-13 20:34:35.000 225 21254.79 342.75 43020.71 47986.10 2019-08-13 20:34:36.000 225 21254.78 342.72 43020.74 47986.09 2019-08-13 20:34:37.000 225 21254.77 342.70 43020.73 47986.09 2019-08-13 20:34:38.000 225 21254.80 342.64 43020.75 47986.12 2019-08-13 20:34:39.000 225 21254.81 342.63 43020.74 47986.11 2019-08-13 20:34:40.000 225 21254.83 342.59 43020.78 47986.13 2019-08-13 20:34:41.000 225 21254.84 342.59 43020.77 47986.15 2019-08-13 20:34:42.000 225 21254.84 342.58 43020.77 47986.17 2019-08-13 20:34:43.000 225 21254.81 342.57 43020.78 47986.13 2019-08-13 20:34:44.000 225 21254.82 342.54 43020.76 47986.16 2019-08-13 20:34:45.000 225 21254.82 342.51 43020.78 47986.16 2019-08-13 20:34:46.000 225 21254.83 342.50 43020.77 47986.13 2019-08-13 20:34:47.000 225 21254.83 342.52 43020.77 47986.13 2019-08-13 20:34:48.000 225 21254.86 342.50 43020.75 47986.14 2019-08-13 20:34:49.000 225 21254.88 342.48 43020.74 47986.14 2019-08-13 20:34:50.000 225 21254.90 342.46 43020.72 47986.15 2019-08-13 20:34:51.000 225 21254.90 342.45 43020.68 47986.14 2019-08-13 20:34:52.000 225 21254.87 342.40 43020.72 47986.13 2019-08-13 20:34:53.000 225 21254.88 342.41 43020.71 47986.14 2019-08-13 20:34:54.000 225 21254.93 342.39 43020.71 47986.11 2019-08-13 20:34:55.000 225 21254.94 342.35 43020.70 47986.14 2019-08-13 20:34:56.000 225 21254.93 342.31 43020.70 47986.14 2019-08-13 20:34:57.000 225 21254.94 342.28 43020.69 47986.12 2019-08-13 20:34:58.000 225 21254.94 342.25 43020.73 47986.15 2019-08-13 20:34:59.000 225 21254.96 342.16 43020.75 47986.15 2019-08-13 20:35:00.000 225 21254.98 342.13 43020.78 47986.18 2019-08-13 20:35:01.000 225 21254.98 342.08 43020.81 47986.25 2019-08-13 20:35:02.000 225 21255.02 342.04 43020.89 47986.30 2019-08-13 20:35:03.000 225 21255.06 342.03 43020.90 47986.34 2019-08-13 20:35:04.000 225 21255.07 342.01 43020.87 47986.34 2019-08-13 20:35:05.000 225 21255.11 342.02 43020.88 47986.34 2019-08-13 20:35:06.000 225 21255.15 342.02 43020.90 47986.38 2019-08-13 20:35:07.000 225 21255.12 342.04 43020.88 47986.37 2019-08-13 20:35:08.000 225 21255.09 342.09 43020.88 47986.35 2019-08-13 20:35:09.000 225 21255.10 342.11 43020.87 47986.34 2019-08-13 20:35:10.000 225 21255.10 342.14 43020.81 47986.32 2019-08-13 20:35:11.000 225 21255.11 342.14 43020.81 47986.32 2019-08-13 20:35:12.000 225 21255.11 342.16 43020.80 47986.29 2019-08-13 20:35:13.000 225 21255.12 342.19 43020.76 47986.30 2019-08-13 20:35:14.000 225 21255.11 342.22 43020.74 47986.27 2019-08-13 20:35:15.000 225 21255.11 342.24 43020.72 47986.23 2019-08-13 20:35:16.000 225 21255.09 342.26 43020.70 47986.19 2019-08-13 20:35:17.000 225 21255.09 342.27 43020.64 47986.18 2019-08-13 20:35:18.000 225 21255.10 342.28 43020.60 47986.15 2019-08-13 20:35:19.000 225 21255.11 342.33 43020.59 47986.13 2019-08-13 20:35:20.000 225 21255.13 342.32 43020.60 47986.13 2019-08-13 20:35:21.000 225 21255.15 342.29 43020.62 47986.11 2019-08-13 20:35:22.000 225 21255.21 342.26 43020.63 47986.13 2019-08-13 20:35:23.000 225 21255.22 342.23 43020.65 47986.12 2019-08-13 20:35:24.000 225 21255.24 342.22 43020.68 47986.15 2019-08-13 20:35:25.000 225 21255.25 342.25 43020.65 47986.17 2019-08-13 20:35:26.000 225 21255.27 342.26 43020.68 47986.21 2019-08-13 20:35:27.000 225 21255.25 342.28 43020.64 47986.21 2019-08-13 20:35:28.000 225 21255.27 342.28 43020.63 47986.21 2019-08-13 20:35:29.000 225 21255.26 342.26 43020.66 47986.21 2019-08-13 20:35:30.000 225 21255.25 342.28 43020.63 47986.21 2019-08-13 20:35:31.000 225 21255.23 342.29 43020.65 47986.21 2019-08-13 20:35:32.000 225 21255.23 342.31 43020.68 47986.23 2019-08-13 20:35:33.000 225 21255.24 342.30 43020.67 47986.21 2019-08-13 20:35:34.000 225 21255.25 342.26 43020.66 47986.20 2019-08-13 20:35:35.000 225 21255.23 342.26 43020.68 47986.20 2019-08-13 20:35:36.000 225 21255.24 342.24 43020.68 47986.20 2019-08-13 20:35:37.000 225 21255.26 342.23 43020.71 47986.21 2019-08-13 20:35:38.000 225 21255.26 342.25 43020.69 47986.24 2019-08-13 20:35:39.000 225 21255.24 342.23 43020.70 47986.23 2019-08-13 20:35:40.000 225 21255.25 342.21 43020.69 47986.21 2019-08-13 20:35:41.000 225 21255.22 342.20 43020.70 47986.22 2019-08-13 20:35:42.000 225 21255.21 342.15 43020.71 47986.22 2019-08-13 20:35:43.000 225 21255.19 342.12 43020.73 47986.21 2019-08-13 20:35:44.000 225 21255.24 342.05 43020.69 47986.24 2019-08-13 20:35:45.000 225 21255.29 341.97 43020.74 47986.28 2019-08-13 20:35:46.000 225 21255.27 341.95 43020.78 47986.31 2019-08-13 20:35:47.000 225 21255.25 341.92 43020.79 47986.32 2019-08-13 20:35:48.000 225 21255.26 341.90 43020.80 47986.35 2019-08-13 20:35:49.000 225 21255.30 341.85 43020.79 47986.33 2019-08-13 20:35:50.000 225 21255.28 341.84 43020.80 47986.37 2019-08-13 20:35:51.000 225 21255.28 341.81 43020.82 47986.34 2019-08-13 20:35:52.000 225 21255.28 341.75 43020.82 47986.37 2019-08-13 20:35:53.000 225 21255.24 341.72 43020.86 47986.38 2019-08-13 20:35:54.000 225 21255.20 341.70 43020.85 47986.36 2019-08-13 20:35:55.000 225 21255.19 341.67 43020.85 47986.32 2019-08-13 20:35:56.000 225 21255.12 341.68 43020.82 47986.34 2019-08-13 20:35:57.000 225 21255.11 341.66 43020.82 47986.31 2019-08-13 20:35:58.000 225 21255.09 341.60 43020.84 47986.31 2019-08-13 20:35:59.000 225 21255.08 341.59 43020.85 47986.27 2019-08-13 20:36:00.000 225 21255.06 341.58 43020.86 47986.30 2019-08-13 20:36:01.000 225 21255.04 341.55 43020.86 47986.26 2019-08-13 20:36:02.000 225 21255.00 341.53 43020.84 47986.27 2019-08-13 20:36:03.000 225 21255.01 341.51 43020.86 47986.24 2019-08-13 20:36:04.000 225 21255.00 341.50 43020.85 47986.24 2019-08-13 20:36:05.000 225 21254.98 341.50 43020.83 47986.25 2019-08-13 20:36:06.000 225 21254.95 341.51 43020.82 47986.22 2019-08-13 20:36:07.000 225 21254.91 341.54 43020.81 47986.23 2019-08-13 20:36:08.000 225 21254.90 341.55 43020.79 47986.17 2019-08-13 20:36:09.000 225 21254.90 341.56 43020.75 47986.15 2019-08-13 20:36:10.000 225 21254.90 341.55 43020.75 47986.15 2019-08-13 20:36:11.000 225 21254.88 341.57 43020.73 47986.10 2019-08-13 20:36:12.000 225 21254.87 341.60 43020.71 47986.10 2019-08-13 20:36:13.000 225 21254.90 341.60 43020.72 47986.09 2019-08-13 20:36:14.000 225 21254.91 341.63 43020.71 47986.09 2019-08-13 20:36:15.000 225 21254.90 341.66 43020.66 47986.09 2019-08-13 20:36:16.000 225 21254.91 341.65 43020.65 47986.06 2019-08-13 20:36:17.000 225 21254.95 341.60 43020.66 47986.04 2019-08-13 20:36:18.000 225 21255.01 341.56 43020.71 47986.07 2019-08-13 20:36:19.000 225 21255.08 341.52 43020.71 47986.13 2019-08-13 20:36:20.000 225 21255.12 341.49 43020.72 47986.13 2019-08-13 20:36:21.000 225 21255.20 341.45 43020.78 47986.23 2019-08-13 20:36:22.000 225 21255.24 341.45 43020.80 47986.26 2019-08-13 20:36:23.000 225 21255.25 341.47 43020.81 47986.30 2019-08-13 20:36:24.000 225 21255.31 341.50 43020.81 47986.32 2019-08-13 20:36:25.000 225 21255.32 341.52 43020.81 47986.35 2019-08-13 20:36:26.000 225 21255.34 341.51 43020.82 47986.35 2019-08-13 20:36:27.000 225 21255.35 341.50 43020.84 47986.38 2019-08-13 20:36:28.000 225 21255.39 341.50 43020.85 47986.40 2019-08-13 20:36:29.000 225 21255.41 341.53 43020.82 47986.39 2019-08-13 20:36:30.000 225 21255.45 341.52 43020.85 47986.42 2019-08-13 20:36:31.000 225 21255.46 341.57 43020.82 47986.44 2019-08-13 20:36:32.000 225 21255.49 341.57 43020.85 47986.43 2019-08-13 20:36:33.000 225 21255.49 341.56 43020.87 47986.46 2019-08-13 20:36:34.000 225 21255.52 341.59 43020.86 47986.47 2019-08-13 20:36:35.000 225 21255.53 341.61 43020.81 47986.48 2019-08-13 20:36:36.000 225 21255.59 341.63 43020.82 47986.47 2019-08-13 20:36:37.000 225 21255.57 341.67 43020.80 47986.49 2019-08-13 20:36:38.000 225 21255.58 341.68 43020.78 47986.46 2019-08-13 20:36:39.000 225 21255.57 341.68 43020.82 47986.47 2019-08-13 20:36:40.000 225 21255.59 341.72 43020.80 47986.47 2019-08-13 20:36:41.000 225 21255.63 341.73 43020.80 47986.43 2019-08-13 20:36:42.000 225 21255.67 341.76 43020.77 47986.45 2019-08-13 20:36:43.000 225 21255.66 341.76 43020.76 47986.46 2019-08-13 20:36:44.000 225 21255.67 341.79 43020.77 47986.48 2019-08-13 20:36:45.000 225 21255.66 341.81 43020.79 47986.45 2019-08-13 20:36:46.000 225 21255.69 341.82 43020.81 47986.48 2019-08-13 20:36:47.000 225 21255.70 341.84 43020.76 47986.49 2019-08-13 20:36:48.000 225 21255.71 341.88 43020.79 47986.48 2019-08-13 20:36:49.000 225 21255.71 341.92 43020.76 47986.48 2019-08-13 20:36:50.000 225 21255.70 341.93 43020.71 47986.48 2019-08-13 20:36:51.000 225 21255.71 341.94 43020.72 47986.43 2019-08-13 20:36:52.000 225 21255.73 341.99 43020.71 47986.46 2019-08-13 20:36:53.000 225 21255.73 342.01 43020.71 47986.42 2019-08-13 20:36:54.000 225 21255.75 342.03 43020.67 47986.44 2019-08-13 20:36:55.000 225 21255.77 342.05 43020.68 47986.39 2019-08-13 20:36:56.000 225 21255.78 342.06 43020.67 47986.42 2019-08-13 20:36:57.000 225 21255.77 342.07 43020.67 47986.42 2019-08-13 20:36:58.000 225 21255.75 342.08 43020.64 47986.40 2019-08-13 20:36:59.000 225 21255.76 342.09 43020.61 47986.38 2019-08-13 20:37:00.000 225 21255.79 342.11 43020.65 47986.41 2019-08-13 20:37:01.000 225 21255.80 342.10 43020.65 47986.44 2019-08-13 20:37:02.000 225 21255.83 342.10 43020.63 47986.42 2019-08-13 20:37:03.000 225 21255.82 342.11 43020.63 47986.39 2019-08-13 20:37:04.000 225 21255.82 342.13 43020.63 47986.41 2019-08-13 20:37:05.000 225 21255.82 342.15 43020.61 47986.39 2019-08-13 20:37:06.000 225 21255.76 342.16 43020.58 47986.41 2019-08-13 20:37:07.000 225 21255.76 342.18 43020.58 47986.35 2019-08-13 20:37:08.000 225 21255.76 342.19 43020.56 47986.34 2019-08-13 20:37:09.000 225 21255.71 342.20 43020.55 47986.34 2019-08-13 20:37:10.000 225 21255.68 342.18 43020.57 47986.31 2019-08-13 20:37:11.000 225 21255.70 342.18 43020.54 47986.32 2019-08-13 20:37:12.000 225 21255.66 342.17 43020.51 47986.30 2019-08-13 20:37:13.000 225 21255.66 342.16 43020.51 47986.29 2019-08-13 20:37:14.000 225 21255.69 342.15 43020.53 47986.27 2019-08-13 20:37:15.000 225 21255.72 342.13 43020.53 47986.30 2019-08-13 20:37:16.000 225 21255.75 342.10 43020.56 47986.32 2019-08-13 20:37:17.000 225 21255.77 342.07 43020.55 47986.32 2019-08-13 20:37:18.000 225 21255.78 342.05 43020.58 47986.34 2019-08-13 20:37:19.000 225 21255.78 342.06 43020.60 47986.40 2019-08-13 20:37:20.000 225 21255.79 342.04 43020.60 47986.40 2019-08-13 20:37:21.000 225 21255.82 342.01 43020.60 47986.41 2019-08-13 20:37:22.000 225 21255.82 342.00 43020.62 47986.42 2019-08-13 20:37:23.000 225 21255.80 342.01 43020.62 47986.43 2019-08-13 20:37:24.000 225 21255.80 342.04 43020.63 47986.46 2019-08-13 20:37:25.000 225 21255.81 342.08 43020.61 47986.39 2019-08-13 20:37:26.000 225 21255.78 342.12 43020.58 47986.41 2019-08-13 20:37:27.000 225 21255.76 342.19 43020.59 47986.37 2019-08-13 20:37:28.000 225 21255.75 342.19 43020.58 47986.38 2019-08-13 20:37:29.000 225 21255.75 342.21 43020.55 47986.36 2019-08-13 20:37:30.000 225 21255.74 342.25 43020.55 47986.35 2019-08-13 20:37:31.000 225 21255.74 342.27 43020.54 47986.31 2019-08-13 20:37:32.000 225 21255.79 342.28 43020.53 47986.32 2019-08-13 20:37:33.000 225 21255.76 342.30 43020.52 47986.32 2019-08-13 20:37:34.000 225 21255.74 342.32 43020.51 47986.27 2019-08-13 20:37:35.000 225 21255.73 342.33 43020.48 47986.28 2019-08-13 20:37:36.000 225 21255.70 342.34 43020.48 47986.26 2019-08-13 20:37:37.000 225 21255.70 342.36 43020.47 47986.26 2019-08-13 20:37:38.000 225 21255.74 342.35 43020.46 47986.25 2019-08-13 20:37:39.000 225 21255.75 342.32 43020.47 47986.23 2019-08-13 20:37:40.000 225 21255.82 342.27 43020.49 47986.28 2019-08-13 20:37:41.000 225 21255.91 342.22 43020.55 47986.32 2019-08-13 20:37:42.000 225 21255.95 342.19 43020.56 47986.39 2019-08-13 20:37:43.000 225 21255.96 342.18 43020.59 47986.41 2019-08-13 20:37:44.000 225 21255.96 342.20 43020.60 47986.44 2019-08-13 20:37:45.000 225 21255.95 342.22 43020.58 47986.47 2019-08-13 20:37:46.000 225 21255.97 342.18 43020.56 47986.49 2019-08-13 20:37:47.000 225 21255.98 342.18 43020.63 47986.49 2019-08-13 20:37:48.000 225 21255.97 342.17 43020.62 47986.49 2019-08-13 20:37:49.000 225 21255.97 342.16 43020.60 47986.50 2019-08-13 20:37:50.000 225 21255.99 342.16 43020.62 47986.52 2019-08-13 20:37:51.000 225 21255.94 342.20 43020.62 47986.49 2019-08-13 20:37:52.000 225 21255.94 342.20 43020.61 47986.52 2019-08-13 20:37:53.000 225 21255.93 342.18 43020.61 47986.47 2019-08-13 20:37:54.000 225 21255.93 342.20 43020.61 47986.44 2019-08-13 20:37:55.000 225 21255.92 342.21 43020.59 47986.44 2019-08-13 20:37:56.000 225 21255.91 342.25 43020.55 47986.46 2019-08-13 20:37:57.000 225 21255.88 342.28 43020.56 47986.43 2019-08-13 20:37:58.000 225 21255.86 342.29 43020.59 47986.40 2019-08-13 20:37:59.000 225 21255.85 342.33 43020.59 47986.37 2019-08-13 20:38:00.000 225 21255.84 342.34 43020.59 47986.38 2019-08-13 20:38:01.000 225 21255.79 342.34 43020.55 47986.35 2019-08-13 20:38:02.000 225 21255.73 342.35 43020.55 47986.36 2019-08-13 20:38:03.000 225 21255.70 342.32 43020.55 47986.32 2019-08-13 20:38:04.000 225 21255.69 342.30 43020.55 47986.32 2019-08-13 20:38:05.000 225 21255.71 342.29 43020.54 47986.28 2019-08-13 20:38:06.000 225 21255.71 342.30 43020.52 47986.29 2019-08-13 20:38:07.000 225 21255.73 342.21 43020.55 47986.31 2019-08-13 20:38:08.000 225 21255.77 342.17 43020.60 47986.32 2019-08-13 20:38:09.000 225 21255.79 342.17 43020.63 47986.36 2019-08-13 20:38:10.000 225 21255.82 342.16 43020.61 47986.40 2019-08-13 20:38:11.000 225 21255.81 342.17 43020.61 47986.42 2019-08-13 20:38:12.000 225 21255.83 342.18 43020.63 47986.40 2019-08-13 20:38:13.000 225 21255.84 342.16 43020.65 47986.43 2019-08-13 20:38:14.000 225 21255.80 342.19 43020.64 47986.42 2019-08-13 20:38:15.000 225 21255.78 342.21 43020.64 47986.39 2019-08-13 20:38:16.000 225 21255.77 342.25 43020.62 47986.41 2019-08-13 20:38:17.000 225 21255.75 342.26 43020.59 47986.42 2019-08-13 20:38:18.000 225 21255.75 342.25 43020.60 47986.40 2019-08-13 20:38:19.000 225 21255.72 342.28 43020.60 47986.38 2019-08-13 20:38:20.000 225 21255.71 342.28 43020.60 47986.39 2019-08-13 20:38:21.000 225 21255.70 342.30 43020.59 47986.38 2019-08-13 20:38:22.000 225 21255.73 342.33 43020.59 47986.40 2019-08-13 20:38:23.000 225 21255.75 342.34 43020.57 47986.41 2019-08-13 20:38:24.000 225 21255.74 342.38 43020.59 47986.42 2019-08-13 20:38:25.000 225 21255.76 342.43 43020.60 47986.40 2019-08-13 20:38:26.000 225 21255.75 342.44 43020.60 47986.43 2019-08-13 20:38:27.000 225 21255.78 342.46 43020.59 47986.40 2019-08-13 20:38:28.000 225 21255.79 342.51 43020.60 47986.41 2019-08-13 20:38:29.000 225 21255.77 342.54 43020.56 47986.39 2019-08-13 20:38:30.000 225 21255.79 342.56 43020.57 47986.41 2019-08-13 20:38:31.000 225 21255.80 342.60 43020.57 47986.39 2019-08-13 20:38:32.000 225 21255.79 342.62 43020.56 47986.40 2019-08-13 20:38:33.000 225 21255.79 342.63 43020.54 47986.39 2019-08-13 20:38:34.000 225 21255.82 342.66 43020.54 47986.39 2019-08-13 20:38:35.000 225 21255.85 342.68 43020.55 47986.39 2019-08-13 20:38:36.000 225 21255.86 342.70 43020.54 47986.38 2019-08-13 20:38:37.000 225 21255.86 342.73 43020.55 47986.39 2019-08-13 20:38:38.000 225 21255.87 342.75 43020.55 47986.39 2019-08-13 20:38:39.000 225 21255.91 342.77 43020.54 47986.42 2019-08-13 20:38:40.000 225 21255.95 342.75 43020.55 47986.40 2019-08-13 20:38:41.000 225 21255.96 342.79 43020.53 47986.44 2019-08-13 20:38:42.000 225 21256.00 342.82 43020.54 47986.41 2019-08-13 20:38:43.000 225 21256.04 342.82 43020.55 47986.44 2019-08-13 20:38:44.000 225 21256.07 342.84 43020.52 47986.46 2019-08-13 20:38:45.000 225 21256.13 342.86 43020.50 47986.44 2019-08-13 20:38:46.000 225 21256.16 342.88 43020.50 47986.45 2019-08-13 20:38:47.000 225 21256.21 342.94 43020.46 47986.47 2019-08-13 20:38:48.000 225 21256.21 342.96 43020.45 47986.47 2019-08-13 20:38:49.000 225 21256.21 342.99 43020.44 47986.45 2019-08-13 20:38:50.000 225 21256.23 343.00 43020.43 47986.44 2019-08-13 20:38:51.000 225 21256.23 343.01 43020.42 47986.43 2019-08-13 20:38:52.000 225 21256.23 343.03 43020.38 47986.46 2019-08-13 20:38:53.000 225 21256.25 343.03 43020.35 47986.42 2019-08-13 20:38:54.000 225 21256.24 343.04 43020.35 47986.42 2019-08-13 20:38:55.000 225 21256.26 343.06 43020.38 47986.40 2019-08-13 20:38:56.000 225 21256.27 343.06 43020.37 47986.40 2019-08-13 20:38:57.000 225 21256.23 343.09 43020.34 47986.42 2019-08-13 20:38:58.000 225 21256.24 343.07 43020.34 47986.40 2019-08-13 20:38:59.000 225 21256.29 343.03 43020.29 47986.38 2019-08-13 20:39:00.000 225 21256.32 343.01 43020.32 47986.40 2019-08-13 20:39:01.000 225 21256.30 342.95 43020.36 47986.39 2019-08-13 20:39:02.000 225 21256.30 342.97 43020.36 47986.42 2019-08-13 20:39:03.000 225 21256.30 343.00 43020.33 47986.42 2019-08-13 20:39:04.000 225 21256.30 343.00 43020.35 47986.40 2019-08-13 20:39:05.000 225 21256.28 342.96 43020.37 47986.42 2019-08-13 20:39:06.000 225 21256.29 342.93 43020.39 47986.41 2019-08-13 20:39:07.000 225 21256.28 342.90 43020.38 47986.41 2019-08-13 20:39:08.000 225 21256.26 342.88 43020.40 47986.41 2019-08-13 20:39:09.000 225 21256.25 342.87 43020.44 47986.44 2019-08-13 20:39:10.000 225 21256.22 342.83 43020.46 47986.45 2019-08-13 20:39:11.000 225 21256.14 342.81 43020.45 47986.43 2019-08-13 20:39:12.000 225 21256.08 342.78 43020.45 47986.43 2019-08-13 20:39:13.000 225 21256.06 342.76 43020.45 47986.39 2019-08-13 20:39:14.000 225 21255.97 342.76 43020.46 47986.38 2019-08-13 20:39:15.000 225 21255.91 342.75 43020.45 47986.33 2019-08-13 20:39:16.000 225 21255.83 342.70 43020.48 47986.35 2019-08-13 20:39:17.000 225 21255.73 342.68 43020.48 47986.30 2019-08-13 20:39:18.000 225 21255.68 342.66 43020.47 47986.27 2019-08-13 20:39:19.000 225 21255.64 342.65 43020.46 47986.24 2019-08-13 20:39:20.000 225 21255.54 342.59 43020.47 47986.22 2019-08-13 20:39:21.000 225 21255.47 342.58 43020.46 47986.18 2019-08-13 20:39:22.000 225 21255.43 342.58 43020.49 47986.13 2019-08-13 20:39:23.000 225 21255.41 342.56 43020.49 47986.13 2019-08-13 20:39:24.000 225 21255.39 342.56 43020.48 47986.12 2019-08-13 20:39:25.000 225 21255.33 342.56 43020.48 47986.10 2019-08-13 20:39:26.000 225 21255.30 342.55 43020.46 47986.05 2019-08-13 20:39:27.000 225 21255.30 342.51 43020.45 47986.03 2019-08-13 20:39:28.000 225 21255.37 342.48 43020.47 47986.05 2019-08-13 20:39:29.000 225 21255.37 342.50 43020.49 47986.06 2019-08-13 20:39:30.000 225 21255.35 342.47 43020.47 47986.07 2019-08-13 20:39:31.000 225 21255.36 342.49 43020.49 47986.10 2019-08-13 20:39:32.000 225 21255.41 342.51 43020.45 47986.07 2019-08-13 20:39:33.000 225 21255.43 342.51 43020.48 47986.09 2019-08-13 20:39:34.000 225 21255.45 342.54 43020.50 47986.09 2019-08-13 20:39:35.000 225 21255.48 342.54 43020.49 47986.11 2019-08-13 20:39:36.000 225 21255.52 342.58 43020.48 47986.15 2019-08-13 20:39:37.000 225 21255.58 342.58 43020.49 47986.14 2019-08-13 20:39:38.000 225 21255.60 342.62 43020.48 47986.18 2019-08-13 20:39:39.000 225 21255.59 342.66 43020.50 47986.21 2019-08-13 20:39:40.000 225 21255.63 342.70 43020.53 47986.20 2019-08-13 20:39:41.000 225 21255.62 342.76 43020.48 47986.20 2019-08-13 20:39:42.000 225 21255.63 342.80 43020.50 47986.19 2019-08-13 20:39:43.000 225 21255.63 342.83 43020.48 47986.21 2019-08-13 20:39:44.000 225 21255.62 342.92 43020.49 47986.21 2019-08-13 20:39:45.000 225 21255.61 343.01 43020.45 47986.20 2019-08-13 20:39:46.000 225 21255.62 343.08 43020.42 47986.20 2019-08-13 20:39:47.000 225 21255.59 343.15 43020.41 47986.15 2019-08-13 20:39:48.000 225 21255.58 343.19 43020.38 47986.11 2019-08-13 20:39:49.000 225 21255.61 343.19 43020.35 47986.11 2019-08-13 20:39:50.000 225 21255.60 343.25 43020.38 47986.12 2019-08-13 20:39:51.000 225 21255.68 343.26 43020.38 47986.13 2019-08-13 20:39:52.000 225 21255.68 343.27 43020.39 47986.14 2019-08-13 20:39:53.000 225 21255.71 343.29 43020.36 47986.13 2019-08-13 20:39:54.000 225 21255.76 343.34 43020.33 47986.13 2019-08-13 20:39:55.000 225 21255.84 343.29 43020.39 47986.20 2019-08-13 20:39:56.000 225 21255.97 343.24 43020.45 47986.25 2019-08-13 20:39:57.000 225 21256.07 343.23 43020.47 47986.33 2019-08-13 20:39:58.000 225 21256.13 343.26 43020.51 47986.38 2019-08-13 20:39:59.000 225 21256.17 343.28 43020.48 47986.40 2019-08-13 20:40:00.000 225 21256.20 343.32 43020.48 47986.48 2019-08-13 20:40:01.000 225 21256.20 343.36 43020.51 47986.46 2019-08-13 20:40:02.000 225 21256.21 343.37 43020.51 47986.47 2019-08-13 20:40:03.000 225 21256.25 343.38 43020.52 47986.49 2019-08-13 20:40:04.000 225 21256.26 343.41 43020.54 47986.51 2019-08-13 20:40:05.000 225 21256.23 343.46 43020.54 47986.50 2019-08-13 20:40:06.000 225 21256.22 343.52 43020.54 47986.51 2019-08-13 20:40:07.000 225 21256.20 343.56 43020.51 47986.50 2019-08-13 20:40:08.000 225 21256.15 343.59 43020.49 47986.48 2019-08-13 20:40:09.000 225 21256.09 343.59 43020.49 47986.43 2019-08-13 20:40:10.000 225 21256.07 343.60 43020.50 47986.44 2019-08-13 20:40:11.000 225 21256.01 343.61 43020.51 47986.44 2019-08-13 20:40:12.000 225 21256.00 343.59 43020.52 47986.42 2019-08-13 20:40:13.000 225 21256.00 343.57 43020.54 47986.43 2019-08-13 20:40:14.000 225 21255.99 343.54 43020.55 47986.43 2019-08-13 20:40:15.000 225 21255.98 343.53 43020.57 47986.41 2019-08-13 20:40:16.000 225 21255.93 343.55 43020.58 47986.47 2019-08-13 20:40:17.000 225 21255.87 343.62 43020.55 47986.45 2019-08-13 20:40:18.000 225 21255.84 343.62 43020.52 47986.37 2019-08-13 20:40:19.000 225 21255.88 343.60 43020.51 47986.34 2019-08-13 20:40:20.000 225 21255.93 343.55 43020.51 47986.33 2019-08-13 20:40:21.000 225 21255.92 343.51 43020.51 47986.37 2019-08-13 20:40:22.000 225 21255.90 343.48 43020.54 47986.40 2019-08-13 20:40:23.000 225 21255.89 343.46 43020.55 47986.39 2019-08-13 20:40:24.000 225 21255.86 343.44 43020.54 47986.45 2019-08-13 20:40:25.000 225 21255.85 343.41 43020.63 47986.42 2019-08-13 20:40:26.000 225 21255.82 343.36 43020.67 47986.42 2019-08-13 20:40:27.000 225 21255.79 343.34 43020.63 47986.41 2019-08-13 20:40:28.000 225 21255.69 343.36 43020.65 47986.43 2019-08-13 20:40:29.000 225 21255.64 343.38 43020.63 47986.37 2019-08-13 20:40:30.000 225 21255.56 343.40 43020.60 47986.35 2019-08-13 20:40:31.000 225 21255.43 343.39 43020.59 47986.30 2019-08-13 20:40:32.000 225 21255.39 343.35 43020.58 47986.27 2019-08-13 20:40:33.000 225 21255.37 343.34 43020.57 47986.23 2019-08-13 20:40:34.000 225 21255.38 343.29 43020.60 47986.22 2019-08-13 20:40:35.000 225 21255.39 343.24 43020.63 47986.25 2019-08-13 20:40:36.000 225 21255.36 343.23 43020.65 47986.23 2019-08-13 20:40:37.000 225 21255.32 343.22 43020.65 47986.24 2019-08-13 20:40:38.000 225 21255.28 343.28 43020.63 47986.26 2019-08-13 20:40:39.000 225 21255.24 343.28 43020.62 47986.20 2019-08-13 20:40:40.000 225 21255.17 343.26 43020.63 47986.21 2019-08-13 20:40:41.000 225 21255.08 343.25 43020.64 47986.15 2019-08-13 20:40:42.000 225 21255.01 343.27 43020.60 47986.08 2019-08-13 20:40:43.000 225 21254.94 343.29 43020.57 47986.07 2019-08-13 20:40:44.000 225 21254.86 343.31 43020.56 47986.00 2019-08-13 20:40:45.000 225 21254.79 343.32 43020.54 47985.94 2019-08-13 20:40:46.000 225 21254.75 343.31 43020.49 47985.87 2019-08-13 20:40:47.000 225 21254.71 343.28 43020.48 47985.83 2019-08-13 20:40:48.000 225 21254.64 343.26 43020.48 47985.80 2019-08-13 20:40:49.000 225 21254.57 343.27 43020.49 47985.80 2019-08-13 20:40:50.000 225 21254.56 343.27 43020.48 47985.78 2019-08-13 20:40:51.000 225 21254.56 343.25 43020.46 47985.74 2019-08-13 20:40:52.000 225 21254.53 343.19 43020.47 47985.72 2019-08-13 20:40:53.000 225 21254.48 343.19 43020.45 47985.69 2019-08-13 20:40:54.000 225 21254.46 343.19 43020.44 47985.70 2019-08-13 20:40:55.000 225 21254.42 343.19 43020.44 47985.69 2019-08-13 20:40:56.000 225 21254.36 343.15 43020.48 47985.69 2019-08-13 20:40:57.000 225 21254.34 343.12 43020.48 47985.70 2019-08-13 20:40:58.000 225 21254.34 343.12 43020.45 47985.66 2019-08-13 20:40:59.000 225 21254.31 343.13 43020.47 47985.64 2019-08-13 20:41:00.000 225 21254.32 343.16 43020.46 47985.67 2019-08-13 20:41:01.000 225 21254.29 343.14 43020.45 47985.66 2019-08-13 20:41:02.000 225 21254.28 343.13 43020.48 47985.66 2019-08-13 20:41:03.000 225 21254.27 343.13 43020.49 47985.63 2019-08-13 20:41:04.000 225 21254.30 343.11 43020.50 47985.66 2019-08-13 20:41:05.000 225 21254.32 343.06 43020.49 47985.66 2019-08-13 20:41:06.000 225 21254.33 343.06 43020.48 47985.65 2019-08-13 20:41:07.000 225 21254.36 343.06 43020.52 47985.65 2019-08-13 20:41:08.000 225 21254.33 343.07 43020.52 47985.69 2019-08-13 20:41:09.000 225 21254.30 343.08 43020.52 47985.69 2019-08-13 20:41:10.000 225 21254.33 343.08 43020.52 47985.67 2019-08-13 20:41:11.000 225 21254.36 343.08 43020.53 47985.69 2019-08-13 20:41:12.000 225 21254.37 343.10 43020.54 47985.67 2019-08-13 20:41:13.000 225 21254.37 343.10 43020.51 47985.72 2019-08-13 20:41:14.000 225 21254.37 343.09 43020.55 47985.69 2019-08-13 20:41:15.000 225 21254.37 343.10 43020.55 47985.71 2019-08-13 20:41:16.000 225 21254.42 343.13 43020.53 47985.74 2019-08-13 20:41:17.000 225 21254.47 343.09 43020.55 47985.72 2019-08-13 20:41:18.000 225 21254.54 343.08 43020.58 47985.78 2019-08-13 20:41:19.000 225 21254.61 343.07 43020.59 47985.84 2019-08-13 20:41:20.000 225 21254.65 343.11 43020.59 47985.88 2019-08-13 20:41:21.000 225 21254.73 343.10 43020.58 47985.87 2019-08-13 20:41:22.000 225 21254.79 343.10 43020.60 47985.94 2019-08-13 20:41:23.000 225 21254.89 343.07 43020.62 47986.00 2019-08-13 20:41:24.000 225 21254.93 343.09 43020.64 47986.06 2019-08-13 20:41:25.000 225 21255.00 343.08 43020.69 47986.09 2019-08-13 20:41:26.000 225 21255.05 343.07 43020.69 47986.15 2019-08-13 20:41:27.000 225 21255.07 343.09 43020.68 47986.13 2019-08-13 20:41:28.000 225 21255.11 343.09 43020.68 47986.20 2019-08-13 20:41:29.000 225 21255.15 343.09 43020.71 47986.19 2019-08-13 20:41:30.000 225 21255.14 343.10 43020.72 47986.22 2019-08-13 20:41:31.000 225 21255.18 343.13 43020.71 47986.23 2019-08-13 20:41:32.000 225 21255.23 343.14 43020.71 47986.25 2019-08-13 20:41:33.000 225 21255.23 343.15 43020.72 47986.26 2019-08-13 20:41:34.000 225 21255.24 343.17 43020.69 47986.26 2019-08-13 20:41:35.000 225 21255.25 343.16 43020.71 47986.26 2019-08-13 20:41:36.000 225 21255.24 343.16 43020.70 47986.26 2019-08-13 20:41:37.000 225 21255.24 343.18 43020.73 47986.24 2019-08-13 20:41:38.000 225 21255.26 343.20 43020.71 47986.25 2019-08-13 20:41:39.000 225 21255.28 343.22 43020.70 47986.24 2019-08-13 20:41:40.000 225 21255.30 343.24 43020.65 47986.24 2019-08-13 20:41:41.000 225 21255.35 343.25 43020.64 47986.22 2019-08-13 20:41:42.000 225 21255.37 343.25 43020.64 47986.24 2019-08-13 20:41:43.000 225 21255.37 343.26 43020.59 47986.24 2019-08-13 20:41:44.000 225 21255.39 343.26 43020.62 47986.25 2019-08-13 20:41:45.000 225 21255.42 343.23 43020.63 47986.25 2019-08-13 20:41:46.000 225 21255.45 343.22 43020.61 47986.25 2019-08-13 20:41:47.000 225 21255.48 343.20 43020.63 47986.27 2019-08-13 20:41:48.000 225 21255.50 343.20 43020.65 47986.29 2019-08-13 20:41:49.000 225 21255.52 343.22 43020.66 47986.29 2019-08-13 20:41:50.000 225 21255.59 343.16 43020.66 47986.31 2019-08-13 20:41:51.000 225 21255.65 343.09 43020.67 47986.34 2019-08-13 20:41:52.000 225 21255.69 343.07 43020.68 47986.38 2019-08-13 20:41:53.000 225 21255.71 343.05 43020.70 47986.43 2019-08-13 20:41:54.000 225 21255.73 343.05 43020.70 47986.43 2019-08-13 20:41:55.000 225 21255.72 343.07 43020.71 47986.47 2019-08-13 20:41:56.000 225 21255.75 343.06 43020.71 47986.48 2019-08-13 20:41:57.000 225 21255.77 343.05 43020.69 47986.47 2019-08-13 20:41:58.000 225 21255.80 343.06 43020.68 47986.48 2019-08-13 20:41:59.000 225 21255.75 343.09 43020.67 47986.48 2019-08-13 20:42:00.000 225 21255.73 343.10 43020.67 47986.46 2019-08-13 20:42:01.000 225 21255.73 343.11 43020.64 47986.42 2019-08-13 20:42:02.000 225 21255.74 343.10 43020.59 47986.45 2019-08-13 20:42:03.000 225 21255.73 343.08 43020.61 47986.41 2019-08-13 20:42:04.000 225 21255.75 343.04 43020.60 47986.41 2019-08-13 20:42:05.000 225 21255.72 343.06 43020.59 47986.36 2019-08-13 20:42:06.000 225 21255.74 343.05 43020.60 47986.41 2019-08-13 20:42:07.000 225 21255.71 343.03 43020.60 47986.37 2019-08-13 20:42:08.000 225 21255.73 343.00 43020.58 47986.39 2019-08-13 20:42:09.000 225 21255.75 342.93 43020.60 47986.39 2019-08-13 20:42:10.000 225 21255.76 342.91 43020.63 47986.41 2019-08-13 20:42:11.000 225 21255.76 342.90 43020.63 47986.40 2019-08-13 20:42:12.000 225 21255.75 342.91 43020.63 47986.39 2019-08-13 20:42:13.000 225 21255.69 342.97 43020.61 47986.40 2019-08-13 20:42:14.000 225 21255.68 342.99 43020.59 47986.36 2019-08-13 20:42:15.000 225 21255.66 343.02 43020.56 47986.32 2019-08-13 20:42:16.000 225 21255.63 343.02 43020.51 47986.32 2019-08-13 20:42:17.000 225 21255.64 343.01 43020.50 47986.23 2019-08-13 20:42:18.000 225 21255.62 343.02 43020.47 47986.27 2019-08-13 20:42:19.000 225 21255.60 343.00 43020.51 47986.23 2019-08-13 20:42:20.000 225 21255.61 342.98 43020.46 47986.23 2019-08-13 20:42:21.000 225 21255.58 342.98 43020.44 47986.21 2019-08-13 20:42:22.000 225 21255.59 342.94 43020.51 47986.22 2019-08-13 20:42:23.000 225 21255.59 342.92 43020.50 47986.23 2019-08-13 20:42:24.000 225 21255.60 342.90 43020.49 47986.22 2019-08-13 20:42:25.000 225 21255.60 342.89 43020.49 47986.20 2019-08-13 20:42:26.000 225 21255.60 342.91 43020.50 47986.24 2019-08-13 20:42:27.000 225 21255.58 342.88 43020.46 47986.23 2019-08-13 20:42:28.000 225 21255.61 342.85 43020.49 47986.21 2019-08-13 20:42:29.000 225 21255.64 342.82 43020.52 47986.22 2019-08-13 20:42:30.000 225 21255.63 342.82 43020.52 47986.23 2019-08-13 20:42:31.000 225 21255.60 342.82 43020.50 47986.22 2019-08-13 20:42:32.000 225 21255.54 342.80 43020.51 47986.21 2019-08-13 20:42:33.000 225 21255.51 342.81 43020.47 47986.18 2019-08-13 20:42:34.000 225 21255.50 342.79 43020.46 47986.19 2019-08-13 20:42:35.000 225 21255.50 342.76 43020.48 47986.16 2019-08-13 20:42:36.000 225 21255.51 342.75 43020.49 47986.17 2019-08-13 20:42:37.000 225 21255.48 342.73 43020.49 47986.18 2019-08-13 20:42:38.000 225 21255.46 342.74 43020.48 47986.17 2019-08-13 20:42:39.000 225 21255.44 342.77 43020.44 47986.13 2019-08-13 20:42:40.000 225 21255.43 342.74 43020.44 47986.11 2019-08-13 20:42:41.000 225 21255.36 342.71 43020.41 47986.06 2019-08-13 20:42:42.000 225 21255.33 342.70 43020.43 47986.06 2019-08-13 20:42:43.000 225 21255.34 342.66 43020.41 47986.04 2019-08-13 20:42:44.000 225 21255.36 342.64 43020.40 47986.03 2019-08-13 20:42:45.000 225 21255.35 342.62 43020.41 47986.00 2019-08-13 20:42:46.000 225 21255.30 342.62 43020.41 47986.01 2019-08-13 20:42:47.000 225 21255.27 342.61 43020.39 47985.99 2019-08-13 20:42:48.000 225 21255.25 342.58 43020.38 47985.99 2019-08-13 20:42:49.000 225 21255.26 342.52 43020.39 47985.97 2019-08-13 20:42:50.000 225 21255.25 342.50 43020.42 47985.97 2019-08-13 20:42:51.000 225 21255.25 342.49 43020.41 47985.97 2019-08-13 20:42:52.000 225 21255.22 342.47 43020.44 47985.98 2019-08-13 20:42:53.000 225 21255.18 342.43 43020.41 47985.97 2019-08-13 20:42:54.000 225 21255.14 342.40 43020.40 47985.98 2019-08-13 20:42:55.000 225 21255.15 342.36 43020.40 47985.96 2019-08-13 20:42:56.000 225 21255.16 342.36 43020.45 47985.97 2019-08-13 20:42:57.000 225 21255.16 342.36 43020.42 47985.98 2019-08-13 20:42:58.000 225 21255.14 342.33 43020.45 47986.00 2019-08-13 20:42:59.000 225 21255.14 342.29 43020.46 47985.99 2019-08-13 20:43:00.000 225 21255.13 342.27 43020.48 47986.00 2019-08-13 20:43:01.000 225 21255.14 342.25 43020.48 47986.00 2019-08-13 20:43:02.000 225 21255.18 342.19 43020.53 47986.06 2019-08-13 20:43:03.000 225 21255.17 342.19 43020.55 47986.04 2019-08-13 20:43:04.000 225 21255.17 342.20 43020.54 47986.06 2019-08-13 20:43:05.000 225 21255.14 342.20 43020.56 47986.07 2019-08-13 20:43:06.000 225 21255.11 342.19 43020.59 47986.07 2019-08-13 20:43:07.000 225 21255.11 342.19 43020.57 47986.06 2019-08-13 20:43:08.000 225 21255.12 342.21 43020.56 47986.08 2019-08-13 20:43:09.000 225 21255.14 342.23 43020.55 47986.10 2019-08-13 20:43:10.000 225 21255.19 342.20 43020.58 47986.09 2019-08-13 20:43:11.000 225 21255.23 342.18 43020.63 47986.10 2019-08-13 20:43:12.000 225 21255.29 342.13 43020.67 47986.14 2019-08-13 20:43:13.000 225 21255.28 342.11 43020.65 47986.19 2019-08-13 20:43:14.000 225 21255.28 342.08 43020.67 47986.25 2019-08-13 20:43:15.000 225 21255.28 342.10 43020.69 47986.23 2019-08-13 20:43:16.000 225 21255.26 342.09 43020.69 47986.24 2019-08-13 20:43:17.000 225 21255.23 342.09 43020.71 47986.24 2019-08-13 20:43:18.000 225 21255.26 342.09 43020.70 47986.26 2019-08-13 20:43:19.000 225 21255.30 342.12 43020.70 47986.24 2019-08-13 20:43:20.000 225 21255.29 342.12 43020.67 47986.25 2019-08-13 20:43:21.000 225 21255.30 342.15 43020.68 47986.25 2019-08-13 20:43:22.000 225 21255.30 342.19 43020.67 47986.24 2019-08-13 20:43:23.000 225 21255.30 342.18 43020.68 47986.22 2019-08-13 20:43:24.000 225 21255.35 342.19 43020.67 47986.24 2019-08-13 20:43:25.000 225 21255.35 342.23 43020.69 47986.24 2019-08-13 20:43:26.000 225 21255.37 342.26 43020.67 47986.24 2019-08-13 20:43:27.000 225 21255.40 342.31 43020.65 47986.25 2019-08-13 20:43:28.000 225 21255.46 342.32 43020.64 47986.24 2019-08-13 20:43:29.000 225 21255.49 342.35 43020.61 47986.24 2019-08-13 20:43:30.000 225 21255.50 342.38 43020.61 47986.27 2019-08-13 20:43:31.000 225 21255.50 342.40 43020.59 47986.25 2019-08-13 20:43:32.000 225 21255.57 342.44 43020.55 47986.26 2019-08-13 20:43:33.000 225 21255.58 342.48 43020.56 47986.25 2019-08-13 20:43:34.000 225 21255.61 342.49 43020.56 47986.26 2019-08-13 20:43:35.000 225 21255.63 342.53 43020.55 47986.25 2019-08-13 20:43:36.000 225 21255.63 342.57 43020.55 47986.26 2019-08-13 20:43:37.000 225 21255.64 342.57 43020.53 47986.27 2019-08-13 20:43:38.000 225 21255.68 342.59 43020.50 47986.27 2019-08-13 20:43:39.000 225 21255.69 342.57 43020.52 47986.29 2019-08-13 20:43:40.000 225 21255.73 342.59 43020.55 47986.30 2019-08-13 20:43:41.000 225 21255.78 342.60 43020.54 47986.32 2019-08-13 20:43:42.000 225 21255.81 342.58 43020.56 47986.34 2019-08-13 20:43:43.000 225 21255.82 342.63 43020.59 47986.36 2019-08-13 20:43:44.000 225 21255.82 342.66 43020.63 47986.40 2019-08-13 20:43:45.000 225 21255.83 342.69 43020.58 47986.39 2019-08-13 20:43:46.000 225 21255.86 342.72 43020.58 47986.41 2019-08-13 20:43:47.000 225 21255.87 342.73 43020.63 47986.43 2019-08-13 20:43:48.000 225 21255.88 342.73 43020.66 47986.48 2019-08-13 20:43:49.000 225 21255.91 342.73 43020.66 47986.47 2019-08-13 20:43:50.000 225 21255.96 342.70 43020.67 47986.51 2019-08-13 20:43:51.000 225 21255.96 342.72 43020.66 47986.51 2019-08-13 20:43:52.000 225 21255.95 342.73 43020.65 47986.53 2019-08-13 20:43:53.000 225 21255.95 342.76 43020.65 47986.54 2019-08-13 20:43:54.000 225 21255.95 342.77 43020.66 47986.54 2019-08-13 20:43:55.000 225 21255.97 342.76 43020.63 47986.53 2019-08-13 20:43:56.000 225 21255.99 342.73 43020.65 47986.55 2019-08-13 20:43:57.000 225 21255.97 342.73 43020.65 47986.54 2019-08-13 20:43:58.000 225 21255.95 342.73 43020.66 47986.53 2019-08-13 20:43:59.000 225 21255.96 342.72 43020.64 47986.52 2019-08-13 20:44:00.000 225 21255.93 342.70 43020.66 47986.54 2019-08-13 20:44:01.000 225 21255.93 342.68 43020.66 47986.53 2019-08-13 20:44:02.000 225 21255.91 342.68 43020.68 47986.52 2019-08-13 20:44:03.000 225 21255.90 342.65 43020.69 47986.50 2019-08-13 20:44:04.000 225 21255.91 342.66 43020.69 47986.52 2019-08-13 20:44:05.000 225 21255.91 342.63 43020.70 47986.55 2019-08-13 20:44:06.000 225 21255.84 342.62 43020.72 47986.56 2019-08-13 20:44:07.000 225 21255.83 342.61 43020.74 47986.53 2019-08-13 20:44:08.000 225 21255.85 342.56 43020.74 47986.55 2019-08-13 20:44:09.000 225 21255.82 342.57 43020.74 47986.54 2019-08-13 20:44:10.000 225 21255.82 342.54 43020.77 47986.54 2019-08-13 20:44:11.000 225 21255.82 342.51 43020.80 47986.56 2019-08-13 20:44:12.000 225 21255.78 342.50 43020.77 47986.55 2019-08-13 20:44:13.000 225 21255.76 342.46 43020.77 47986.55 2019-08-13 20:44:14.000 225 21255.74 342.42 43020.80 47986.53 2019-08-13 20:44:15.000 225 21255.72 342.37 43020.79 47986.53 2019-08-13 20:44:16.000 225 21255.73 342.35 43020.77 47986.54 2019-08-13 20:44:17.000 225 21255.68 342.31 43020.77 47986.54 2019-08-13 20:44:18.000 225 21255.66 342.27 43020.79 47986.54 2019-08-13 20:44:19.000 225 21255.64 342.24 43020.82 47986.52 2019-08-13 20:44:20.000 225 21255.64 342.21 43020.83 47986.56 2019-08-13 20:44:21.000 225 21255.62 342.22 43020.85 47986.55 2019-08-13 20:44:22.000 225 21255.56 342.22 43020.81 47986.54 2019-08-13 20:44:23.000 225 21255.53 342.22 43020.84 47986.51 2019-08-13 20:44:24.000 225 21255.48 342.19 43020.86 47986.49 2019-08-13 20:44:25.000 225 21255.50 342.13 43020.87 47986.50 2019-08-13 20:44:26.000 225 21255.46 342.13 43020.88 47986.50 2019-08-13 20:44:27.000 225 21255.40 342.12 43020.88 47986.49 2019-08-13 20:44:28.000 225 21255.39 342.09 43020.89 47986.52 2019-08-13 20:44:29.000 225 21255.36 342.07 43020.89 47986.51 2019-08-13 20:44:30.000 225 21255.37 342.06 43020.94 47986.49 2019-08-13 20:44:31.000 225 21255.33 342.04 43020.92 47986.51 2019-08-13 20:44:32.000 225 21255.32 342.01 43020.96 47986.54 2019-08-13 20:44:33.000 225 21255.32 342.00 43020.97 47986.51 2019-08-13 20:44:34.000 225 21255.33 341.98 43020.96 47986.50 2019-08-13 20:44:35.000 225 21255.36 341.96 43020.96 47986.51 2019-08-13 20:44:36.000 225 21255.34 341.98 43020.97 47986.55 2019-08-13 20:44:37.000 225 21255.32 341.99 43020.98 47986.52 2019-08-13 20:44:38.000 225 21255.30 341.97 43020.99 47986.53 2019-08-13 20:44:39.000 225 21255.33 341.95 43021.00 47986.51 2019-08-13 20:44:40.000 225 21255.36 341.93 43020.99 47986.55 2019-08-13 20:44:41.000 225 21255.35 341.92 43020.97 47986.54 2019-08-13 20:44:42.000 225 21255.39 341.89 43020.98 47986.55 2019-08-13 20:44:43.000 225 21255.39 341.89 43020.97 47986.54 2019-08-13 20:44:44.000 225 21255.37 341.87 43020.96 47986.57 2019-08-13 20:44:45.000 225 21255.40 341.87 43020.97 47986.56 2019-08-13 20:44:46.000 225 21255.41 341.87 43020.99 47986.57 2019-08-13 20:44:47.000 225 21255.44 341.83 43021.00 47986.56 2019-08-13 20:44:48.000 225 21255.43 341.81 43021.03 47986.58 2019-08-13 20:44:49.000 225 21255.43 341.79 43021.06 47986.61 2019-08-13 20:44:50.000 225 21255.44 341.78 43021.02 47986.64 2019-08-13 20:44:51.000 225 21255.48 341.75 43021.06 47986.64 2019-08-13 20:44:52.000 225 21255.49 341.77 43021.07 47986.64 2019-08-13 20:44:53.000 225 21255.47 341.78 43021.07 47986.65 2019-08-13 20:44:54.000 225 21255.48 341.80 43021.02 47986.64 2019-08-13 20:44:55.000 225 21255.48 341.83 43020.99 47986.59 2019-08-13 20:44:56.000 225 21255.47 341.85 43020.97 47986.61 2019-08-13 20:44:57.000 225 21255.46 341.86 43020.93 47986.57 2019-08-13 20:44:58.000 225 21255.44 341.86 43020.89 47986.52 2019-08-13 20:44:59.000 225 21255.45 341.86 43020.86 47986.53 2019-08-13 20:45:00.000 225 21255.43 341.84 43020.87 47986.51 2019-08-13 20:45:01.000 225 21255.44 341.81 43020.89 47986.51 2019-08-13 20:45:02.000 225 21255.44 341.81 43020.90 47986.50 2019-08-13 20:45:03.000 225 21255.43 341.78 43020.92 47986.50 2019-08-13 20:45:04.000 225 21255.44 341.76 43020.92 47986.48 2019-08-13 20:45:05.000 225 21255.45 341.75 43020.91 47986.48 2019-08-13 20:45:06.000 225 21255.49 341.75 43020.90 47986.51 2019-08-13 20:45:07.000 225 21255.49 341.70 43020.91 47986.50 2019-08-13 20:45:08.000 225 21255.49 341.68 43020.92 47986.50 2019-08-13 20:45:09.000 225 21255.50 341.66 43020.90 47986.49 2019-08-13 20:45:10.000 225 21255.46 341.63 43020.91 47986.52 2019-08-13 20:45:11.000 225 21255.46 341.61 43020.95 47986.51 2019-08-13 20:45:12.000 225 21255.48 341.59 43020.93 47986.52 2019-08-13 20:45:13.000 225 21255.47 341.58 43020.94 47986.53 2019-08-13 20:45:14.000 225 21255.47 341.54 43020.95 47986.55 2019-08-13 20:45:15.000 225 21255.46 341.48 43020.96 47986.57 2019-08-13 20:45:16.000 225 21255.46 341.48 43020.99 47986.56 2019-08-13 20:45:17.000 225 21255.45 341.48 43020.98 47986.58 2019-08-13 20:45:18.000 225 21255.47 341.44 43020.96 47986.58 2019-08-13 20:45:19.000 225 21255.45 341.43 43020.98 47986.58 2019-08-13 20:45:20.000 225 21255.51 341.42 43020.95 47986.58 2019-08-13 20:45:21.000 225 21255.52 341.39 43020.96 47986.60 2019-08-13 20:45:22.000 225 21255.54 341.38 43020.97 47986.63 2019-08-13 20:45:23.000 225 21255.57 341.38 43020.99 47986.62 2019-08-13 20:45:24.000 225 21255.59 341.37 43020.98 47986.63 2019-08-13 20:45:25.000 225 21255.58 341.37 43020.99 47986.65 2019-08-13 20:45:26.000 225 21255.61 341.36 43020.97 47986.66 2019-08-13 20:45:27.000 225 21255.65 341.35 43020.97 47986.66 2019-08-13 20:45:28.000 225 21255.62 341.37 43020.97 47986.68 2019-08-13 20:45:29.000 225 21255.65 341.35 43021.00 47986.68 2019-08-13 20:45:30.000 225 21255.66 341.38 43021.02 47986.68 2019-08-13 20:45:31.000 225 21255.66 341.38 43021.00 47986.70 2019-08-13 20:45:32.000 225 21255.68 341.38 43021.01 47986.73 2019-08-13 20:45:33.000 225 21255.65 341.39 43020.97 47986.69 2019-08-13 20:45:34.000 225 21255.66 341.40 43020.98 47986.69 2019-08-13 20:45:35.000 225 21255.66 341.39 43021.00 47986.70 2019-08-13 20:45:36.000 225 21255.66 341.40 43021.01 47986.71 2019-08-13 20:45:37.000 225 21255.65 341.42 43021.00 47986.71 2019-08-13 20:45:38.000 225 21255.65 341.42 43020.99 47986.70 2019-08-13 20:45:39.000 225 21255.67 341.43 43020.99 47986.69 2019-08-13 20:45:40.000 225 21255.67 341.44 43020.98 47986.70 2019-08-13 20:45:41.000 225 21255.68 341.44 43020.99 47986.69 2019-08-13 20:45:42.000 225 21255.68 341.44 43020.98 47986.69 2019-08-13 20:45:43.000 225 21255.71 341.48 43020.92 47986.71 2019-08-13 20:45:44.000 225 21255.71 341.50 43020.94 47986.66 2019-08-13 20:45:45.000 225 21255.72 341.50 43020.96 47986.70 2019-08-13 20:45:46.000 225 21255.74 341.50 43020.96 47986.70 2019-08-13 20:45:47.000 225 21255.74 341.48 43020.96 47986.70 2019-08-13 20:45:48.000 225 21255.83 341.49 43020.95 47986.69 2019-08-13 20:45:49.000 225 21255.90 341.50 43020.93 47986.71 2019-08-13 20:45:50.000 225 21255.94 341.51 43020.94 47986.77 2019-08-13 20:45:51.000 225 21256.00 341.51 43020.95 47986.75 2019-08-13 20:45:52.000 225 21256.01 341.55 43020.94 47986.80 2019-08-13 20:45:53.000 225 21256.03 341.56 43020.93 47986.80 2019-08-13 20:45:54.000 225 21256.07 341.56 43020.91 47986.79 2019-08-13 20:45:55.000 225 21256.00 341.59 43020.89 47986.78 2019-08-13 20:45:56.000 225 21256.02 341.62 43020.85 47986.77 2019-08-13 20:45:57.000 225 21255.95 341.66 43020.85 47986.73 2019-08-13 20:45:58.000 225 21255.95 341.63 43020.83 47986.70 2019-08-13 20:45:59.000 225 21255.96 341.63 43020.85 47986.69 2019-08-13 20:46:00.000 225 21255.89 341.63 43020.82 47986.62 2019-08-13 20:46:01.000 225 21255.84 341.63 43020.80 47986.62 2019-08-13 20:46:02.000 225 21255.83 341.63 43020.79 47986.57 2019-08-13 20:46:03.000 225 21255.81 341.63 43020.77 47986.56 2019-08-13 20:46:04.000 225 21255.80 341.62 43020.76 47986.56 2019-08-13 20:46:05.000 225 21255.78 341.62 43020.76 47986.51 2019-08-13 20:46:06.000 225 21255.77 341.62 43020.76 47986.52 2019-08-13 20:46:07.000 225 21255.73 341.60 43020.75 47986.47 2019-08-13 20:46:08.000 225 21255.70 341.60 43020.75 47986.51 2019-08-13 20:46:09.000 225 21255.71 341.59 43020.77 47986.50 2019-08-13 20:46:10.000 225 21255.72 341.60 43020.79 47986.50 2019-08-13 20:46:11.000 225 21255.72 341.61 43020.80 47986.50 2019-08-13 20:46:12.000 225 21255.69 341.58 43020.83 47986.50 2019-08-13 20:46:13.000 225 21255.67 341.58 43020.80 47986.50 2019-08-13 20:46:14.000 225 21255.65 341.59 43020.83 47986.51 2019-08-13 20:46:15.000 225 21255.64 341.60 43020.85 47986.51 2019-08-13 20:46:16.000 225 21255.64 341.61 43020.85 47986.53 2019-08-13 20:46:17.000 225 21255.67 341.63 43020.82 47986.53 2019-08-13 20:46:18.000 225 21255.67 341.63 43020.84 47986.57 2019-08-13 20:46:19.000 225 21255.68 341.64 43020.85 47986.56 2019-08-13 20:46:20.000 225 21255.71 341.65 43020.86 47986.58 2019-08-13 20:46:21.000 225 21255.72 341.64 43020.86 47986.59 2019-08-13 20:46:22.000 225 21255.71 341.66 43020.88 47986.58 2019-08-13 20:46:23.000 225 21255.73 341.68 43020.86 47986.61 2019-08-13 20:46:24.000 225 21255.75 341.67 43020.87 47986.62 2019-08-13 20:46:25.000 225 21255.76 341.68 43020.88 47986.63 2019-08-13 20:46:26.000 225 21255.76 341.67 43020.87 47986.64 2019-08-13 20:46:27.000 225 21255.75 341.69 43020.87 47986.59 2019-08-13 20:46:28.000 225 21255.75 341.70 43020.88 47986.64 2019-08-13 20:46:29.000 225 21255.78 341.71 43020.90 47986.63 2019-08-13 20:46:30.000 225 21255.78 341.71 43020.88 47986.65 2019-08-13 20:46:31.000 225 21255.75 341.70 43020.91 47986.66 2019-08-13 20:46:32.000 225 21255.78 341.72 43020.90 47986.64 2019-08-13 20:46:33.000 225 21255.76 341.74 43020.91 47986.68 2019-08-13 20:46:34.000 225 21255.74 341.73 43020.95 47986.64 2019-08-13 20:46:35.000 225 21255.73 341.77 43020.96 47986.64 2019-08-13 20:46:36.000 225 21255.76 341.79 43020.93 47986.67 2019-08-13 20:46:37.000 225 21255.79 341.83 43020.94 47986.66 2019-08-13 20:46:38.000 225 21255.79 341.85 43020.92 47986.68 2019-08-13 20:46:39.000 225 21255.83 341.84 43020.94 47986.69 2019-08-13 20:46:40.000 225 21255.84 341.86 43020.90 47986.67 2019-08-13 20:46:41.000 225 21255.85 341.87 43020.90 47986.68 2019-08-13 20:46:42.000 225 21255.86 341.90 43020.89 47986.65 2019-08-13 20:46:43.000 225 21255.80 341.92 43020.85 47986.66 2019-08-13 20:46:44.000 225 21255.81 341.92 43020.85 47986.64 2019-08-13 20:46:45.000 225 21255.81 341.91 43020.86 47986.62 2019-08-13 20:46:46.000 225 21255.78 341.96 43020.83 47986.59 2019-08-13 20:46:47.000 225 21255.73 342.05 43020.78 47986.59 2019-08-13 20:46:48.000 225 21255.73 342.10 43020.73 47986.55 2019-08-13 20:46:49.000 225 21255.71 342.13 43020.69 47986.47 2019-08-13 20:46:50.000 225 21255.68 342.17 43020.65 47986.43 2019-08-13 20:46:51.000 225 21255.65 342.20 43020.62 47986.39 2019-08-13 20:46:52.000 225 21255.64 342.21 43020.60 47986.37 2019-08-13 20:46:53.000 225 21255.63 342.22 43020.60 47986.37 2019-08-13 20:46:54.000 225 21255.58 342.25 43020.55 47986.28 2019-08-13 20:46:55.000 225 21255.57 342.25 43020.53 47986.29 2019-08-13 20:46:56.000 225 21255.52 342.27 43020.55 47986.26 2019-08-13 20:46:57.000 225 21255.52 342.26 43020.54 47986.25 2019-08-13 20:46:58.000 225 21255.54 342.27 43020.55 47986.23 2019-08-13 20:46:59.000 225 21255.50 342.29 43020.49 47986.22 2019-08-13 20:47:00.000 225 21255.52 342.29 43020.46 47986.22 2019-08-13 20:47:01.000 225 21255.47 342.28 43020.48 47986.19 2019-08-13 20:47:02.000 225 21255.42 342.31 43020.50 47986.17 2019-08-13 20:47:03.000 225 21255.39 342.29 43020.52 47986.17 2019-08-13 20:47:04.000 225 21255.38 342.27 43020.55 47986.17 2019-08-13 20:47:05.000 225 21255.39 342.25 43020.54 47986.17 2019-08-13 20:47:06.000 225 21255.36 342.25 43020.54 47986.19 2019-08-13 20:47:07.000 225 21255.29 342.24 43020.54 47986.15 2019-08-13 20:47:08.000 225 21255.31 342.21 43020.57 47986.17 2019-08-13 20:47:09.000 225 21255.30 342.23 43020.58 47986.17 2019-08-13 20:47:10.000 225 21255.24 342.26 43020.60 47986.18 2019-08-13 20:47:11.000 225 21255.20 342.28 43020.60 47986.15 2019-08-13 20:47:12.000 225 21255.21 342.26 43020.55 47986.12 2019-08-13 20:47:13.000 225 21255.19 342.28 43020.58 47986.12 2019-08-13 20:47:14.000 225 21255.21 342.28 43020.57 47986.12 2019-08-13 20:47:15.000 225 21255.23 342.31 43020.57 47986.13 2019-08-13 20:47:16.000 225 21255.24 342.32 43020.55 47986.12 2019-08-13 20:47:17.000 225 21255.23 342.33 43020.52 47986.12 2019-08-13 20:47:18.000 225 21255.23 342.33 43020.50 47986.13 2019-08-13 20:47:19.000 225 21255.24 342.32 43020.51 47986.10 2019-08-13 20:47:20.000 225 21255.25 342.30 43020.53 47986.12 2019-08-13 20:47:21.000 225 21255.26 342.26 43020.58 47986.13 2019-08-13 20:47:22.000 225 21255.29 342.24 43020.57 47986.14 2019-08-13 20:47:23.000 225 21255.29 342.25 43020.59 47986.18 2019-08-13 20:47:24.000 225 21255.32 342.26 43020.59 47986.18 2019-08-13 20:47:25.000 225 21255.29 342.26 43020.56 47986.18 2019-08-13 20:47:26.000 225 21255.28 342.25 43020.61 47986.20 2019-08-13 20:47:27.000 225 21255.30 342.29 43020.60 47986.22 2019-08-13 20:47:28.000 225 21255.34 342.26 43020.63 47986.24 2019-08-13 20:47:29.000 225 21255.35 342.27 43020.62 47986.23 2019-08-13 20:47:30.000 225 21255.36 342.27 43020.64 47986.25 2019-08-13 20:47:31.000 225 21255.35 342.28 43020.69 47986.26 2019-08-13 20:47:32.000 225 21255.32 342.26 43020.71 47986.27 2019-08-13 20:47:33.000 225 21255.32 342.23 43020.71 47986.27 2019-08-13 20:47:34.000 225 21255.32 342.24 43020.70 47986.26 2019-08-13 20:47:35.000 225 21255.32 342.24 43020.72 47986.28 2019-08-13 20:47:36.000 225 21255.35 342.25 43020.74 47986.32 2019-08-13 20:47:37.000 225 21255.39 342.25 43020.75 47986.35 2019-08-13 20:47:38.000 225 21255.41 342.26 43020.78 47986.36 2019-08-13 20:47:39.000 225 21255.41 342.26 43020.79 47986.41 2019-08-13 20:47:40.000 225 21255.42 342.27 43020.77 47986.39 2019-08-13 20:47:41.000 225 21255.46 342.28 43020.77 47986.43 2019-08-13 20:47:42.000 225 21255.48 342.33 43020.76 47986.42 2019-08-13 20:47:43.000 225 21255.45 342.32 43020.78 47986.43 2019-08-13 20:47:44.000 225 21255.45 342.33 43020.77 47986.42 2019-08-13 20:47:45.000 225 21255.46 342.35 43020.79 47986.43 2019-08-13 20:47:46.000 225 21255.44 342.38 43020.79 47986.43 2019-08-13 20:47:47.000 225 21255.48 342.37 43020.81 47986.43 2019-08-13 20:47:48.000 225 21255.50 342.40 43020.79 47986.43 2019-08-13 20:47:49.000 225 21255.43 342.45 43020.76 47986.38 2019-08-13 20:47:50.000 225 21255.44 342.47 43020.73 47986.36 2019-08-13 20:47:51.000 225 21255.36 342.48 43020.72 47986.35 2019-08-13 20:47:52.000 225 21255.36 342.52 43020.72 47986.34 2019-08-13 20:47:53.000 225 21255.34 342.54 43020.69 47986.32 2019-08-13 20:47:54.000 225 21255.29 342.53 43020.68 47986.29 2019-08-13 20:47:55.000 225 21255.26 342.56 43020.70 47986.27 2019-08-13 20:47:56.000 225 21255.24 342.57 43020.65 47986.26 2019-08-13 20:47:57.000 225 21255.21 342.61 43020.63 47986.21 2019-08-13 20:47:58.000 225 21255.23 342.62 43020.66 47986.20 2019-08-13 20:47:59.000 225 21255.20 342.63 43020.62 47986.15 2019-08-13 20:48:00.000 225 21255.24 342.68 43020.59 47986.18 2019-08-13 20:48:01.000 225 21255.34 342.71 43020.60 47986.15 2019-08-13 20:48:02.000 225 21255.38 342.74 43020.55 47986.19 2019-08-13 20:48:03.000 225 21255.43 342.73 43020.55 47986.18 2019-08-13 20:48:04.000 225 21255.47 342.71 43020.53 47986.20 2019-08-13 20:48:05.000 225 21255.47 342.70 43020.56 47986.22 2019-08-13 20:48:06.000 225 21255.46 342.69 43020.57 47986.23 2019-08-13 20:48:07.000 225 21255.48 342.66 43020.56 47986.25 2019-08-13 20:48:08.000 225 21255.48 342.65 43020.58 47986.25 2019-08-13 20:48:09.000 225 21255.50 342.65 43020.57 47986.22 2019-08-13 20:48:10.000 225 21255.49 342.69 43020.54 47986.23 2019-08-13 20:48:11.000 225 21255.51 342.70 43020.58 47986.24 2019-08-13 20:48:12.000 225 21255.55 342.69 43020.58 47986.24 2019-08-13 20:48:13.000 225 21255.57 342.70 43020.56 47986.25 2019-08-13 20:48:14.000 225 21255.59 342.73 43020.55 47986.26 2019-08-13 20:48:15.000 225 21255.59 342.72 43020.55 47986.28 2019-08-13 20:48:16.000 225 21255.60 342.71 43020.56 47986.26 2019-08-13 20:48:17.000 225 21255.59 342.72 43020.58 47986.26 2019-08-13 20:48:18.000 225 21255.59 342.74 43020.56 47986.26 2019-08-13 20:48:19.000 225 21255.59 342.75 43020.54 47986.29 2019-08-13 20:48:20.000 225 21255.61 342.75 43020.54 47986.27 2019-08-13 20:48:21.000 225 21255.60 342.79 43020.53 47986.26 2019-08-13 20:48:22.000 225 21255.62 342.78 43020.56 47986.30 2019-08-13 20:48:23.000 225 21255.62 342.76 43020.58 47986.27 2019-08-13 20:48:24.000 225 21255.64 342.77 43020.61 47986.31 2019-08-13 20:48:25.000 225 21255.65 342.79 43020.59 47986.30 2019-08-13 20:48:26.000 225 21255.61 342.83 43020.59 47986.30 2019-08-13 20:48:27.000 225 21255.63 342.86 43020.61 47986.32 2019-08-13 20:48:28.000 225 21255.63 342.86 43020.56 47986.31 2019-08-13 20:48:29.000 225 21255.60 342.90 43020.54 47986.30 2019-08-13 20:48:30.000 225 21255.64 342.93 43020.56 47986.31 2019-08-13 20:48:31.000 225 21255.64 342.94 43020.54 47986.33 2019-08-13 20:48:32.000 225 21255.64 342.99 43020.52 47986.30 2019-08-13 20:48:33.000 225 21255.64 343.00 43020.51 47986.27 2019-08-13 20:48:34.000 225 21255.65 343.00 43020.55 47986.29 2019-08-13 20:48:35.000 225 21255.67 343.04 43020.52 47986.29 2019-08-13 20:48:36.000 225 21255.66 343.08 43020.49 47986.27 2019-08-13 20:48:37.000 225 21255.67 343.13 43020.47 47986.26 2019-08-13 20:48:38.000 225 21255.69 343.17 43020.43 47986.24 2019-08-13 20:48:39.000 225 21255.72 343.18 43020.45 47986.25 2019-08-13 20:48:40.000 225 21255.76 343.20 43020.48 47986.22 2019-08-13 20:48:41.000 225 21255.69 343.26 43020.43 47986.25 2019-08-13 20:48:42.000 225 21255.68 343.28 43020.41 47986.20 2019-08-13 20:48:43.000 225 21255.67 343.28 43020.42 47986.17 2019-08-13 20:48:44.000 225 21255.67 343.30 43020.43 47986.18 2019-08-13 20:48:45.000 225 21255.68 343.31 43020.42 47986.17 2019-08-13 20:48:46.000 225 21255.70 343.29 43020.41 47986.20 2019-08-13 20:48:47.000 225 21255.71 343.28 43020.45 47986.17 2019-08-13 20:48:48.000 225 21255.72 343.27 43020.43 47986.20 2019-08-13 20:48:49.000 225 21255.72 343.25 43020.46 47986.23 2019-08-13 20:48:50.000 225 21255.74 343.25 43020.48 47986.24 2019-08-13 20:48:51.000 225 21255.73 343.25 43020.50 47986.26 2019-08-13 20:48:52.000 225 21255.75 343.25 43020.53 47986.28 2019-08-13 20:48:53.000 225 21255.77 343.24 43020.54 47986.31 2019-08-13 20:48:54.000 225 21255.78 343.22 43020.55 47986.34 2019-08-13 20:48:55.000 225 21255.77 343.25 43020.55 47986.34 2019-08-13 20:48:56.000 225 21255.79 343.25 43020.57 47986.38 2019-08-13 20:48:57.000 225 21255.79 343.25 43020.62 47986.39 2019-08-13 20:48:58.000 225 21255.77 343.24 43020.61 47986.39 2019-08-13 20:48:59.000 225 21255.78 343.24 43020.64 47986.41 2019-08-13 20:49:00.000 225 21255.77 343.26 43020.64 47986.42 2019-08-13 20:49:01.000 225 21255.78 343.26 43020.64 47986.42 2019-08-13 20:49:02.000 225 21255.78 343.24 43020.64 47986.44 2019-08-13 20:49:03.000 225 21255.71 343.23 43020.64 47986.46 2019-08-13 20:49:04.000 225 21255.64 343.22 43020.69 47986.43 2019-08-13 20:49:05.000 225 21255.59 343.20 43020.71 47986.36 2019-08-13 20:49:06.000 225 21255.57 343.20 43020.69 47986.37 2019-08-13 20:49:07.000 225 21255.54 343.18 43020.71 47986.38 2019-08-13 20:49:08.000 225 21255.46 343.18 43020.71 47986.32 2019-08-13 20:49:09.000 225 21255.42 343.17 43020.75 47986.36 2019-08-13 20:49:10.000 225 21255.36 343.15 43020.74 47986.33 2019-08-13 20:49:11.000 225 21255.31 343.11 43020.75 47986.30 2019-08-13 20:49:12.000 225 21255.27 343.11 43020.75 47986.32 2019-08-13 20:49:13.000 225 21255.25 343.10 43020.78 47986.30 2019-08-13 20:49:14.000 225 21255.19 343.07 43020.80 47986.34 2019-08-13 20:49:15.000 225 21255.12 343.04 43020.79 47986.31 2019-08-13 20:49:16.000 225 21255.13 343.03 43020.84 47986.29 2019-08-13 20:49:17.000 225 21255.09 343.00 43020.85 47986.28 2019-08-13 20:49:18.000 225 21255.06 342.98 43020.85 47986.32 2019-08-13 20:49:19.000 225 21255.05 342.96 43020.89 47986.28 2019-08-13 20:49:20.000 225 21255.02 342.93 43020.88 47986.30 2019-08-13 20:49:21.000 225 21255.00 342.90 43020.87 47986.28 2019-08-13 20:49:22.000 225 21254.95 342.87 43020.89 47986.31 2019-08-13 20:49:23.000 225 21254.93 342.86 43020.86 47986.26 2019-08-13 20:49:24.000 225 21254.92 342.83 43020.83 47986.22 2019-08-13 20:49:25.000 225 21254.91 342.82 43020.83 47986.22 2019-08-13 20:49:26.000 225 21254.89 342.78 43020.81 47986.20 2019-08-13 20:49:27.000 225 21254.84 342.78 43020.81 47986.16 2019-08-13 20:49:28.000 225 21254.84 342.75 43020.81 47986.18 2019-08-13 20:49:29.000 225 21254.81 342.76 43020.79 47986.13 2019-08-13 20:49:30.000 225 21254.81 342.77 43020.79 47986.12 2019-08-13 20:49:31.000 225 21254.82 342.77 43020.78 47986.11 2019-08-13 20:49:32.000 225 21254.80 342.76 43020.77 47986.08 2019-08-13 20:49:33.000 225 21254.78 342.76 43020.74 47986.07 2019-08-13 20:49:34.000 225 21254.77 342.78 43020.74 47986.08 2019-08-13 20:49:35.000 225 21254.75 342.76 43020.76 47986.04 2019-08-13 20:49:36.000 225 21254.74 342.76 43020.74 47986.05 2019-08-13 20:49:37.000 225 21254.76 342.76 43020.73 47986.05 2019-08-13 20:49:38.000 225 21254.74 342.79 43020.72 47986.04 2019-08-13 20:49:39.000 225 21254.72 342.78 43020.73 47986.02 2019-08-13 20:49:40.000 225 21254.72 342.78 43020.71 47986.02 2019-08-13 20:49:41.000 225 21254.76 342.76 43020.71 47986.04 2019-08-13 20:49:42.000 225 21254.73 342.76 43020.75 47986.05 2019-08-13 20:49:43.000 225 21254.72 342.76 43020.72 47986.05 2019-08-13 20:49:44.000 225 21254.73 342.78 43020.70 47986.03 2019-08-13 20:49:45.000 225 21254.73 342.81 43020.70 47986.01 2019-08-13 20:49:46.000 225 21254.67 342.84 43020.68 47985.99 2019-08-13 20:49:47.000 225 21254.65 342.86 43020.66 47985.97 2019-08-13 20:49:48.000 225 21254.68 342.87 43020.66 47985.92 2019-08-13 20:49:49.000 225 21254.68 342.89 43020.62 47985.92 2019-08-13 20:49:50.000 225 21254.69 342.87 43020.61 47985.90 2019-08-13 20:49:51.000 225 21254.71 342.87 43020.62 47985.92 2019-08-13 20:49:52.000 225 21254.73 342.92 43020.62 47985.92 2019-08-13 20:49:53.000 225 21254.78 342.93 43020.61 47985.92 2019-08-13 20:49:54.000 225 21254.77 342.95 43020.61 47985.93 2019-08-13 20:49:55.000 225 21254.76 342.98 43020.57 47985.93 2019-08-13 20:49:56.000 225 21254.77 343.01 43020.59 47985.90 2019-08-13 20:49:57.000 225 21254.74 343.06 43020.56 47985.89 2019-08-13 20:49:58.000 225 21254.71 343.05 43020.52 47985.88 2019-08-13 20:49:59.000 225 21254.76 343.08 43020.49 47985.85 2019-08-13 20:50:00.000 225 21254.84 343.11 43020.44 47985.85 2019-08-13 20:50:01.000 225 21254.86 343.13 43020.45 47985.82 2019-08-13 20:50:02.000 225 21254.88 343.13 43020.41 47985.83 2019-08-13 20:50:03.000 225 21254.88 343.11 43020.41 47985.80 2019-08-13 20:50:04.000 225 21254.86 343.12 43020.40 47985.84 2019-08-13 20:50:05.000 225 21254.91 343.13 43020.38 47985.78 2019-08-13 20:50:06.000 225 21255.00 343.13 43020.39 47985.86 2019-08-13 20:50:07.000 225 21255.06 343.11 43020.39 47985.84 2019-08-13 20:50:08.000 225 21255.13 343.11 43020.37 47985.88 2019-08-13 20:50:09.000 225 21255.17 343.14 43020.39 47985.93 2019-08-13 20:50:10.000 225 21255.27 343.11 43020.41 47985.94 2019-08-13 20:50:11.000 225 21255.28 343.09 43020.41 47985.99 2019-08-13 20:50:12.000 225 21255.28 343.10 43020.44 47986.03 2019-08-13 20:50:13.000 225 21255.31 343.08 43020.44 47986.01 2019-08-13 20:50:14.000 225 21255.32 343.06 43020.42 47986.03 2019-08-13 20:50:15.000 225 21255.35 343.02 43020.44 47986.05 2019-08-13 20:50:16.000 225 21255.37 343.03 43020.50 47986.08 2019-08-13 20:50:17.000 225 21255.36 343.05 43020.48 47986.10 2019-08-13 20:50:18.000 225 21255.36 343.05 43020.52 47986.13 2019-08-13 20:50:19.000 225 21255.38 343.00 43020.50 47986.11 2019-08-13 20:50:20.000 225 21255.40 343.01 43020.52 47986.15 2019-08-13 20:50:21.000 225 21255.41 342.99 43020.49 47986.15 2019-08-13 20:50:22.000 225 21255.40 342.96 43020.49 47986.16 2019-08-13 20:50:23.000 225 21255.45 342.93 43020.52 47986.17 2019-08-13 20:50:24.000 225 21255.44 342.97 43020.56 47986.18 2019-08-13 20:50:25.000 225 21255.44 342.96 43020.52 47986.22 2019-08-13 20:50:26.000 225 21255.44 342.94 43020.52 47986.19 2019-08-13 20:50:27.000 225 21255.46 342.93 43020.54 47986.20 2019-08-13 20:50:28.000 225 21255.46 342.96 43020.51 47986.21 2019-08-13 20:50:29.000 225 21255.44 342.97 43020.53 47986.21 2019-08-13 20:50:30.000 225 21255.46 342.97 43020.54 47986.21 2019-08-13 20:50:31.000 225 21255.46 342.98 43020.54 47986.22 2019-08-13 20:50:32.000 225 21255.48 343.03 43020.51 47986.19 2019-08-13 20:50:33.000 225 21255.48 343.02 43020.55 47986.19 2019-08-13 20:50:34.000 225 21255.48 343.03 43020.56 47986.18 2019-08-13 20:50:35.000 225 21255.52 343.05 43020.52 47986.19 2019-08-13 20:50:36.000 225 21255.49 343.08 43020.50 47986.19 2019-08-13 20:50:37.000 225 21255.49 343.10 43020.49 47986.13 2019-08-13 20:50:38.000 225 21255.51 343.12 43020.47 47986.14 2019-08-13 20:50:39.000 225 21255.48 343.12 43020.46 47986.15 2019-08-13 20:50:40.000 225 21255.49 343.12 43020.47 47986.13 2019-08-13 20:50:41.000 225 21255.49 343.10 43020.45 47986.13 2019-08-13 20:50:42.000 225 21255.47 343.08 43020.43 47986.11 2019-08-13 20:50:43.000 225 21255.50 343.09 43020.43 47986.10 2019-08-13 20:50:44.000 225 21255.51 343.06 43020.46 47986.14 2019-08-13 20:50:45.000 225 21255.54 343.08 43020.44 47986.13 2019-08-13 20:50:46.000 225 21255.57 343.09 43020.40 47986.13 2019-08-13 20:50:47.000 225 21255.57 343.08 43020.40 47986.12 2019-08-13 20:50:48.000 225 21255.57 343.08 43020.44 47986.11 2019-08-13 20:50:49.000 225 21255.58 343.11 43020.46 47986.11 2019-08-13 20:50:50.000 225 21255.59 343.12 43020.46 47986.14 2019-08-13 20:50:51.000 225 21255.58 343.11 43020.42 47986.13 2019-08-13 20:50:52.000 225 21255.58 343.10 43020.41 47986.12 2019-08-13 20:50:53.000 225 21255.60 343.06 43020.41 47986.16 2019-08-13 20:50:54.000 225 21255.61 343.03 43020.44 47986.17 2019-08-13 20:50:55.000 225 21255.58 343.02 43020.46 47986.17 2019-08-13 20:50:56.000 225 21255.48 343.01 43020.48 47986.16 2019-08-13 20:50:57.000 225 21255.41 342.95 43020.54 47986.16 2019-08-13 20:50:58.000 225 21255.39 342.91 43020.53 47986.13 2019-08-13 20:50:59.000 225 21255.37 342.89 43020.58 47986.15 2019-08-13 20:51:00.000 225 21255.42 342.88 43020.60 47986.17 2019-08-13 20:51:01.000 225 21255.35 342.90 43020.59 47986.18 2019-08-13 20:51:02.000 225 21255.28 342.88 43020.59 47986.16 2019-08-13 20:51:03.000 225 21255.22 342.86 43020.58 47986.16 2019-08-13 20:51:04.000 225 21255.16 342.83 43020.59 47986.16 2019-08-13 20:51:05.000 225 21255.10 342.80 43020.66 47986.19 2019-08-13 20:51:06.000 225 21255.08 342.77 43020.67 47986.11 2019-08-13 20:51:07.000 225 21255.04 342.74 43020.68 47986.17 2019-08-13 20:51:08.000 225 21255.00 342.72 43020.70 47986.12 2019-08-13 20:51:09.000 225 21254.97 342.69 43020.72 47986.15 2019-08-13 20:51:10.000 225 21254.94 342.69 43020.77 47986.15 2019-08-13 20:51:11.000 225 21254.98 342.69 43020.75 47986.14 2019-08-13 20:51:12.000 225 21254.94 342.70 43020.77 47986.14 2019-08-13 20:51:13.000 225 21254.89 342.67 43020.79 47986.17 2019-08-13 20:51:14.000 225 21254.87 342.66 43020.80 47986.16 2019-08-13 20:51:15.000 225 21254.87 342.65 43020.79 47986.17 2019-08-13 20:51:16.000 225 21254.84 342.66 43020.78 47986.16 2019-08-13 20:51:17.000 225 21254.81 342.69 43020.78 47986.14 2019-08-13 20:51:18.000 225 21254.80 342.69 43020.78 47986.12 2019-08-13 20:51:19.000 225 21254.83 342.66 43020.79 47986.12 2019-08-13 20:51:20.000 225 21254.82 342.67 43020.77 47986.10 2019-08-13 20:51:21.000 225 21254.80 342.64 43020.77 47986.11 2019-08-13 20:51:22.000 225 21254.81 342.63 43020.76 47986.10 2019-08-13 20:51:23.000 225 21254.80 342.61 43020.75 47986.13 2019-08-13 20:51:24.000 225 21254.83 342.59 43020.75 47986.11 2019-08-13 20:51:25.000 225 21254.80 342.58 43020.76 47986.10 2019-08-13 20:51:26.000 225 21254.76 342.54 43020.78 47986.13 2019-08-13 20:51:27.000 225 21254.78 342.49 43020.79 47986.12 2019-08-13 20:51:28.000 225 21254.77 342.43 43020.82 47986.12 2019-08-13 20:51:29.000 225 21254.74 342.39 43020.87 47986.14 2019-08-13 20:51:30.000 225 21254.79 342.39 43020.88 47986.19 2019-08-13 20:51:31.000 225 21254.91 342.44 43020.89 47986.21 2019-08-13 20:51:32.000 225 21254.99 342.48 43020.85 47986.23 2019-08-13 20:51:33.000 225 21255.02 342.48 43020.86 47986.26 2019-08-13 20:51:34.000 225 21255.05 342.50 43020.83 47986.25 2019-08-13 20:51:35.000 225 21255.07 342.51 43020.81 47986.25 2019-08-13 20:51:36.000 225 21255.09 342.49 43020.84 47986.27 2019-08-13 20:51:37.000 225 21255.12 342.48 43020.83 47986.25 2019-08-13 20:51:38.000 225 21255.13 342.47 43020.82 47986.27 2019-08-13 20:51:39.000 225 21255.12 342.47 43020.81 47986.27 2019-08-13 20:51:40.000 225 21255.12 342.45 43020.81 47986.30 2019-08-13 20:51:41.000 225 21255.13 342.42 43020.82 47986.29 2019-08-13 20:51:42.000 225 21255.15 342.37 43020.80 47986.28 2019-08-13 20:51:43.000 225 21255.16 342.37 43020.82 47986.28 2019-08-13 20:51:44.000 225 21255.18 342.39 43020.86 47986.32 2019-08-13 20:51:45.000 225 21255.19 342.40 43020.86 47986.33 2019-08-13 20:51:46.000 225 21255.19 342.38 43020.85 47986.32 2019-08-13 20:51:47.000 225 21255.21 342.39 43020.84 47986.31 2019-08-13 20:51:48.000 225 21255.22 342.42 43020.84 47986.31 2019-08-13 20:51:49.000 225 21255.23 342.46 43020.81 47986.32 2019-08-13 20:51:50.000 225 21255.21 342.41 43020.80 47986.29 2019-08-13 20:51:51.000 225 21255.19 342.44 43020.81 47986.32 2019-08-13 20:51:52.000 225 21255.24 342.44 43020.79 47986.29 2019-08-13 20:51:53.000 225 21255.23 342.44 43020.80 47986.32 2019-08-13 20:51:54.000 225 21255.23 342.45 43020.81 47986.32 2019-08-13 20:51:55.000 225 21255.24 342.42 43020.81 47986.31 2019-08-13 20:51:56.000 225 21255.25 342.41 43020.81 47986.31 2019-08-13 20:51:57.000 225 21255.28 342.44 43020.75 47986.33 2019-08-13 20:51:58.000 225 21255.26 342.45 43020.74 47986.34 2019-08-13 20:51:59.000 225 21255.30 342.46 43020.74 47986.34 2019-08-13 20:52:00.000 225 21255.30 342.48 43020.76 47986.33 2019-08-13 20:52:01.000 225 21255.27 342.50 43020.77 47986.34 2019-08-13 20:52:02.000 225 21255.28 342.51 43020.76 47986.32 2019-08-13 20:52:03.000 225 21255.33 342.51 43020.77 47986.35 2019-08-13 20:52:04.000 225 21255.33 342.50 43020.79 47986.34 2019-08-13 20:52:05.000 225 21255.35 342.52 43020.78 47986.34 2019-08-13 20:52:06.000 225 21255.38 342.51 43020.76 47986.34 2019-08-13 20:52:07.000 225 21255.36 342.54 43020.73 47986.36 2019-08-13 20:52:08.000 225 21255.40 342.52 43020.71 47986.37 2019-08-13 20:52:09.000 225 21255.43 342.52 43020.73 47986.35 2019-08-13 20:52:10.000 225 21255.44 342.53 43020.73 47986.35 2019-08-13 20:52:11.000 225 21255.44 342.54 43020.73 47986.36 2019-08-13 20:52:12.000 225 21255.45 342.54 43020.75 47986.36 2019-08-13 20:52:13.000 225 21255.43 342.57 43020.74 47986.38 2019-08-13 20:52:14.000 225 21255.48 342.55 43020.76 47986.35 2019-08-13 20:52:15.000 225 21255.51 342.53 43020.75 47986.37 2019-08-13 20:52:16.000 225 21255.55 342.52 43020.73 47986.40 2019-08-13 20:52:17.000 225 21255.57 342.49 43020.74 47986.42 2019-08-13 20:52:18.000 225 21255.62 342.51 43020.77 47986.42 2019-08-13 20:52:19.000 225 21255.62 342.55 43020.73 47986.44 2019-08-13 20:52:20.000 225 21255.62 342.56 43020.71 47986.44 2019-08-13 20:52:21.000 225 21255.62 342.55 43020.75 47986.43 2019-08-13 20:52:22.000 225 21255.61 342.52 43020.76 47986.44 2019-08-13 20:52:23.000 225 21255.61 342.53 43020.74 47986.44 2019-08-13 20:52:24.000 225 21255.62 342.55 43020.72 47986.45 2019-08-13 20:52:25.000 225 21255.63 342.56 43020.75 47986.44 2019-08-13 20:52:26.000 225 21255.68 342.59 43020.74 47986.43 2019-08-13 20:52:27.000 225 21255.68 342.61 43020.72 47986.43 2019-08-13 20:52:28.000 225 21255.68 342.62 43020.70 47986.41 2019-08-13 20:52:29.000 225 21255.65 342.66 43020.67 47986.40 2019-08-13 20:52:30.000 225 21255.66 342.64 43020.67 47986.40 2019-08-13 20:52:31.000 225 21255.66 342.63 43020.67 47986.41 2019-08-13 20:52:32.000 225 21255.67 342.61 43020.67 47986.41 2019-08-13 20:52:33.000 225 21255.68 342.59 43020.70 47986.42 2019-08-13 20:52:34.000 225 21255.68 342.57 43020.72 47986.43 2019-08-13 20:52:35.000 225 21255.69 342.55 43020.69 47986.43 2019-08-13 20:52:36.000 225 21255.71 342.52 43020.69 47986.45 2019-08-13 20:52:37.000 225 21255.70 342.51 43020.74 47986.46 2019-08-13 20:52:38.000 225 21255.73 342.43 43020.77 47986.46 2019-08-13 20:52:39.000 225 21255.76 342.38 43020.81 47986.52 2019-08-13 20:52:40.000 225 21255.77 342.41 43020.78 47986.54 2019-08-13 20:52:41.000 225 21255.76 342.38 43020.80 47986.57 2019-08-13 20:52:42.000 225 21255.75 342.36 43020.83 47986.58 2019-08-13 20:52:43.000 225 21255.72 342.39 43020.85 47986.61 2019-08-13 20:52:44.000 225 21255.75 342.40 43020.83 47986.63 2019-08-13 20:52:45.000 225 21255.77 342.39 43020.85 47986.60 2019-08-13 20:52:46.000 225 21255.79 342.32 43020.85 47986.61 2019-08-13 20:52:47.000 225 21255.80 342.30 43020.82 47986.64 2019-08-13 20:52:48.000 225 21255.77 342.30 43020.84 47986.62 2019-08-13 20:52:49.000 225 21255.77 342.28 43020.86 47986.62 2019-08-13 20:52:50.000 225 21255.81 342.29 43020.89 47986.64 2019-08-13 20:52:51.000 225 21255.96 342.34 43020.86 47986.64 2019-08-13 20:52:52.000 225 21256.10 342.43 43020.82 47986.71 2019-08-13 20:52:53.000 225 21256.22 342.46 43020.78 47986.72 2019-08-13 20:52:54.000 225 21256.30 342.47 43020.73 47986.74 2019-08-13 20:52:55.000 225 21256.35 342.43 43020.72 47986.77 2019-08-13 20:52:56.000 225 21256.42 342.43 43020.71 47986.75 2019-08-13 20:52:57.000 225 21256.45 342.44 43020.70 47986.77 2019-08-13 20:52:58.000 225 21256.46 342.44 43020.70 47986.78 2019-08-13 20:52:59.000 225 21256.50 342.40 43020.70 47986.78 2019-08-13 20:53:00.000 225 21256.50 342.39 43020.72 47986.83 2019-08-13 20:53:01.000 225 21256.52 342.37 43020.74 47986.83 2019-08-13 20:53:02.000 225 21256.54 342.37 43020.71 47986.83 2019-08-13 20:53:03.000 225 21256.56 342.34 43020.72 47986.85 2019-08-13 20:53:04.000 225 21256.57 342.33 43020.72 47986.87 2019-08-13 20:53:05.000 225 21256.61 342.30 43020.72 47986.86 2019-08-13 20:53:06.000 225 21256.61 342.32 43020.73 47986.86 2019-08-13 20:53:07.000 225 21256.63 342.30 43020.71 47986.86 2019-08-13 20:53:08.000 225 21256.62 342.33 43020.70 47986.87 2019-08-13 20:53:09.000 225 21256.60 342.32 43020.70 47986.86 2019-08-13 20:53:10.000 225 21256.61 342.29 43020.70 47986.88 2019-08-13 20:53:11.000 225 21256.65 342.29 43020.71 47986.87 2019-08-13 20:53:12.000 225 21256.65 342.25 43020.75 47986.85 2019-08-13 20:53:13.000 225 21256.62 342.27 43020.77 47986.87 2019-08-13 20:53:14.000 225 21256.62 342.25 43020.73 47986.87 2019-08-13 20:53:15.000 225 21256.59 342.20 43020.75 47986.88 2019-08-13 20:53:16.000 225 21256.57 342.19 43020.76 47986.87 2019-08-13 20:53:17.000 225 21256.55 342.19 43020.78 47986.88 2019-08-13 20:53:18.000 225 21256.57 342.16 43020.77 47986.92 2019-08-13 20:53:19.000 225 21256.57 342.18 43020.79 47986.87 2019-08-13 20:53:20.000 225 21256.54 342.18 43020.80 47986.89 2019-08-13 20:53:21.000 225 21256.53 342.17 43020.76 47986.86 2019-08-13 20:53:22.000 225 21256.54 342.17 43020.75 47986.83 2019-08-13 20:53:23.000 225 21256.56 342.17 43020.76 47986.86 2019-08-13 20:53:24.000 225 21256.56 342.15 43020.77 47986.86 2019-08-13 20:53:25.000 225 21256.54 342.14 43020.76 47986.85 2019-08-13 20:53:26.000 225 21256.54 342.13 43020.75 47986.86 2019-08-13 20:53:27.000 225 21256.56 342.14 43020.74 47986.89 2019-08-13 20:53:28.000 225 21256.54 342.18 43020.72 47986.85 2019-08-13 20:53:29.000 225 21256.55 342.20 43020.73 47986.84 2019-08-13 20:53:30.000 225 21256.51 342.21 43020.70 47986.85 2019-08-13 20:53:31.000 225 21256.51 342.19 43020.70 47986.82 2019-08-13 20:53:32.000 225 21256.53 342.19 43020.69 47986.80 2019-08-13 20:53:33.000 225 21256.53 342.19 43020.67 47986.81 2019-08-13 20:53:34.000 225 21256.54 342.17 43020.67 47986.79 2019-08-13 20:53:35.000 225 21256.57 342.15 43020.65 47986.78 2019-08-13 20:53:36.000 225 21256.54 342.13 43020.68 47986.79 2019-08-13 20:53:37.000 225 21256.54 342.16 43020.63 47986.77 2019-08-13 20:53:38.000 225 21256.53 342.14 43020.67 47986.80 2019-08-13 20:53:39.000 225 21256.55 342.15 43020.66 47986.80 2019-08-13 20:53:40.000 225 21256.56 342.18 43020.64 47986.80 2019-08-13 20:53:41.000 225 21256.59 342.17 43020.64 47986.79 2019-08-13 20:53:42.000 225 21256.58 342.17 43020.63 47986.79 2019-08-13 20:53:43.000 225 21256.57 342.16 43020.63 47986.77 2019-08-13 20:53:44.000 225 21256.57 342.17 43020.61 47986.79 2019-08-13 20:53:45.000 225 21256.59 342.13 43020.63 47986.78 2019-08-13 20:53:46.000 225 21256.59 342.10 43020.64 47986.79 2019-08-13 20:53:47.000 225 21256.62 342.10 43020.63 47986.83 2019-08-13 20:53:48.000 225 21256.64 342.10 43020.64 47986.82 2019-08-13 20:53:49.000 225 21256.66 342.08 43020.67 47986.87 2019-08-13 20:53:50.000 225 21256.65 342.09 43020.70 47986.85 2019-08-13 20:53:51.000 225 21256.67 342.08 43020.70 47986.85 2019-08-13 20:53:52.000 225 21256.69 342.07 43020.70 47986.90 2019-08-13 20:53:53.000 225 21256.69 342.05 43020.67 47986.87 2019-08-13 20:53:54.000 225 21256.71 342.03 43020.71 47986.90 2019-08-13 20:53:55.000 225 21256.68 342.00 43020.71 47986.94 2019-08-13 20:53:56.000 225 21256.72 342.01 43020.72 47986.92 2019-08-13 20:53:57.000 225 21256.74 342.00 43020.73 47986.95 2019-08-13 20:53:58.000 225 21256.73 341.97 43020.73 47986.93 2019-08-13 20:53:59.000 225 21256.77 341.95 43020.77 47986.97 2019-08-13 20:54:00.000 225 21256.79 341.95 43020.81 47986.98 2019-08-13 20:54:01.000 225 21256.79 341.96 43020.79 47986.99 2019-08-13 20:54:02.000 225 21256.79 341.97 43020.75 47987.00 2019-08-13 20:54:03.000 225 21256.80 341.98 43020.76 47987.01 2019-08-13 20:54:04.000 225 21256.82 342.03 43020.76 47987.02 2019-08-13 20:54:05.000 225 21256.79 342.03 43020.76 47987.02 2019-08-13 20:54:06.000 225 21256.78 342.07 43020.73 47986.99 2019-08-13 20:54:07.000 225 21256.81 342.10 43020.73 47987.00 2019-08-13 20:54:08.000 225 21256.81 342.10 43020.74 47986.99 2019-08-13 20:54:09.000 225 21256.84 342.13 43020.71 47987.00 2019-08-13 20:54:10.000 225 21256.83 342.13 43020.72 47986.98 2019-08-13 20:54:11.000 225 21256.82 342.12 43020.75 47987.01 2019-08-13 20:54:12.000 225 21256.83 342.14 43020.73 47986.98 2019-08-13 20:54:13.000 225 21256.79 342.16 43020.73 47986.96 2019-08-13 20:54:14.000 225 21256.70 342.14 43020.72 47986.96 2019-08-13 20:54:15.000 225 21256.65 342.09 43020.74 47986.97 2019-08-13 20:54:16.000 225 21256.63 342.11 43020.72 47986.90 2019-08-13 20:54:17.000 225 21256.60 342.12 43020.73 47986.89 2019-08-13 20:54:18.000 225 21256.57 342.10 43020.71 47986.86 2019-08-13 20:54:19.000 225 21256.57 342.09 43020.73 47986.89 2019-08-13 20:54:20.000 225 21256.58 342.09 43020.74 47986.84 2019-08-13 20:54:21.000 225 21256.55 342.09 43020.72 47986.88 2019-08-13 20:54:22.000 225 21256.54 342.11 43020.70 47986.84 2019-08-13 20:54:23.000 225 21256.57 342.13 43020.66 47986.86 2019-08-13 20:54:24.000 225 21256.54 342.12 43020.66 47986.84 2019-08-13 20:54:25.000 225 21256.54 342.08 43020.70 47986.81 2019-08-13 20:54:26.000 225 21256.52 342.06 43020.76 47986.83 2019-08-13 20:54:27.000 225 21256.46 342.04 43020.74 47986.82 2019-08-13 20:54:28.000 225 21256.50 342.05 43020.75 47986.83 2019-08-13 20:54:29.000 225 21256.48 342.04 43020.75 47986.85 2019-08-13 20:54:30.000 225 21256.49 342.07 43020.72 47986.84 2019-08-13 20:54:31.000 225 21256.50 342.10 43020.71 47986.82 2019-08-13 20:54:32.000 225 21256.47 342.15 43020.69 47986.78 2019-08-13 20:54:33.000 225 21256.46 342.20 43020.64 47986.74 2019-08-13 20:54:34.000 225 21256.43 342.22 43020.64 47986.74 2019-08-13 20:54:35.000 225 21256.40 342.26 43020.61 47986.71 2019-08-13 20:54:36.000 225 21256.39 342.28 43020.61 47986.68 2019-08-13 20:54:37.000 225 21256.41 342.26 43020.56 47986.65 2019-08-13 20:54:38.000 225 21256.39 342.25 43020.54 47986.61 2019-08-13 20:54:39.000 225 21256.39 342.26 43020.55 47986.63 2019-08-13 20:54:40.000 225 21256.42 342.28 43020.54 47986.62 2019-08-13 20:54:41.000 225 21256.40 342.28 43020.55 47986.62 2019-08-13 20:54:42.000 225 21256.39 342.26 43020.58 47986.62 2019-08-13 20:54:43.000 225 21256.39 342.26 43020.59 47986.62 2019-08-13 20:54:44.000 225 21256.37 342.29 43020.58 47986.62 2019-08-13 20:54:45.000 225 21256.39 342.27 43020.58 47986.64 2019-08-13 20:54:46.000 225 21256.40 342.26 43020.64 47986.65 2019-08-13 20:54:47.000 225 21256.44 342.26 43020.62 47986.67 2019-08-13 20:54:48.000 225 21256.45 342.25 43020.64 47986.68 2019-08-13 20:54:49.000 225 21256.44 342.24 43020.65 47986.68 2019-08-13 20:54:50.000 225 21256.41 342.24 43020.65 47986.66 2019-08-13 20:54:51.000 225 21256.40 342.26 43020.64 47986.70 2019-08-13 20:54:52.000 225 21256.45 342.24 43020.64 47986.69 2019-08-13 20:54:53.000 225 21256.42 342.25 43020.64 47986.70 2019-08-13 20:54:54.000 225 21256.44 342.28 43020.63 47986.71 2019-08-13 20:54:55.000 225 21256.48 342.30 43020.65 47986.72 2019-08-13 20:54:56.000 225 21256.48 342.32 43020.66 47986.71 2019-08-13 20:54:57.000 225 21256.46 342.35 43020.62 47986.73 2019-08-13 20:54:58.000 225 21256.44 342.36 43020.66 47986.74 2019-08-13 20:54:59.000 225 21256.46 342.36 43020.65 47986.74 2019-08-13 20:55:00.000 225 21256.50 342.34 43020.62 47986.75 2019-08-13 20:55:01.000 225 21256.49 342.38 43020.63 47986.72 2019-08-13 20:55:02.000 225 21256.48 342.45 43020.60 47986.75 2019-08-13 20:55:03.000 225 21256.47 342.50 43020.57 47986.72 2019-08-13 20:55:04.000 225 21256.48 342.62 43020.55 47986.69 2019-08-13 20:55:05.000 225 21256.50 342.69 43020.48 47986.62 2019-08-13 20:55:06.000 225 21256.51 342.72 43020.43 47986.59 2019-08-13 20:55:07.000 225 21256.51 342.75 43020.36 47986.58 2019-08-13 20:55:08.000 225 21256.52 342.75 43020.35 47986.55 2019-08-13 20:55:09.000 225 21256.57 342.72 43020.35 47986.50 2019-08-13 20:55:10.000 225 21256.56 342.74 43020.34 47986.50 2019-08-13 20:55:11.000 225 21256.61 342.81 43020.33 47986.53 2019-08-13 20:55:12.000 225 21256.65 342.87 43020.31 47986.52 2019-08-13 20:55:13.000 225 21256.62 342.90 43020.29 47986.49 2019-08-13 20:55:14.000 225 21256.63 342.95 43020.25 47986.49 2019-08-13 20:55:15.000 225 21256.64 342.99 43020.22 47986.47 2019-08-13 20:55:16.000 225 21256.64 343.03 43020.19 47986.42 2019-08-13 20:55:17.000 225 21256.66 343.04 43020.18 47986.42 2019-08-13 20:55:18.000 225 21256.71 343.10 43020.17 47986.43 2019-08-13 20:55:19.000 225 21256.76 343.15 43020.16 47986.43 2019-08-13 20:55:20.000 225 21256.84 343.14 43020.13 47986.40 2019-08-13 20:55:21.000 225 21256.89 343.14 43020.11 47986.49 2019-08-13 20:55:22.000 225 21256.97 343.15 43020.15 47986.50 2019-08-13 20:55:23.000 225 21256.98 343.14 43020.20 47986.56 2019-08-13 20:55:24.000 225 21257.02 343.11 43020.21 47986.56 2019-08-13 20:55:25.000 225 21256.99 343.12 43020.20 47986.60 2019-08-13 20:55:26.000 225 21256.94 343.13 43020.21 47986.58 2019-08-13 20:55:27.000 225 21256.94 343.12 43020.24 47986.63 2019-08-13 20:55:28.000 225 21256.89 343.16 43020.24 47986.59 2019-08-13 20:55:29.000 225 21256.83 343.17 43020.27 47986.59 2019-08-13 20:55:30.000 225 21256.79 343.16 43020.27 47986.58 2019-08-13 20:55:31.000 225 21256.78 343.18 43020.29 47986.59 2019-08-13 20:55:32.000 225 21256.75 343.20 43020.29 47986.56 2019-08-13 20:55:33.000 225 21256.71 343.20 43020.29 47986.58 2019-08-13 20:55:34.000 225 21256.66 343.20 43020.33 47986.56 2019-08-13 20:55:35.000 225 21256.61 343.22 43020.28 47986.54 2019-08-13 20:55:36.000 225 21256.61 343.25 43020.29 47986.52 2019-08-13 20:55:37.000 225 21256.57 343.25 43020.28 47986.52 2019-08-13 20:55:38.000 225 21256.55 343.23 43020.31 47986.47 2019-08-13 20:55:39.000 225 21256.52 343.25 43020.35 47986.52 2019-08-13 20:55:40.000 225 21256.50 343.23 43020.34 47986.50 2019-08-13 20:55:41.000 225 21256.46 343.21 43020.35 47986.48 2019-08-13 20:55:42.000 225 21256.44 343.20 43020.37 47986.50 2019-08-13 20:55:43.000 225 21256.38 343.17 43020.42 47986.52 2019-08-13 20:55:44.000 225 21256.34 343.17 43020.43 47986.48 2019-08-13 20:55:45.000 225 21256.35 343.16 43020.41 47986.50 2019-08-13 20:55:46.000 225 21256.32 343.18 43020.44 47986.49 2019-08-13 20:55:47.000 225 21256.27 343.21 43020.43 47986.47 2019-08-13 20:55:48.000 225 21256.22 343.19 43020.44 47986.48 2019-08-13 20:55:49.000 225 21256.19 343.19 43020.40 47986.46 2019-08-13 20:55:50.000 225 21256.18 343.18 43020.42 47986.46 2019-08-13 20:55:51.000 225 21256.16 343.19 43020.47 47986.47 2019-08-13 20:55:52.000 225 21256.15 343.18 43020.48 47986.47 2019-08-13 20:55:53.000 225 21256.17 343.17 43020.50 47986.49 2019-08-13 20:55:54.000 225 21256.17 343.18 43020.51 47986.47 2019-08-13 20:55:55.000 225 21256.16 343.18 43020.53 47986.51 2019-08-13 20:55:56.000 225 21256.15 343.20 43020.51 47986.51 2019-08-13 20:55:57.000 225 21256.15 343.21 43020.50 47986.50 2019-08-13 20:55:58.000 225 21256.14 343.23 43020.50 47986.51 2019-08-13 20:55:59.000 225 21256.11 343.23 43020.52 47986.52 2019-08-13 20:56:00.000 225 21256.08 343.20 43020.57 47986.51 2019-08-13 20:56:01.000 225 21256.09 343.22 43020.59 47986.51 2019-08-13 20:56:02.000 225 21256.09 343.27 43020.59 47986.53 2019-08-13 20:56:03.000 225 21256.12 343.28 43020.61 47986.53 2019-08-13 20:56:04.000 225 21256.18 343.32 43020.58 47986.54 2019-08-13 20:56:05.000 225 21256.23 343.34 43020.51 47986.57 2019-08-13 20:56:06.000 225 21256.24 343.35 43020.51 47986.56 2019-08-13 20:56:07.000 225 21256.19 343.38 43020.53 47986.52 2019-08-13 20:56:08.000 225 21256.16 343.42 43020.48 47986.54 2019-08-13 20:56:09.000 225 21256.20 343.47 43020.52 47986.54 2019-08-13 20:56:10.000 225 21256.24 343.47 43020.49 47986.53 2019-08-13 20:56:11.000 225 21256.21 343.48 43020.46 47986.50 2019-08-13 20:56:12.000 225 21256.22 343.47 43020.46 47986.51 2019-08-13 20:56:13.000 225 21256.20 343.51 43020.47 47986.49 2019-08-13 20:56:14.000 225 21256.19 343.52 43020.46 47986.50 2019-08-13 20:56:15.000 225 21256.16 343.52 43020.46 47986.46 2019-08-13 20:56:16.000 225 21256.16 343.55 43020.47 47986.48 2019-08-13 20:56:17.000 225 21256.14 343.57 43020.44 47986.44 2019-08-13 20:56:18.000 225 21256.15 343.55 43020.42 47986.44 2019-08-13 20:56:19.000 225 21256.15 343.58 43020.40 47986.43 2019-08-13 20:56:20.000 225 21256.12 343.62 43020.39 47986.41 2019-08-13 20:56:21.000 225 21256.11 343.60 43020.41 47986.42 2019-08-13 20:56:22.000 225 21256.14 343.56 43020.40 47986.41 2019-08-13 20:56:23.000 225 21256.13 343.59 43020.39 47986.41 2019-08-13 20:56:24.000 225 21256.08 343.58 43020.39 47986.38 2019-08-13 20:56:25.000 225 21256.03 343.57 43020.41 47986.40 2019-08-13 20:56:26.000 225 21256.01 343.56 43020.44 47986.38 2019-08-13 20:56:27.000 225 21256.00 343.57 43020.44 47986.38 2019-08-13 20:56:28.000 225 21255.97 343.57 43020.46 47986.39 2019-08-13 20:56:29.000 225 21255.97 343.60 43020.45 47986.36 2019-08-13 20:56:30.000 225 21256.02 343.63 43020.42 47986.38 2019-08-13 20:56:31.000 225 21256.05 343.63 43020.40 47986.35 2019-08-13 20:56:32.000 225 21256.06 343.62 43020.39 47986.36 2019-08-13 20:56:33.000 225 21256.07 343.62 43020.38 47986.32 2019-08-13 20:56:34.000 225 21256.08 343.61 43020.36 47986.34 2019-08-13 20:56:35.000 225 21256.14 343.63 43020.36 47986.38 2019-08-13 20:56:36.000 225 21256.16 343.65 43020.39 47986.37 2019-08-13 20:56:37.000 225 21256.17 343.66 43020.36 47986.38 2019-08-13 20:56:38.000 225 21256.16 343.65 43020.34 47986.38 2019-08-13 20:56:39.000 225 21256.16 343.66 43020.35 47986.36 2019-08-13 20:56:40.000 225 21256.16 343.68 43020.35 47986.36 2019-08-13 20:56:41.000 225 21256.16 343.69 43020.34 47986.38 2019-08-13 20:56:42.000 225 21256.17 343.68 43020.36 47986.38 2019-08-13 20:56:43.000 225 21256.14 343.68 43020.37 47986.38 2019-08-13 20:56:44.000 225 21256.12 343.68 43020.38 47986.41 2019-08-13 20:56:45.000 225 21256.10 343.72 43020.37 47986.37 2019-08-13 20:56:46.000 225 21256.13 343.68 43020.37 47986.38 2019-08-13 20:56:47.000 225 21256.11 343.68 43020.38 47986.37 2019-08-13 20:56:48.000 225 21256.11 343.67 43020.35 47986.36 2019-08-13 20:56:49.000 225 21256.10 343.67 43020.32 47986.39 2019-08-13 20:56:50.000 225 21256.14 343.62 43020.34 47986.38 2019-08-13 20:56:51.000 225 21256.12 343.64 43020.35 47986.37 2019-08-13 20:56:52.000 225 21256.14 343.64 43020.35 47986.38 2019-08-13 20:56:53.000 225 21256.15 343.64 43020.35 47986.37 2019-08-13 20:56:54.000 225 21256.12 343.61 43020.34 47986.38 2019-08-13 20:56:55.000 225 21256.14 343.60 43020.35 47986.38 2019-08-13 20:56:56.000 225 21256.15 343.60 43020.39 47986.39 2019-08-13 20:56:57.000 225 21256.15 343.62 43020.40 47986.38 2019-08-13 20:56:58.000 225 21256.15 343.64 43020.40 47986.42 2019-08-13 20:56:59.000 225 21256.12 343.65 43020.40 47986.42 2019-08-13 20:57:00.000 225 21256.14 343.64 43020.42 47986.41 2019-08-13 20:57:01.000 225 21256.16 343.65 43020.42 47986.42 2019-08-13 20:57:02.000 225 21256.18 343.68 43020.41 47986.41 2019-08-13 20:57:03.000 225 21256.16 343.69 43020.42 47986.43 2019-08-13 20:57:04.000 225 21256.19 343.71 43020.43 47986.45 2019-08-13 20:57:05.000 225 21256.24 343.71 43020.46 47986.46 2019-08-13 20:57:06.000 225 21256.23 343.72 43020.45 47986.47 2019-08-13 20:57:07.000 225 21256.24 343.75 43020.43 47986.49 2019-08-13 20:57:08.000 225 21256.24 343.77 43020.44 47986.47 2019-08-13 20:57:09.000 225 21256.24 343.81 43020.46 47986.48 2019-08-13 20:57:10.000 225 21256.26 343.84 43020.43 47986.54 2019-08-13 20:57:11.000 225 21256.27 343.88 43020.41 47986.50 2019-08-13 20:57:12.000 225 21256.28 343.88 43020.40 47986.49 2019-08-13 20:57:13.000 225 21256.30 343.91 43020.42 47986.51 2019-08-13 20:57:14.000 225 21256.31 343.91 43020.39 47986.49 2019-08-13 20:57:15.000 225 21256.32 343.88 43020.41 47986.51 2019-08-13 20:57:16.000 225 21256.30 343.89 43020.41 47986.48 2019-08-13 20:57:17.000 225 21256.30 343.89 43020.34 47986.49 2019-08-13 20:57:18.000 225 21256.30 343.90 43020.36 47986.46 2019-08-13 20:57:19.000 225 21256.29 343.92 43020.36 47986.47 2019-08-13 20:57:20.000 225 21256.30 343.94 43020.38 47986.47 2019-08-13 20:57:21.000 225 21256.29 343.92 43020.38 47986.46 2019-08-13 20:57:22.000 225 21256.28 343.95 43020.37 47986.45 2019-08-13 20:57:23.000 225 21256.30 343.96 43020.36 47986.45 2019-08-13 20:57:24.000 225 21256.30 343.97 43020.36 47986.47 2019-08-13 20:57:25.000 225 21256.32 344.02 43020.31 47986.44 2019-08-13 20:57:26.000 225 21256.31 344.04 43020.31 47986.44 2019-08-13 20:57:27.000 225 21256.32 344.04 43020.36 47986.43 2019-08-13 20:57:28.000 225 21256.38 344.05 43020.35 47986.45 2019-08-13 20:57:29.000 225 21256.39 344.07 43020.33 47986.47 2019-08-13 20:57:30.000 225 21256.41 344.07 43020.34 47986.48 2019-08-13 20:57:31.000 225 21256.41 344.07 43020.35 47986.48 2019-08-13 20:57:32.000 225 21256.46 344.11 43020.36 47986.51 2019-08-13 20:57:33.000 225 21256.49 344.12 43020.35 47986.52 2019-08-13 20:57:34.000 225 21256.49 344.14 43020.30 47986.51 2019-08-13 20:57:35.000 225 21256.50 344.17 43020.33 47986.54 2019-08-13 20:57:36.000 225 21256.54 344.16 43020.35 47986.55 2019-08-13 20:57:37.000 225 21256.60 344.16 43020.36 47986.55 2019-08-13 20:57:38.000 225 21256.62 344.19 43020.38 47986.59 2019-08-13 20:57:39.000 225 21256.63 344.20 43020.37 47986.60 2019-08-13 20:57:40.000 225 21256.65 344.20 43020.38 47986.61 2019-08-13 20:57:41.000 225 21256.65 344.21 43020.40 47986.62 2019-08-13 20:57:42.000 225 21256.65 344.20 43020.40 47986.63 2019-08-13 20:57:43.000 225 21256.67 344.19 43020.42 47986.66 2019-08-13 20:57:44.000 225 21256.67 344.20 43020.41 47986.66 2019-08-13 20:57:45.000 225 21256.69 344.18 43020.42 47986.69 2019-08-13 20:57:46.000 225 21256.71 344.18 43020.42 47986.70 2019-08-13 20:57:47.000 225 21256.70 344.21 43020.43 47986.73 2019-08-13 20:57:48.000 225 21256.73 344.21 43020.42 47986.70 2019-08-13 20:57:49.000 225 21256.75 344.20 43020.44 47986.74 2019-08-13 20:57:50.000 225 21256.71 344.20 43020.44 47986.72 2019-08-13 20:57:51.000 225 21256.71 344.17 43020.46 47986.75 2019-08-13 20:57:52.000 225 21256.71 344.17 43020.46 47986.74 2019-08-13 20:57:53.000 225 21256.70 344.14 43020.47 47986.74 2019-08-13 20:57:54.000 225 21256.70 344.13 43020.51 47986.74 2019-08-13 20:57:55.000 225 21256.68 344.09 43020.51 47986.79 2019-08-13 20:57:56.000 225 21256.68 344.07 43020.52 47986.75 2019-08-13 20:57:57.000 225 21256.69 344.07 43020.53 47986.75 2019-08-13 20:57:58.000 225 21256.70 344.05 43020.52 47986.79 2019-08-13 20:57:59.000 225 21256.69 344.03 43020.51 47986.79 2019-08-13 20:58:00.000 225 21256.68 344.03 43020.51 47986.78 2019-08-13 20:58:01.000 225 21256.72 343.99 43020.53 47986.77 2019-08-13 20:58:02.000 225 21256.71 343.96 43020.52 47986.78 2019-08-13 20:58:03.000 225 21256.70 343.96 43020.54 47986.79 2019-08-13 20:58:04.000 225 21256.74 343.96 43020.52 47986.79 2019-08-13 20:58:05.000 225 21256.74 343.95 43020.53 47986.78 2019-08-13 20:58:06.000 225 21256.78 343.94 43020.55 47986.79 2019-08-13 20:58:07.000 225 21256.79 343.92 43020.53 47986.82 2019-08-13 20:58:08.000 225 21256.80 343.93 43020.50 47986.82 2019-08-13 20:58:09.000 225 21256.81 343.95 43020.52 47986.79 2019-08-13 20:58:10.000 225 21256.87 343.95 43020.49 47986.83 2019-08-13 20:58:11.000 225 21256.87 343.96 43020.50 47986.83 2019-08-13 20:58:12.000 225 21256.90 343.93 43020.46 47986.82 2019-08-13 20:58:13.000 225 21256.91 343.94 43020.45 47986.82 2019-08-13 20:58:14.000 225 21256.92 343.97 43020.44 47986.83 2019-08-13 20:58:15.000 225 21256.94 343.96 43020.43 47986.82 2019-08-13 20:58:16.000 225 21256.96 343.98 43020.41 47986.80 2019-08-13 20:58:17.000 225 21256.98 343.98 43020.40 47986.83 2019-08-13 20:58:18.000 225 21256.98 343.98 43020.41 47986.79 2019-08-13 20:58:19.000 225 21256.98 344.00 43020.38 47986.77 2019-08-13 20:58:20.000 225 21256.99 343.99 43020.36 47986.77 2019-08-13 20:58:21.000 225 21256.96 344.01 43020.43 47986.76 2019-08-13 20:58:22.000 225 21256.99 344.01 43020.43 47986.79 2019-08-13 20:58:23.000 225 21256.97 344.00 43020.43 47986.80 2019-08-13 20:58:24.000 225 21257.02 343.96 43020.42 47986.79 2019-08-13 20:58:25.000 225 21257.02 343.99 43020.42 47986.83 2019-08-13 20:58:26.000 225 21257.02 344.00 43020.41 47986.84 2019-08-13 20:58:27.000 225 21257.03 344.00 43020.42 47986.85 2019-08-13 20:58:28.000 225 21257.06 344.01 43020.41 47986.87 2019-08-13 20:58:29.000 225 21257.10 344.00 43020.38 47986.91 2019-08-13 20:58:30.000 225 21257.13 344.02 43020.41 47986.89 2019-08-13 20:58:31.000 225 21257.16 344.03 43020.44 47986.92 2019-08-13 20:58:32.000 225 21257.16 344.07 43020.41 47986.90 2019-08-13 20:58:33.000 225 21257.18 344.08 43020.40 47986.92 2019-08-13 20:58:34.000 225 21257.24 344.06 43020.42 47986.95 2019-08-13 20:58:35.000 225 21257.29 344.03 43020.49 47986.94 2019-08-13 20:58:36.000 225 21257.33 344.06 43020.42 47986.98 2019-08-13 20:58:37.000 225 21257.40 344.08 43020.43 47987.00 2019-08-13 20:58:38.000 225 21257.43 344.07 43020.44 47987.01 2019-08-13 20:58:39.000 225 21257.46 344.05 43020.43 47987.03 2019-08-13 20:58:40.000 225 21257.50 344.05 43020.43 47987.04 2019-08-13 20:58:41.000 225 21257.54 344.05 43020.42 47987.07 2019-08-13 20:58:42.000 225 21257.60 344.04 43020.44 47987.05 2019-08-13 20:58:43.000 225 21257.62 344.04 43020.42 47987.09 2019-08-13 20:58:44.000 225 21257.66 344.04 43020.44 47987.08 2019-08-13 20:58:45.000 225 21257.69 344.02 43020.42 47987.14 2019-08-13 20:58:46.000 225 21257.73 344.02 43020.42 47987.13 2019-08-13 20:58:47.000 225 21257.79 344.01 43020.41 47987.17 2019-08-13 20:58:48.000 225 21257.80 344.01 43020.44 47987.15 2019-08-13 20:58:49.000 225 21257.84 343.99 43020.40 47987.19 2019-08-13 20:58:50.000 225 21257.86 343.98 43020.43 47987.21 2019-08-13 20:58:51.000 225 21257.85 343.99 43020.46 47987.21 2019-08-13 20:58:52.000 225 21257.85 344.01 43020.47 47987.25 2019-08-13 20:58:53.000 225 21257.87 343.99 43020.52 47987.29 2019-08-13 20:58:54.000 225 21257.83 343.99 43020.53 47987.25 2019-08-13 20:58:55.000 225 21257.85 344.02 43020.55 47987.29 2019-08-13 20:58:56.000 225 21257.80 344.02 43020.53 47987.29 2019-08-13 20:58:57.000 225 21257.81 344.03 43020.51 47987.28 2019-08-13 20:58:58.000 225 21257.81 344.01 43020.53 47987.31 2019-08-13 20:58:59.000 225 21257.81 343.99 43020.48 47987.26 2019-08-13 20:59:00.000 225 21257.77 343.98 43020.48 47987.26 2019-08-13 20:59:01.000 225 21257.75 343.96 43020.49 47987.25 2019-08-13 20:59:02.000 225 21257.75 343.94 43020.47 47987.23 2019-08-13 20:59:03.000 225 21257.75 343.90 43020.50 47987.23 2019-08-13 20:59:04.000 225 21257.78 343.88 43020.53 47987.21 2019-08-13 20:59:05.000 225 21257.76 343.86 43020.54 47987.22 2019-08-13 20:59:06.000 225 21257.75 343.84 43020.53 47987.24 2019-08-13 20:59:07.000 225 21257.74 343.80 43020.55 47987.22 2019-08-13 20:59:08.000 225 21257.67 343.76 43020.53 47987.23 2019-08-13 20:59:09.000 225 21257.65 343.74 43020.53 47987.21 2019-08-13 20:59:10.000 225 21257.61 343.74 43020.56 47987.20 2019-08-13 20:59:11.000 225 21257.59 343.77 43020.55 47987.21 2019-08-13 20:59:12.000 225 21257.55 343.81 43020.52 47987.16 2019-08-13 20:59:13.000 225 21257.49 343.80 43020.51 47987.12 2019-08-13 20:59:14.000 225 21257.48 343.78 43020.48 47987.09 2019-08-13 20:59:15.000 225 21257.46 343.76 43020.48 47987.04 2019-08-13 20:59:16.000 225 21257.45 343.73 43020.49 47987.01 2019-08-13 20:59:17.000 225 21257.45 343.69 43020.48 47987.04 2019-08-13 20:59:18.000 225 21257.44 343.66 43020.49 47987.00 2019-08-13 20:59:19.000 225 21257.36 343.65 43020.47 47987.01 2019-08-13 20:59:20.000 225 21257.34 343.66 43020.48 47987.00 2019-08-13 20:59:21.000 225 21257.34 343.66 43020.47 47987.01 2019-08-13 20:59:22.000 225 21257.36 343.66 43020.47 47986.99 2019-08-13 20:59:23.000 225 21257.34 343.67 43020.47 47987.00 2019-08-13 20:59:24.000 225 21257.30 343.69 43020.46 47986.99 2019-08-13 20:59:25.000 225 21257.32 343.65 43020.46 47986.98 2019-08-13 20:59:26.000 225 21257.31 343.66 43020.48 47986.98 2019-08-13 20:59:27.000 225 21257.31 343.64 43020.51 47987.00 2019-08-13 20:59:28.000 225 21257.30 343.64 43020.50 47987.00 2019-08-13 20:59:29.000 225 21257.30 343.64 43020.50 47987.00 2019-08-13 20:59:30.000 225 21257.35 343.62 43020.51 47987.05 2019-08-13 20:59:31.000 225 21257.36 343.62 43020.53 47987.03 2019-08-13 20:59:32.000 225 21257.34 343.64 43020.55 47987.05 2019-08-13 20:59:33.000 225 21257.39 343.64 43020.54 47987.06 2019-08-13 20:59:34.000 225 21257.44 343.66 43020.52 47987.07 2019-08-13 20:59:35.000 225 21257.43 343.67 43020.51 47987.09 2019-08-13 20:59:36.000 225 21257.47 343.67 43020.55 47987.09 2019-08-13 20:59:37.000 225 21257.50 343.67 43020.53 47987.09 2019-08-13 20:59:38.000 225 21257.49 343.70 43020.52 47987.08 2019-08-13 20:59:39.000 225 21257.50 343.72 43020.50 47987.11 2019-08-13 20:59:40.000 225 21257.54 343.73 43020.49 47987.08 2019-08-13 20:59:41.000 225 21257.52 343.73 43020.48 47987.11 2019-08-13 20:59:42.000 225 21257.51 343.74 43020.44 47987.09 2019-08-13 20:59:43.000 225 21257.56 343.75 43020.40 47987.08 2019-08-13 20:59:44.000 225 21257.59 343.77 43020.35 47987.05 2019-08-13 20:59:45.000 225 21257.66 343.78 43020.37 47987.07 2019-08-13 20:59:46.000 225 21257.70 343.76 43020.38 47987.06 2019-08-13 20:59:47.000 225 21257.74 343.73 43020.39 47987.07 2019-08-13 20:59:48.000 225 21257.79 343.73 43020.42 47987.10 2019-08-13 20:59:49.000 225 21257.81 343.72 43020.42 47987.12 2019-08-13 20:59:50.000 225 21257.86 343.71 43020.41 47987.12 2019-08-13 20:59:51.000 225 21257.88 343.70 43020.39 47987.18 2019-08-13 20:59:52.000 225 21257.91 343.71 43020.40 47987.17 2019-08-13 20:59:53.000 225 21257.95 343.71 43020.40 47987.16 2019-08-13 20:59:54.000 225 21257.96 343.69 43020.39 47987.22 2019-08-13 20:59:55.000 225 21257.95 343.66 43020.42 47987.22 2019-08-13 20:59:56.000 225 21257.96 343.63 43020.45 47987.24 2019-08-13 20:59:57.000 225 21257.98 343.57 43020.45 47987.24 2019-08-13 20:59:58.000 225 21257.98 343.57 43020.50 47987.22 2019-08-13 20:59:59.000 225 21258.00 343.57 43020.49 47987.29 2019-08-13 21:00:00.000 225 21257.97 343.54 43020.48 47987.29 2019-08-13 21:00:01.000 225 21257.96 343.51 43020.45 47987.27 2019-08-13 21:00:02.000 225 21257.98 343.46 43020.46 47987.30 2019-08-13 21:00:03.000 225 21257.98 343.46 43020.50 47987.32 2019-08-13 21:00:04.000 225 21257.98 343.42 43020.53 47987.30 2019-08-13 21:00:05.000 225 21257.98 343.35 43020.55 47987.34 2019-08-13 21:00:06.000 225 21257.99 343.30 43020.57 47987.35 2019-08-13 21:00:07.000 225 21257.96 343.27 43020.58 47987.33 2019-08-13 21:00:08.000 225 21257.95 343.23 43020.59 47987.38 2019-08-13 21:00:09.000 225 21257.91 343.23 43020.62 47987.34 2019-08-13 21:00:10.000 225 21257.90 343.24 43020.59 47987.35 2019-08-13 21:00:11.000 225 21257.86 343.23 43020.59 47987.36 2019-08-13 21:00:12.000 225 21257.81 343.19 43020.61 47987.34 2019-08-13 21:00:13.000 225 21257.80 343.15 43020.64 47987.35 2019-08-13 21:00:14.000 225 21257.80 343.11 43020.67 47987.35 2019-08-13 21:00:15.000 225 21257.79 343.10 43020.69 47987.37 2019-08-13 21:00:16.000 225 21257.78 343.07 43020.71 47987.38 2019-08-13 21:00:17.000 225 21257.78 343.05 43020.69 47987.42 2019-08-13 21:00:18.000 225 21257.76 343.03 43020.73 47987.40 2019-08-13 21:00:19.000 225 21257.75 342.98 43020.74 47987.42 2019-08-13 21:00:20.000 225 21257.73 342.94 43020.78 47987.40 2019-08-13 21:00:21.000 225 21257.75 342.89 43020.81 47987.44 2019-08-13 21:00:22.000 225 21257.73 342.91 43020.81 47987.45 2019-08-13 21:00:23.000 225 21257.75 342.90 43020.79 47987.47 2019-08-13 21:00:24.000 225 21257.73 342.88 43020.79 47987.46 2019-08-13 21:00:25.000 225 21257.72 342.86 43020.77 47987.48 2019-08-13 21:00:26.000 225 21257.70 342.88 43020.76 47987.44 2019-08-13 21:00:27.000 225 21257.72 342.86 43020.78 47987.45 2019-08-13 21:00:28.000 225 21257.67 342.84 43020.78 47987.43 2019-08-13 21:00:29.000 225 21257.63 342.84 43020.75 47987.41 2019-08-13 21:00:30.000 225 21257.64 342.80 43020.76 47987.41 2019-08-13 21:00:31.000 225 21257.60 342.78 43020.73 47987.38 2019-08-13 21:00:32.000 225 21257.54 342.78 43020.76 47987.34 2019-08-13 21:00:33.000 225 21257.55 342.77 43020.75 47987.35 2019-08-13 21:00:34.000 225 21257.54 342.74 43020.74 47987.32 2019-08-13 21:00:35.000 225 21257.54 342.73 43020.74 47987.33 2019-08-13 21:00:36.000 225 21257.54 342.70 43020.74 47987.32 2019-08-13 21:00:37.000 225 21257.54 342.69 43020.67 47987.32 2019-08-13 21:00:38.000 225 21257.52 342.70 43020.71 47987.31 2019-08-13 21:00:39.000 225 21257.56 342.66 43020.75 47987.33 2019-08-13 21:00:40.000 225 21257.66 342.55 43020.76 47987.32 2019-08-13 21:00:41.000 225 21257.71 342.46 43020.80 47987.38 2019-08-13 21:00:42.000 225 21257.73 342.43 43020.85 47987.43 2019-08-13 21:00:43.000 225 21257.74 342.42 43020.90 47987.49 2019-08-13 21:00:44.000 225 21257.74 342.39 43020.93 47987.55 2019-08-13 21:00:45.000 225 21257.73 342.41 43020.91 47987.57 2019-08-13 21:00:46.000 225 21257.75 342.39 43020.92 47987.56 2019-08-13 21:00:47.000 225 21257.76 342.38 43020.98 47987.59 2019-08-13 21:00:48.000 225 21257.79 342.39 43020.97 47987.61 2019-08-13 21:00:49.000 225 21257.75 342.40 43020.95 47987.60 2019-08-13 21:00:50.000 225 21257.74 342.42 43020.95 47987.61 2019-08-13 21:00:51.000 225 21257.77 342.46 43020.97 47987.64 2019-08-13 21:00:52.000 225 21257.80 342.46 43021.00 47987.63 2019-08-13 21:00:53.000 225 21257.77 342.50 43021.00 47987.64 2019-08-13 21:00:54.000 225 21257.80 342.54 43021.01 47987.67 2019-08-13 21:00:55.000 225 21257.85 342.56 43020.98 47987.67 2019-08-13 21:00:56.000 225 21257.89 342.63 43020.98 47987.68 2019-08-13 21:00:57.000 225 21257.93 342.66 43020.96 47987.68 2019-08-13 21:00:58.000 225 21258.00 342.70 43020.98 47987.72 2019-08-13 21:00:59.000 225 21258.04 342.73 43020.98 47987.72 2019-08-13 21:01:00.000 225 21258.08 342.79 43020.93 47987.73 2019-08-13 21:01:01.000 225 21258.10 342.84 43020.91 47987.73 2019-08-13 21:01:02.000 225 21258.16 342.87 43020.94 47987.76 2019-08-13 21:01:03.000 225 21258.20 342.88 43020.92 47987.77 2019-08-13 21:01:04.000 225 21258.21 342.89 43020.90 47987.78 2019-08-13 21:01:05.000 225 21258.21 342.92 43020.86 47987.76 2019-08-13 21:01:06.000 225 21258.21 342.94 43020.85 47987.78 2019-08-13 21:01:07.000 225 21258.21 342.97 43020.86 47987.77 2019-08-13 21:01:08.000 225 21258.18 343.01 43020.86 47987.77 2019-08-13 21:01:09.000 225 21258.14 343.13 43020.84 47987.73 2019-08-13 21:01:10.000 225 21258.10 343.25 43020.76 47987.64 2019-08-13 21:01:11.000 225 21258.06 343.31 43020.73 47987.59 2019-08-13 21:01:12.000 225 21258.02 343.35 43020.65 47987.53 2019-08-13 21:01:13.000 225 21257.98 343.37 43020.62 47987.45 2019-08-13 21:01:14.000 225 21257.96 343.40 43020.57 47987.42 2019-08-13 21:01:15.000 225 21257.98 343.40 43020.59 47987.38 2019-08-13 21:01:16.000 225 21257.94 343.44 43020.57 47987.34 2019-08-13 21:01:17.000 225 21257.88 343.50 43020.52 47987.33 2019-08-13 21:01:18.000 225 21257.85 343.53 43020.45 47987.27 2019-08-13 21:01:19.000 225 21257.85 343.55 43020.43 47987.22 2019-08-13 21:01:20.000 225 21257.84 343.55 43020.38 47987.17 2019-08-13 21:01:21.000 225 21257.81 343.56 43020.36 47987.14 2019-08-13 21:01:22.000 225 21257.79 343.56 43020.36 47987.11 2019-08-13 21:01:23.000 225 21257.78 343.58 43020.34 47987.09 2019-08-13 21:01:24.000 225 21257.80 343.59 43020.31 47987.06 2019-08-13 21:01:25.000 225 21257.81 343.56 43020.29 47987.07 2019-08-13 21:01:26.000 225 21257.80 343.51 43020.32 47987.05 2019-08-13 21:01:27.000 225 21257.79 343.49 43020.32 47987.08 2019-08-13 21:01:28.000 225 21257.77 343.46 43020.36 47987.09 2019-08-13 21:01:29.000 225 21257.79 343.40 43020.35 47987.07 2019-08-13 21:01:30.000 225 21257.80 343.38 43020.38 47987.12 2019-08-13 21:01:31.000 225 21257.78 343.37 43020.41 47987.14 2019-08-13 21:01:32.000 225 21257.75 343.33 43020.44 47987.17 2019-08-13 21:01:33.000 225 21257.70 343.31 43020.47 47987.16 2019-08-13 21:01:34.000 225 21257.70 343.27 43020.48 47987.15 2019-08-13 21:01:35.000 225 21257.68 343.23 43020.46 47987.13 2019-08-13 21:01:36.000 225 21257.67 343.19 43020.49 47987.15 2019-08-13 21:01:37.000 225 21257.62 343.15 43020.52 47987.13 2019-08-13 21:01:38.000 225 21257.64 343.10 43020.55 47987.14 2019-08-13 21:01:39.000 225 21257.59 343.08 43020.50 47987.13 2019-08-13 21:01:40.000 225 21257.55 343.05 43020.55 47987.15 2019-08-13 21:01:41.000 225 21257.55 343.00 43020.55 47987.18 2019-08-13 21:01:42.000 225 21257.54 342.95 43020.57 47987.17 2019-08-13 21:01:43.000 225 21257.52 342.91 43020.58 47987.18 2019-08-13 21:01:44.000 225 21257.48 342.90 43020.62 47987.21 2019-08-13 21:01:45.000 225 21257.48 342.88 43020.64 47987.17 2019-08-13 21:01:46.000 225 21257.43 342.83 43020.66 47987.20 2019-08-13 21:01:47.000 225 21257.39 342.81 43020.67 47987.19 2019-08-13 21:01:48.000 225 21257.38 342.76 43020.69 47987.18 2019-08-13 21:01:49.000 225 21257.34 342.75 43020.67 47987.17 2019-08-13 21:01:50.000 225 21257.28 342.76 43020.69 47987.17 2019-08-13 21:01:51.000 225 21257.24 342.76 43020.69 47987.14 2019-08-13 21:01:52.000 225 21257.22 342.75 43020.72 47987.14 2019-08-13 21:01:53.000 225 21257.14 342.71 43020.71 47987.15 2019-08-13 21:01:54.000 225 21257.13 342.67 43020.71 47987.11 2019-08-13 21:01:55.000 225 21257.10 342.67 43020.70 47987.11 2019-08-13 21:01:56.000 225 21257.05 342.68 43020.72 47987.11 2019-08-13 21:01:57.000 225 21257.05 342.67 43020.75 47987.09 2019-08-13 21:01:58.000 225 21257.05 342.67 43020.78 47987.13 2019-08-13 21:01:59.000 225 21257.02 342.63 43020.78 47987.10 2019-08-13 21:02:00.000 225 21257.02 342.63 43020.76 47987.10 2019-08-13 21:02:01.000 225 21257.02 342.65 43020.78 47987.12 2019-08-13 21:02:02.000 225 21257.01 342.65 43020.81 47987.12 2019-08-13 21:02:03.000 225 21256.97 342.67 43020.79 47987.11 2019-08-13 21:02:04.000 225 21256.98 342.66 43020.78 47987.11 2019-08-13 21:02:05.000 225 21256.97 342.68 43020.78 47987.12 2019-08-13 21:02:06.000 225 21257.00 342.70 43020.76 47987.14 2019-08-13 21:02:07.000 225 21257.02 342.72 43020.80 47987.16 2019-08-13 21:02:08.000 225 21257.02 342.75 43020.79 47987.12 2019-08-13 21:02:09.000 225 21257.03 342.77 43020.79 47987.16 2019-08-13 21:02:10.000 225 21257.05 342.79 43020.79 47987.15 2019-08-13 21:02:11.000 225 21257.10 342.81 43020.80 47987.12 2019-08-13 21:02:12.000 225 21257.13 342.84 43020.78 47987.16 2019-08-13 21:02:13.000 225 21257.12 342.87 43020.78 47987.17 2019-08-13 21:02:14.000 225 21257.18 342.90 43020.79 47987.17 2019-08-13 21:02:15.000 225 21257.20 342.94 43020.76 47987.19 2019-08-13 21:02:16.000 225 21257.21 342.94 43020.74 47987.15 2019-08-13 21:02:17.000 225 21257.23 342.98 43020.72 47987.18 2019-08-13 21:02:18.000 225 21257.20 343.05 43020.71 47987.19 2019-08-13 21:02:19.000 225 21257.21 343.09 43020.70 47987.15 2019-08-13 21:02:20.000 225 21257.25 343.13 43020.69 47987.13 2019-08-13 21:02:21.000 225 21257.27 343.17 43020.66 47987.11 2019-08-13 21:02:22.000 225 21257.29 343.21 43020.65 47987.13 2019-08-13 21:02:23.000 225 21257.31 343.21 43020.63 47987.12 2019-08-13 21:02:24.000 225 21257.34 343.24 43020.61 47987.09 2019-08-13 21:02:25.000 225 21257.34 343.26 43020.57 47987.12 2019-08-13 21:02:26.000 225 21257.40 343.27 43020.56 47987.11 2019-08-13 21:02:27.000 225 21257.41 343.30 43020.56 47987.10 2019-08-13 21:02:28.000 225 21257.43 343.30 43020.56 47987.12 2019-08-13 21:02:29.000 225 21257.44 343.32 43020.57 47987.11 2019-08-13 21:02:30.000 225 21257.44 343.33 43020.57 47987.12 2019-08-13 21:02:31.000 225 21257.47 343.32 43020.55 47987.15 2019-08-13 21:02:32.000 225 21257.46 343.31 43020.55 47987.09 2019-08-13 21:02:33.000 225 21257.46 343.33 43020.54 47987.12 2019-08-13 21:02:34.000 225 21257.48 343.32 43020.54 47987.11 2019-08-13 21:02:35.000 225 21257.43 343.30 43020.56 47987.12 2019-08-13 21:02:36.000 225 21257.42 343.26 43020.56 47987.10 2019-08-13 21:02:37.000 225 21257.38 343.26 43020.55 47987.08 2019-08-13 21:02:38.000 225 21257.36 343.19 43020.57 47987.09 2019-08-13 21:02:39.000 225 21257.38 343.12 43020.59 47987.13 2019-08-13 21:02:40.000 225 21257.37 343.09 43020.61 47987.12 2019-08-13 21:02:41.000 225 21257.37 343.05 43020.67 47987.15 2019-08-13 21:02:42.000 225 21257.39 343.00 43020.71 47987.16 2019-08-13 21:02:43.000 225 21257.36 342.96 43020.71 47987.19 2019-08-13 21:02:44.000 225 21257.36 342.96 43020.75 47987.25 2019-08-13 21:02:45.000 225 21257.37 342.94 43020.80 47987.24 2019-08-13 21:02:46.000 225 21257.39 342.92 43020.79 47987.29 2019-08-13 21:02:47.000 225 21257.43 342.88 43020.82 47987.28 2019-08-13 21:02:48.000 225 21257.46 342.82 43020.82 47987.33 2019-08-13 21:02:49.000 225 21257.42 342.79 43020.86 47987.33 2019-08-13 21:02:50.000 225 21257.40 342.75 43020.89 47987.39 2019-08-13 21:02:51.000 225 21257.39 342.70 43020.89 47987.37 2019-08-13 21:02:52.000 225 21257.38 342.68 43020.93 47987.39 2019-08-13 21:02:53.000 225 21257.32 342.69 43020.97 47987.40 2019-08-13 21:02:54.000 225 21257.28 342.67 43020.96 47987.38 2019-08-13 21:02:55.000 225 21257.26 342.66 43020.96 47987.41 2019-08-13 21:02:56.000 225 21257.23 342.67 43020.95 47987.38 2019-08-13 21:02:57.000 225 21257.17 342.68 43020.98 47987.39 2019-08-13 21:02:58.000 225 21257.14 342.67 43021.01 47987.37 2019-08-13 21:02:59.000 225 21257.12 342.61 43021.01 47987.35 2019-08-13 21:03:00.000 225 21257.11 342.60 43021.02 47987.37 2019-08-13 21:03:01.000 225 21257.09 342.61 43020.99 47987.32 2019-08-13 21:03:02.000 225 21257.07 342.60 43020.98 47987.35 2019-08-13 21:03:03.000 225 21257.07 342.59 43020.99 47987.31 2019-08-13 21:03:04.000 225 21257.07 342.58 43021.01 47987.35 2019-08-13 21:03:05.000 225 21257.04 342.57 43020.99 47987.34 2019-08-13 21:03:06.000 225 21257.04 342.57 43021.02 47987.31 2019-08-13 21:03:07.000 225 21257.03 342.57 43021.02 47987.33 2019-08-13 21:03:08.000 225 21257.07 342.56 43021.02 47987.33 2019-08-13 21:03:09.000 225 21257.07 342.56 43021.01 47987.34 2019-08-13 21:03:10.000 225 21257.08 342.58 43020.97 47987.31 2019-08-13 21:03:11.000 225 21257.12 342.57 43020.97 47987.32 2019-08-13 21:03:12.000 225 21257.14 342.56 43020.96 47987.35 2019-08-13 21:03:13.000 225 21257.14 342.56 43020.93 47987.32 2019-08-13 21:03:14.000 225 21257.12 342.57 43020.94 47987.33 2019-08-13 21:03:15.000 225 21257.14 342.57 43020.97 47987.34 2019-08-13 21:03:16.000 225 21257.17 342.55 43020.94 47987.36 2019-08-13 21:03:17.000 225 21257.19 342.55 43020.99 47987.32 2019-08-13 21:03:18.000 225 21257.20 342.55 43020.95 47987.36 2019-08-13 21:03:19.000 225 21257.18 342.55 43020.95 47987.35 2019-08-13 21:03:20.000 225 21257.21 342.57 43020.96 47987.37 2019-08-13 21:03:21.000 225 21257.21 342.56 43020.95 47987.33 2019-08-13 21:03:22.000 225 21257.18 342.56 43020.94 47987.35 2019-08-13 21:03:23.000 225 21257.20 342.58 43020.92 47987.32 2019-08-13 21:03:24.000 225 21257.19 342.61 43020.92 47987.33 2019-08-13 21:03:25.000 225 21257.20 342.60 43020.95 47987.33 2019-08-13 21:03:26.000 225 21257.20 342.61 43020.91 47987.32 2019-08-13 21:03:27.000 225 21257.18 342.62 43020.92 47987.32 2019-08-13 21:03:28.000 225 21257.20 342.64 43020.92 47987.30 2019-08-13 21:03:29.000 225 21257.17 342.63 43020.92 47987.33 2019-08-13 21:03:30.000 225 21257.17 342.61 43020.94 47987.32 2019-08-13 21:03:31.000 225 21257.19 342.61 43020.92 47987.31 2019-08-13 21:03:32.000 225 21257.19 342.58 43020.94 47987.30 2019-08-13 21:03:33.000 225 21257.20 342.57 43020.94 47987.34 2019-08-13 21:03:34.000 225 21257.15 342.61 43020.96 47987.32 2019-08-13 21:03:35.000 225 21257.14 342.61 43020.96 47987.31 2019-08-13 21:03:36.000 225 21257.15 342.56 43020.98 47987.33 2019-08-13 21:03:37.000 225 21257.12 342.58 43020.98 47987.34 2019-08-13 21:03:38.000 225 21257.12 342.62 43020.98 47987.32 2019-08-13 21:03:39.000 225 21257.11 342.61 43020.99 47987.34 2019-08-13 21:03:40.000 225 21257.07 342.61 43021.01 47987.34 2019-08-13 21:03:41.000 225 21257.01 342.68 43021.00 47987.33 2019-08-13 21:03:42.000 225 21256.98 342.77 43020.94 47987.31 2019-08-13 21:03:43.000 225 21256.94 342.84 43020.90 47987.23 2019-08-13 21:03:44.000 225 21256.92 342.88 43020.88 47987.19 2019-08-13 21:03:45.000 225 21256.89 342.93 43020.82 47987.12 2019-08-13 21:03:46.000 225 21256.86 342.96 43020.80 47987.07 2019-08-13 21:03:47.000 225 21256.87 342.96 43020.73 47987.04 2019-08-13 21:03:48.000 225 21256.84 343.01 43020.69 47986.99 2019-08-13 21:03:49.000 225 21256.84 343.05 43020.70 47986.94 2019-08-13 21:03:50.000 225 21256.82 343.05 43020.63 47986.96 2019-08-13 21:03:51.000 225 21256.82 343.08 43020.58 47986.87 2019-08-13 21:03:52.000 225 21256.82 343.08 43020.56 47986.89 2019-08-13 21:03:53.000 225 21256.81 343.08 43020.57 47986.82 2019-08-13 21:03:54.000 225 21256.82 343.06 43020.58 47986.85 2019-08-13 21:03:55.000 225 21256.81 343.07 43020.56 47986.84 2019-08-13 21:03:56.000 225 21256.85 343.09 43020.58 47986.84 2019-08-13 21:03:57.000 225 21256.86 343.09 43020.54 47986.81 2019-08-13 21:03:58.000 225 21256.88 343.12 43020.56 47986.82 2019-08-13 21:03:59.000 225 21256.87 343.14 43020.53 47986.84 2019-08-13 21:04:00.000 225 21256.88 343.16 43020.54 47986.82 2019-08-13 21:04:01.000 225 21256.88 343.19 43020.54 47986.81 2019-08-13 21:04:02.000 225 21256.87 343.21 43020.54 47986.85 2019-08-13 21:04:03.000 225 21256.84 343.23 43020.54 47986.82 2019-08-13 21:04:04.000 225 21256.82 343.24 43020.52 47986.80 2019-08-13 21:04:05.000 225 21256.84 343.22 43020.56 47986.81 2019-08-13 21:04:06.000 225 21256.81 343.27 43020.53 47986.79 2019-08-13 21:04:07.000 225 21256.79 343.30 43020.50 47986.78 2019-08-13 21:04:08.000 225 21256.78 343.35 43020.42 47986.75 2019-08-13 21:04:09.000 225 21256.78 343.36 43020.43 47986.70 2019-08-13 21:04:10.000 225 21256.80 343.36 43020.41 47986.71 2019-08-13 21:04:11.000 225 21256.79 343.36 43020.42 47986.68 2019-08-13 21:04:12.000 225 21256.77 343.33 43020.44 47986.70 2019-08-13 21:04:13.000 225 21256.77 343.34 43020.44 47986.70 2019-08-13 21:04:14.000 225 21256.79 343.35 43020.44 47986.69 2019-08-13 21:04:15.000 225 21256.76 343.37 43020.46 47986.69 2019-08-13 21:04:16.000 225 21256.74 343.38 43020.45 47986.69 2019-08-13 21:04:17.000 225 21256.72 343.35 43020.46 47986.70 2019-08-13 21:04:18.000 225 21256.71 343.38 43020.46 47986.70 2019-08-13 21:04:19.000 225 21256.71 343.40 43020.46 47986.66 2019-08-13 21:04:20.000 225 21256.70 343.40 43020.44 47986.70 2019-08-13 21:04:21.000 225 21256.68 343.42 43020.45 47986.66 2019-08-13 21:04:22.000 225 21256.67 343.43 43020.42 47986.66 2019-08-13 21:04:23.000 225 21256.66 343.41 43020.46 47986.67 2019-08-13 21:04:24.000 225 21256.64 343.37 43020.49 47986.63 2019-08-13 21:04:25.000 225 21256.65 343.37 43020.46 47986.64 2019-08-13 21:04:26.000 225 21256.60 343.36 43020.45 47986.65 2019-08-13 21:04:27.000 225 21256.55 343.36 43020.46 47986.65 2019-08-13 21:04:28.000 225 21256.55 343.34 43020.50 47986.66 2019-08-13 21:04:29.000 225 21256.52 343.33 43020.51 47986.66 2019-08-13 21:04:30.000 225 21256.50 343.29 43020.52 47986.69 2019-08-13 21:04:31.000 225 21256.48 343.26 43020.55 47986.66 2019-08-13 21:04:32.000 225 21256.48 343.23 43020.57 47986.67 2019-08-13 21:04:33.000 225 21256.44 343.21 43020.58 47986.66 2019-08-13 21:04:34.000 225 21256.42 343.20 43020.58 47986.69 2019-08-13 21:04:35.000 225 21256.40 343.19 43020.61 47986.68 2019-08-13 21:04:36.000 225 21256.37 343.21 43020.59 47986.71 2019-08-13 21:04:37.000 225 21256.34 343.20 43020.61 47986.70 2019-08-13 21:04:38.000 225 21256.35 343.18 43020.62 47986.69 2019-08-13 21:04:39.000 225 21256.35 343.17 43020.63 47986.68 2019-08-13 21:04:40.000 225 21256.33 343.12 43020.63 47986.69 2019-08-13 21:04:41.000 225 21256.31 343.12 43020.66 47986.68 2019-08-13 21:04:42.000 225 21256.30 343.11 43020.68 47986.68 2019-08-13 21:04:43.000 225 21256.28 343.09 43020.69 47986.69 2019-08-13 21:04:44.000 225 21256.29 343.05 43020.69 47986.69 2019-08-13 21:04:45.000 225 21256.25 343.07 43020.69 47986.72 2019-08-13 21:04:46.000 225 21256.23 343.06 43020.72 47986.70 2019-08-13 21:04:47.000 225 21256.22 343.06 43020.74 47986.69 2019-08-13 21:04:48.000 225 21256.21 343.03 43020.76 47986.70 2019-08-13 21:04:49.000 225 21256.21 343.05 43020.74 47986.67 2019-08-13 21:04:50.000 225 21256.22 343.05 43020.74 47986.73 2019-08-13 21:04:51.000 225 21256.21 343.06 43020.74 47986.70 2019-08-13 21:04:52.000 225 21256.21 343.08 43020.75 47986.72 2019-08-13 21:04:53.000 225 21256.23 343.08 43020.75 47986.71 2019-08-13 21:04:54.000 225 21256.22 343.10 43020.79 47986.73 2019-08-13 21:04:55.000 225 21256.20 343.09 43020.79 47986.71 2019-08-13 21:04:56.000 225 21256.21 343.10 43020.78 47986.75 2019-08-13 21:04:57.000 225 21256.24 343.11 43020.76 47986.71 2019-08-13 21:04:58.000 225 21256.22 343.10 43020.77 47986.76 2019-08-13 21:04:59.000 225 21256.23 343.10 43020.78 47986.77 2019-08-13 21:05:00.000 225 21256.22 343.13 43020.79 47986.72 2019-08-13 21:05:01.000 225 21256.22 343.15 43020.79 47986.75 2019-08-13 21:05:02.000 225 21256.22 343.13 43020.79 47986.76 2019-08-13 21:05:03.000 225 21256.24 343.13 43020.83 47986.75 2019-08-13 21:05:04.000 225 21256.21 343.12 43020.84 47986.78 2019-08-13 21:05:05.000 225 21256.23 343.09 43020.88 47986.80 2019-08-13 21:05:06.000 225 21256.25 343.06 43020.89 47986.84 2019-08-13 21:05:07.000 225 21256.25 343.04 43020.90 47986.86 2019-08-13 21:05:08.000 225 21256.23 343.03 43020.95 47986.90 2019-08-13 21:05:09.000 225 21256.29 343.02 43020.97 47986.92 2019-08-13 21:05:10.000 225 21256.31 343.03 43020.98 47986.96 2019-08-13 21:05:11.000 225 21256.29 343.04 43020.97 47986.99 2019-08-13 21:05:12.000 225 21256.29 343.06 43020.98 47986.97 2019-08-13 21:05:13.000 225 21256.30 343.09 43020.96 47986.99 2019-08-13 21:05:14.000 225 21256.30 343.08 43020.99 47986.98 2019-08-13 21:05:15.000 225 21256.30 343.11 43021.00 47986.98 2019-08-13 21:05:16.000 225 21256.31 343.13 43021.00 47987.00 2019-08-13 21:05:17.000 225 21256.32 343.11 43021.01 47986.98 2019-08-13 21:05:18.000 225 21256.31 343.14 43020.98 47987.00 2019-08-13 21:05:19.000 225 21256.32 343.18 43020.93 47986.96 2019-08-13 21:05:20.000 225 21256.31 343.18 43020.92 47986.95 2019-08-13 21:05:21.000 225 21256.34 343.19 43020.92 47986.95 2019-08-13 21:05:22.000 225 21256.37 343.19 43020.95 47986.95 2019-08-13 21:05:23.000 225 21256.34 343.22 43020.93 47986.95 2019-08-13 21:05:24.000 225 21256.34 343.20 43020.93 47986.96 2019-08-13 21:05:25.000 225 21256.36 343.22 43020.94 47986.96 2019-08-13 21:05:26.000 225 21256.38 343.21 43020.95 47986.97 2019-08-13 21:05:27.000 225 21256.39 343.20 43020.92 47986.95 2019-08-13 21:05:28.000 225 21256.38 343.20 43020.91 47986.96 2019-08-13 21:05:29.000 225 21256.38 343.20 43020.89 47986.97 2019-08-13 21:05:30.000 225 21256.38 343.21 43020.94 47986.97 2019-08-13 21:05:31.000 225 21256.37 343.20 43020.91 47986.95 2019-08-13 21:05:32.000 225 21256.37 343.20 43020.94 47986.96 2019-08-13 21:05:33.000 225 21256.36 343.22 43020.91 47986.97 2019-08-13 21:05:34.000 225 21256.35 343.24 43020.94 47986.98 2019-08-13 21:05:35.000 225 21256.37 343.25 43020.93 47986.97 2019-08-13 21:05:36.000 225 21256.35 343.26 43020.93 47986.98 2019-08-13 21:05:37.000 225 21256.32 343.27 43020.90 47986.95 2019-08-13 21:05:38.000 225 21256.31 343.29 43020.95 47986.96 2019-08-13 21:05:39.000 225 21256.29 343.34 43020.92 47986.94 2019-08-13 21:05:40.000 225 21256.29 343.41 43020.86 47986.87 2019-08-13 21:05:41.000 225 21256.25 343.47 43020.83 47986.85 2019-08-13 21:05:42.000 225 21256.22 343.48 43020.81 47986.82 2019-08-13 21:05:43.000 225 21256.23 343.46 43020.77 47986.78 2019-08-13 21:05:44.000 225 21256.23 343.45 43020.78 47986.77 2019-08-13 21:05:45.000 225 21256.21 343.46 43020.76 47986.74 2019-08-13 21:05:46.000 225 21256.21 343.46 43020.74 47986.73 2019-08-13 21:05:47.000 225 21256.20 343.47 43020.72 47986.73 2019-08-13 21:05:48.000 225 21256.24 343.49 43020.72 47986.71 2019-08-13 21:05:49.000 225 21256.24 343.50 43020.75 47986.72 2019-08-13 21:05:50.000 225 21256.25 343.48 43020.74 47986.72 2019-08-13 21:05:51.000 225 21256.26 343.48 43020.70 47986.73 2019-08-13 21:05:52.000 225 21256.26 343.47 43020.69 47986.70 2019-08-13 21:05:53.000 225 21256.28 343.48 43020.71 47986.73 2019-08-13 21:05:54.000 225 21256.27 343.48 43020.70 47986.72 2019-08-13 21:05:55.000 225 21256.30 343.48 43020.68 47986.71 2019-08-13 21:05:56.000 225 21256.30 343.49 43020.70 47986.71 2019-08-13 21:05:57.000 225 21256.29 343.48 43020.70 47986.72 2019-08-13 21:05:58.000 225 21256.29 343.51 43020.69 47986.71 2019-08-13 21:05:59.000 225 21256.27 343.51 43020.66 47986.71 2019-08-13 21:06:00.000 225 21256.31 343.51 43020.64 47986.67 2019-08-13 21:06:01.000 225 21256.29 343.50 43020.61 47986.68 2019-08-13 21:06:02.000 225 21256.27 343.47 43020.61 47986.66 2019-08-13 21:06:03.000 225 21256.28 343.44 43020.63 47986.66 2019-08-13 21:06:04.000 225 21256.27 343.42 43020.64 47986.66 2019-08-13 21:06:05.000 225 21256.28 343.42 43020.65 47986.68 2019-08-13 21:06:06.000 225 21256.28 343.45 43020.66 47986.68 2019-08-13 21:06:07.000 225 21256.27 343.42 43020.67 47986.67 2019-08-13 21:06:08.000 225 21256.28 343.44 43020.68 47986.68 2019-08-13 21:06:09.000 225 21256.25 343.45 43020.67 47986.67 2019-08-13 21:06:10.000 225 21256.27 343.45 43020.68 47986.68 2019-08-13 21:06:11.000 225 21256.28 343.43 43020.64 47986.67 2019-08-13 21:06:12.000 225 21256.28 343.43 43020.66 47986.70 2019-08-13 21:06:13.000 225 21256.25 343.42 43020.63 47986.67 2019-08-13 21:06:14.000 225 21256.21 343.42 43020.64 47986.69 2019-08-13 21:06:15.000 225 21256.21 343.43 43020.67 47986.67 2019-08-13 21:06:16.000 225 21256.23 343.44 43020.62 47986.66 2019-08-13 21:06:17.000 225 21256.21 343.47 43020.67 47986.67 2019-08-13 21:06:18.000 225 21256.20 343.48 43020.68 47986.68 2019-08-13 21:06:19.000 225 21256.20 343.47 43020.69 47986.69 2019-08-13 21:06:20.000 225 21256.20 343.47 43020.64 47986.68 2019-08-13 21:06:21.000 225 21256.20 343.46 43020.67 47986.69 2019-08-13 21:06:22.000 225 21256.19 343.43 43020.70 47986.69 2019-08-13 21:06:23.000 225 21256.19 343.42 43020.71 47986.71 2019-08-13 21:06:24.000 225 21256.18 343.44 43020.73 47986.70 2019-08-13 21:06:25.000 225 21256.18 343.46 43020.72 47986.70 2019-08-13 21:06:26.000 225 21256.16 343.45 43020.72 47986.72 2019-08-13 21:06:27.000 225 21256.14 343.42 43020.72 47986.71 2019-08-13 21:06:28.000 225 21256.17 343.46 43020.72 47986.69 2019-08-13 21:06:29.000 225 21256.19 343.44 43020.71 47986.73 2019-08-13 21:06:30.000 225 21256.17 343.46 43020.74 47986.73 2019-08-13 21:06:31.000 225 21256.17 343.46 43020.74 47986.72 2019-08-13 21:06:32.000 225 21256.18 343.49 43020.74 47986.74 2019-08-13 21:06:33.000 225 21256.20 343.51 43020.75 47986.73 2019-08-13 21:06:34.000 225 21256.19 343.51 43020.76 47986.73 2019-08-13 21:06:35.000 225 21256.19 343.51 43020.73 47986.74 2019-08-13 21:06:36.000 225 21256.18 343.51 43020.72 47986.68 2019-08-13 21:06:37.000 225 21256.14 343.52 43020.73 47986.71 2019-08-13 21:06:38.000 225 21256.17 343.51 43020.73 47986.73 2019-08-13 21:06:39.000 225 21256.15 343.48 43020.72 47986.72 2019-08-13 21:06:40.000 225 21256.14 343.47 43020.74 47986.71 2019-08-13 21:06:41.000 225 21256.14 343.47 43020.76 47986.75 2019-08-13 21:06:42.000 225 21256.15 343.49 43020.76 47986.74 2019-08-13 21:06:43.000 225 21256.13 343.51 43020.77 47986.74 2019-08-13 21:06:44.000 225 21256.12 343.51 43020.81 47986.74 2019-08-13 21:06:45.000 225 21256.15 343.48 43020.84 47986.74 2019-08-13 21:06:46.000 225 21256.14 343.48 43020.82 47986.72 2019-08-13 21:06:47.000 225 21256.12 343.51 43020.82 47986.74 2019-08-13 21:06:48.000 225 21256.11 343.53 43020.80 47986.76 2019-08-13 21:06:49.000 225 21256.12 343.53 43020.78 47986.73 2019-08-13 21:06:50.000 225 21256.11 343.54 43020.79 47986.74 2019-08-13 21:06:51.000 225 21256.13 343.56 43020.77 47986.72 2019-08-13 21:06:52.000 225 21256.12 343.57 43020.78 47986.74 2019-08-13 21:06:53.000 225 21256.11 343.56 43020.77 47986.73 2019-08-13 21:06:54.000 225 21256.14 343.57 43020.83 47986.73 2019-08-13 21:06:55.000 225 21256.16 343.58 43020.82 47986.75 2019-08-13 21:06:56.000 225 21256.14 343.57 43020.78 47986.74 2019-08-13 21:06:57.000 225 21256.14 343.59 43020.80 47986.73 2019-08-13 21:06:58.000 225 21256.13 343.61 43020.77 47986.75 2019-08-13 21:06:59.000 225 21256.11 343.61 43020.78 47986.72 2019-08-13 21:07:00.000 225 21256.12 343.64 43020.77 47986.71 2019-08-13 21:07:01.000 225 21256.12 343.65 43020.76 47986.72 2019-08-13 21:07:02.000 225 21256.13 343.64 43020.75 47986.72 2019-08-13 21:07:03.000 225 21256.10 343.65 43020.77 47986.73 2019-08-13 21:07:04.000 225 21256.09 343.63 43020.78 47986.69 2019-08-13 21:07:05.000 225 21256.06 343.63 43020.80 47986.73 2019-08-13 21:07:06.000 225 21256.09 343.65 43020.77 47986.73 2019-08-13 21:07:07.000 225 21256.08 343.65 43020.76 47986.70 2019-08-13 21:07:08.000 225 21256.08 343.63 43020.76 47986.73 2019-08-13 21:07:09.000 225 21256.10 343.60 43020.82 47986.72 2019-08-13 21:07:10.000 225 21256.11 343.59 43020.85 47986.76 2019-08-13 21:07:11.000 225 21256.11 343.54 43020.88 47986.79 2019-08-13 21:07:12.000 225 21256.11 343.54 43020.89 47986.79 2019-08-13 21:07:13.000 225 21256.11 343.55 43020.86 47986.81 2019-08-13 21:07:14.000 225 21256.10 343.54 43020.85 47986.82 2019-08-13 21:07:15.000 225 21256.07 343.55 43020.86 47986.83 2019-08-13 21:07:16.000 225 21256.08 343.55 43020.88 47986.80 2019-08-13 21:07:17.000 225 21256.09 343.57 43020.84 47986.80 2019-08-13 21:07:18.000 225 21256.14 343.57 43020.87 47986.80 2019-08-13 21:07:19.000 225 21256.12 343.54 43020.84 47986.79 2019-08-13 21:07:20.000 225 21256.09 343.54 43020.84 47986.83 2019-08-13 21:07:21.000 225 21256.12 343.54 43020.85 47986.78 2019-08-13 21:07:22.000 225 21256.10 343.59 43020.85 47986.78 2019-08-13 21:07:23.000 225 21256.09 343.60 43020.82 47986.76 2019-08-13 21:07:24.000 225 21256.10 343.63 43020.82 47986.77 2019-08-13 21:07:25.000 225 21256.11 343.65 43020.79 47986.77 2019-08-13 21:07:26.000 225 21256.10 343.66 43020.77 47986.75 2019-08-13 21:07:27.000 225 21256.16 343.67 43020.72 47986.75 2019-08-13 21:07:28.000 225 21256.21 343.65 43020.75 47986.72 2019-08-13 21:07:29.000 225 21256.22 343.63 43020.72 47986.75 2019-08-13 21:07:30.000 225 21256.24 343.63 43020.72 47986.74 2019-08-13 21:07:31.000 225 21256.25 343.64 43020.71 47986.75 2019-08-13 21:07:32.000 225 21256.26 343.65 43020.70 47986.75 2019-08-13 21:07:33.000 225 21256.28 343.67 43020.70 47986.77 2019-08-13 21:07:34.000 225 21256.28 343.67 43020.72 47986.78 2019-08-13 21:07:35.000 225 21256.32 343.64 43020.72 47986.77 2019-08-13 21:07:36.000 225 21256.29 343.65 43020.76 47986.77 2019-08-13 21:07:37.000 225 21256.32 343.66 43020.76 47986.76 2019-08-13 21:07:38.000 225 21256.34 343.66 43020.75 47986.81 2019-08-13 21:07:39.000 225 21256.33 343.66 43020.75 47986.81 2019-08-13 21:07:40.000 225 21256.32 343.64 43020.76 47986.79 2019-08-13 21:07:41.000 225 21256.35 343.67 43020.77 47986.80 2019-08-13 21:07:42.000 225 21256.47 343.65 43020.77 47986.84 2019-08-13 21:07:43.000 225 21256.55 343.64 43020.76 47986.86 2019-08-13 21:07:44.000 225 21256.57 343.64 43020.77 47986.90 2019-08-13 21:07:45.000 225 21256.60 343.63 43020.80 47986.94 2019-08-13 21:07:46.000 225 21256.56 343.64 43020.78 47986.93 2019-08-13 21:07:47.000 225 21256.56 343.63 43020.80 47986.94 2019-08-13 21:07:48.000 225 21256.57 343.62 43020.79 47986.95 2019-08-13 21:07:49.000 225 21256.56 343.62 43020.78 47986.93 2019-08-13 21:07:50.000 225 21256.57 343.64 43020.79 47986.95 2019-08-13 21:07:51.000 225 21256.59 343.67 43020.81 47986.95 2019-08-13 21:07:52.000 225 21256.60 343.66 43020.80 47986.96 2019-08-13 21:07:53.000 225 21256.58 343.65 43020.79 47986.95 2019-08-13 21:07:54.000 225 21256.56 343.66 43020.79 47986.96 2019-08-13 21:07:55.000 225 21256.54 343.67 43020.81 47986.95 2019-08-13 21:07:56.000 225 21256.52 343.65 43020.82 47986.97 2019-08-13 21:07:57.000 225 21256.54 343.64 43020.81 47986.95 2019-08-13 21:07:58.000 225 21256.52 343.65 43020.81 47986.95 2019-08-13 21:07:59.000 225 21256.50 343.64 43020.80 47986.96 2019-08-13 21:08:00.000 225 21256.50 343.64 43020.80 47986.93 2019-08-13 21:08:01.000 225 21256.48 343.61 43020.82 47986.93 2019-08-13 21:08:02.000 225 21256.47 343.60 43020.84 47986.93 2019-08-13 21:08:03.000 225 21256.48 343.58 43020.83 47986.94 2019-08-13 21:08:04.000 225 21256.45 343.59 43020.84 47986.93 2019-08-13 21:08:05.000 225 21256.44 343.59 43020.85 47986.94 2019-08-13 21:08:06.000 225 21256.46 343.57 43020.85 47986.98 2019-08-13 21:08:07.000 225 21256.45 343.57 43020.84 47986.92 2019-08-13 21:08:08.000 225 21256.42 343.59 43020.84 47986.95 2019-08-13 21:08:09.000 225 21256.43 343.61 43020.84 47986.93 2019-08-13 21:08:10.000 225 21256.41 343.61 43020.84 47986.93 2019-08-13 21:08:11.000 225 21256.41 343.63 43020.82 47986.96 2019-08-13 21:08:12.000 225 21256.46 343.66 43020.84 47986.92 2019-08-13 21:08:13.000 225 21256.46 343.70 43020.82 47986.91 2019-08-13 21:08:14.000 225 21256.46 343.69 43020.79 47986.94 2019-08-13 21:08:15.000 225 21256.45 343.65 43020.80 47986.94 2019-08-13 21:08:16.000 225 21256.48 343.61 43020.84 47986.98 2019-08-13 21:08:17.000 225 21256.49 343.62 43020.91 47986.99 2019-08-13 21:08:18.000 225 21256.52 343.61 43020.96 47987.03 2019-08-13 21:08:19.000 225 21256.51 343.60 43020.97 47987.05 2019-08-13 21:08:20.000 225 21256.50 343.64 43020.95 47987.08 2019-08-13 21:08:21.000 225 21256.50 343.70 43020.96 47987.08 2019-08-13 21:08:22.000 225 21256.47 343.81 43020.94 47987.06 2019-08-13 21:08:23.000 225 21256.43 343.91 43020.85 47987.02 2019-08-13 21:08:24.000 225 21256.39 344.00 43020.77 47986.94 2019-08-13 21:08:25.000 225 21256.39 344.05 43020.74 47986.89 2019-08-13 21:08:26.000 225 21256.36 344.08 43020.70 47986.84 2019-08-13 21:08:27.000 225 21256.38 344.09 43020.70 47986.83 2019-08-13 21:08:28.000 225 21256.40 344.11 43020.67 47986.75 2019-08-13 21:08:29.000 225 21256.40 344.13 43020.63 47986.74 2019-08-13 21:08:30.000 225 21256.39 344.13 43020.60 47986.71 2019-08-13 21:08:31.000 225 21256.38 344.16 43020.60 47986.73 2019-08-13 21:08:32.000 225 21256.37 344.17 43020.60 47986.69 2019-08-13 21:08:33.000 225 21256.38 344.18 43020.58 47986.72 2019-08-13 21:08:34.000 225 21256.37 344.21 43020.55 47986.68 2019-08-13 21:08:35.000 225 21256.38 344.28 43020.55 47986.67 2019-08-13 21:08:36.000 225 21256.38 344.33 43020.54 47986.65 2019-08-13 21:08:37.000 225 21256.37 344.34 43020.52 47986.63 2019-08-13 21:08:38.000 225 21256.36 344.43 43020.52 47986.60 2019-08-13 21:08:39.000 225 21256.34 344.46 43020.47 47986.60 2019-08-13 21:08:40.000 225 21256.33 344.50 43020.47 47986.55 2019-08-13 21:08:41.000 225 21256.34 344.54 43020.44 47986.51 2019-08-13 21:08:42.000 225 21256.30 344.58 43020.42 47986.48 2019-08-13 21:08:43.000 225 21256.32 344.59 43020.39 47986.49 2019-08-13 21:08:44.000 225 21256.33 344.59 43020.34 47986.44 2019-08-13 21:08:45.000 225 21256.32 344.60 43020.33 47986.46 2019-08-13 21:08:46.000 225 21256.32 344.61 43020.32 47986.43 2019-08-13 21:08:47.000 225 21256.30 344.65 43020.31 47986.46 2019-08-13 21:08:48.000 225 21256.29 344.66 43020.30 47986.38 2019-08-13 21:08:49.000 225 21256.28 344.67 43020.32 47986.38 2019-08-13 21:08:50.000 225 21256.22 344.70 43020.28 47986.39 2019-08-13 21:08:51.000 225 21256.25 344.73 43020.28 47986.42 2019-08-13 21:08:52.000 225 21256.25 344.73 43020.30 47986.41 2019-08-13 21:08:53.000 225 21256.24 344.75 43020.31 47986.40 2019-08-13 21:08:54.000 225 21256.23 344.75 43020.33 47986.40 2019-08-13 21:08:55.000 225 21256.24 344.75 43020.34 47986.39 2019-08-13 21:08:56.000 225 21256.21 344.73 43020.36 47986.41 2019-08-13 21:08:57.000 225 21256.21 344.73 43020.37 47986.41 2019-08-13 21:08:58.000 225 21256.18 344.75 43020.39 47986.41 2019-08-13 21:08:59.000 225 21256.14 344.78 43020.37 47986.39 2019-08-13 21:09:00.000 225 21256.14 344.80 43020.39 47986.36 2019-08-13 21:09:01.000 225 21256.14 344.79 43020.39 47986.39 2019-08-13 21:09:02.000 225 21256.07 344.81 43020.41 47986.36 2019-08-13 21:09:03.000 225 21256.04 344.80 43020.42 47986.37 2019-08-13 21:09:04.000 225 21256.01 344.79 43020.42 47986.37 2019-08-13 21:09:05.000 225 21255.99 344.79 43020.39 47986.37 2019-08-13 21:09:06.000 225 21255.95 344.79 43020.40 47986.33 2019-08-13 21:09:07.000 225 21255.94 344.78 43020.42 47986.35 2019-08-13 21:09:08.000 225 21255.93 344.75 43020.45 47986.34 2019-08-13 21:09:09.000 225 21255.92 344.73 43020.49 47986.39 2019-08-13 21:09:10.000 225 21255.93 344.76 43020.47 47986.36 2019-08-13 21:09:11.000 225 21255.91 344.80 43020.45 47986.38 2019-08-13 21:09:12.000 225 21255.87 344.86 43020.42 47986.38 2019-08-13 21:09:13.000 225 21255.85 344.84 43020.42 47986.34 2019-08-13 21:09:14.000 225 21255.86 344.82 43020.45 47986.35 2019-08-13 21:09:15.000 225 21255.85 344.81 43020.49 47986.34 2019-08-13 21:09:16.000 225 21255.85 344.82 43020.48 47986.36 2019-08-13 21:09:17.000 225 21255.85 344.81 43020.50 47986.36 2019-08-13 21:09:18.000 225 21255.85 344.79 43020.51 47986.35 2019-08-13 21:09:19.000 225 21255.87 344.78 43020.51 47986.39 2019-08-13 21:09:20.000 225 21255.85 344.81 43020.52 47986.39 2019-08-13 21:09:21.000 225 21255.85 344.82 43020.53 47986.44 2019-08-13 21:09:22.000 225 21255.86 344.80 43020.51 47986.38 2019-08-13 21:09:23.000 225 21255.85 344.79 43020.49 47986.39 2019-08-13 21:09:24.000 225 21255.83 344.81 43020.53 47986.42 2019-08-13 21:09:25.000 225 21255.77 344.81 43020.55 47986.41 2019-08-13 21:09:26.000 225 21255.75 344.83 43020.57 47986.39 2019-08-13 21:09:27.000 225 21255.75 344.84 43020.59 47986.37 2019-08-13 21:09:28.000 225 21255.76 344.83 43020.57 47986.39 2019-08-13 21:09:29.000 225 21255.72 344.84 43020.56 47986.38 2019-08-13 21:09:30.000 225 21255.68 344.85 43020.55 47986.38 2019-08-13 21:09:31.000 225 21255.68 344.86 43020.58 47986.32 2019-08-13 21:09:32.000 225 21255.64 344.87 43020.58 47986.33 2019-08-13 21:09:33.000 225 21255.63 344.85 43020.57 47986.36 2019-08-13 21:09:34.000 225 21255.62 344.85 43020.60 47986.35 2019-08-13 21:09:35.000 225 21255.61 344.83 43020.60 47986.34 2019-08-13 21:09:36.000 225 21255.62 344.82 43020.60 47986.34 2019-08-13 21:09:37.000 225 21255.59 344.82 43020.63 47986.35 2019-08-13 21:09:38.000 225 21255.60 344.82 43020.62 47986.32 2019-08-13 21:09:39.000 225 21255.59 344.83 43020.63 47986.36 2019-08-13 21:09:40.000 225 21255.61 344.81 43020.65 47986.33 2019-08-13 21:09:41.000 225 21255.61 344.77 43020.66 47986.35 2019-08-13 21:09:42.000 225 21255.58 344.76 43020.65 47986.36 2019-08-13 21:09:43.000 225 21255.58 344.76 43020.65 47986.35 2019-08-13 21:09:44.000 225 21255.56 344.75 43020.67 47986.37 2019-08-13 21:09:45.000 225 21255.54 344.75 43020.66 47986.39 2019-08-13 21:09:46.000 225 21255.56 344.75 43020.65 47986.37 2019-08-13 21:09:47.000 225 21255.56 344.73 43020.68 47986.38 2019-08-13 21:09:48.000 225 21255.53 344.72 43020.71 47986.40 2019-08-13 21:09:49.000 225 21255.56 344.67 43020.74 47986.41 2019-08-13 21:09:50.000 225 21255.54 344.68 43020.74 47986.42 2019-08-13 21:09:51.000 225 21255.57 344.64 43020.73 47986.43 2019-08-13 21:09:52.000 225 21255.58 344.61 43020.74 47986.42 2019-08-13 21:09:53.000 225 21255.52 344.61 43020.73 47986.42 2019-08-13 21:09:54.000 225 21255.52 344.59 43020.75 47986.46 2019-08-13 21:09:55.000 225 21255.54 344.59 43020.75 47986.44 2019-08-13 21:09:56.000 225 21255.55 344.59 43020.77 47986.48 2019-08-13 21:09:57.000 225 21255.58 344.60 43020.77 47986.46 2019-08-13 21:09:58.000 225 21255.55 344.62 43020.81 47986.51 2019-08-13 21:09:59.000 225 21255.58 344.62 43020.82 47986.50 2019-08-13 21:10:00.000 225 21255.60 344.62 43020.79 47986.51 2019-08-13 21:10:01.000 225 21255.60 344.60 43020.86 47986.52 2019-08-13 21:10:02.000 225 21255.61 344.61 43020.83 47986.54 2019-08-13 21:10:03.000 225 21255.61 344.63 43020.82 47986.54 2019-08-13 21:10:04.000 225 21255.63 344.66 43020.80 47986.54 2019-08-13 21:10:05.000 225 21255.63 344.66 43020.78 47986.53 2019-08-13 21:10:06.000 225 21255.63 344.71 43020.78 47986.51 2019-08-13 21:10:07.000 225 21255.61 344.71 43020.77 47986.52 2019-08-13 21:10:08.000 225 21255.63 344.75 43020.75 47986.51 2019-08-13 21:10:09.000 225 21255.63 344.79 43020.71 47986.52 2019-08-13 21:10:10.000 225 21255.68 344.81 43020.73 47986.47 2019-08-13 21:10:11.000 225 21255.71 344.83 43020.72 47986.53 2019-08-13 21:10:12.000 225 21255.71 344.87 43020.68 47986.50 2019-08-13 21:10:13.000 225 21255.76 344.88 43020.67 47986.52 2019-08-13 21:10:14.000 225 21255.75 344.89 43020.69 47986.48 2019-08-13 21:10:15.000 225 21255.74 344.93 43020.71 47986.49 2019-08-13 21:10:16.000 225 21255.79 345.00 43020.63 47986.51 2019-08-13 21:10:17.000 225 21255.78 345.06 43020.61 47986.49 2019-08-13 21:10:18.000 225 21255.78 345.10 43020.59 47986.45 2019-08-13 21:10:19.000 225 21255.78 345.09 43020.55 47986.44 2019-08-13 21:10:20.000 225 21255.79 345.07 43020.56 47986.42 2019-08-13 21:10:21.000 225 21255.81 345.07 43020.54 47986.40 2019-08-13 21:10:22.000 225 21255.82 345.09 43020.55 47986.41 2019-08-13 21:10:23.000 225 21255.82 345.09 43020.56 47986.41 2019-08-13 21:10:24.000 225 21255.89 345.10 43020.56 47986.41 2019-08-13 21:10:25.000 225 21255.90 345.13 43020.54 47986.43 2019-08-13 21:10:26.000 225 21255.89 345.18 43020.51 47986.39 2019-08-13 21:10:27.000 225 21255.88 345.21 43020.52 47986.42 2019-08-13 21:10:28.000 225 21255.89 345.26 43020.55 47986.41 2019-08-13 21:10:29.000 225 21255.92 345.26 43020.53 47986.42 2019-08-13 21:10:30.000 225 21255.93 345.26 43020.53 47986.38 2019-08-13 21:10:31.000 225 21255.93 345.25 43020.53 47986.42 2019-08-13 21:10:32.000 225 21255.97 345.24 43020.54 47986.46 2019-08-13 21:10:33.000 225 21255.99 345.26 43020.57 47986.45 2019-08-13 21:10:34.000 225 21256.03 345.26 43020.58 47986.48 2019-08-13 21:10:35.000 225 21256.05 345.23 43020.60 47986.54 2019-08-13 21:10:36.000 225 21256.06 345.23 43020.65 47986.55 2019-08-13 21:10:37.000 225 21256.07 345.24 43020.68 47986.60 2019-08-13 21:10:38.000 225 21256.11 345.25 43020.71 47986.64 2019-08-13 21:10:39.000 225 21256.14 345.26 43020.71 47986.68 2019-08-13 21:10:40.000 225 21256.15 345.26 43020.76 47986.66 2019-08-13 21:10:41.000 225 21256.16 345.26 43020.73 47986.69 2019-08-13 21:10:42.000 225 21256.19 345.30 43020.72 47986.74 2019-08-13 21:10:43.000 225 21256.21 345.35 43020.74 47986.71 2019-08-13 21:10:44.000 225 21256.20 345.36 43020.75 47986.73 2019-08-13 21:10:45.000 225 21256.20 345.39 43020.72 47986.73 2019-08-13 21:10:46.000 225 21256.20 345.45 43020.73 47986.73 2019-08-13 21:10:47.000 225 21256.20 345.43 43020.74 47986.73 2019-08-13 21:10:48.000 225 21256.18 345.41 43020.71 47986.73 2019-08-13 21:10:49.000 225 21256.15 345.39 43020.74 47986.73 2019-08-13 21:10:50.000 225 21256.17 345.37 43020.76 47986.75 2019-08-13 21:10:51.000 225 21256.18 345.40 43020.75 47986.73 2019-08-13 21:10:52.000 225 21256.19 345.39 43020.77 47986.76 2019-08-13 21:10:53.000 225 21256.15 345.41 43020.75 47986.74 2019-08-13 21:10:54.000 225 21256.16 345.42 43020.78 47986.77 2019-08-13 21:10:55.000 225 21256.16 345.41 43020.77 47986.77 2019-08-13 21:10:56.000 225 21256.13 345.44 43020.79 47986.75 2019-08-13 21:10:57.000 225 21256.11 345.45 43020.81 47986.78 2019-08-13 21:10:58.000 225 21256.11 345.46 43020.83 47986.78 2019-08-13 21:10:59.000 225 21256.11 345.48 43020.83 47986.78 2019-08-13 21:11:00.000 225 21256.08 345.47 43020.83 47986.77 2019-08-13 21:11:01.000 225 21256.04 345.45 43020.85 47986.76 2019-08-13 21:11:02.000 225 21256.02 345.46 43020.83 47986.76 2019-08-13 21:11:03.000 225 21256.01 345.49 43020.82 47986.75 2019-08-13 21:11:04.000 225 21255.96 345.54 43020.80 47986.74 2019-08-13 21:11:05.000 225 21255.92 345.58 43020.74 47986.71 2019-08-13 21:11:06.000 225 21255.88 345.60 43020.72 47986.65 2019-08-13 21:11:07.000 225 21255.83 345.62 43020.70 47986.59 2019-08-13 21:11:08.000 225 21255.83 345.60 43020.66 47986.52 2019-08-13 21:11:09.000 225 21255.77 345.57 43020.60 47986.49 2019-08-13 21:11:10.000 225 21255.72 345.56 43020.64 47986.43 2019-08-13 21:11:11.000 225 21255.70 345.56 43020.65 47986.43 2019-08-13 21:11:12.000 225 21255.68 345.59 43020.60 47986.40 2019-08-13 21:11:13.000 225 21255.67 345.60 43020.59 47986.37 2019-08-13 21:11:14.000 225 21255.61 345.55 43020.59 47986.37 2019-08-13 21:11:15.000 225 21255.60 345.51 43020.60 47986.34 2019-08-13 21:11:16.000 225 21255.58 345.52 43020.61 47986.33 2019-08-13 21:11:17.000 225 21255.56 345.52 43020.56 47986.29 2019-08-13 21:11:18.000 225 21255.55 345.53 43020.54 47986.29 2019-08-13 21:11:19.000 225 21255.55 345.56 43020.55 47986.32 2019-08-13 21:11:20.000 225 21255.56 345.59 43020.53 47986.25 2019-08-13 21:11:21.000 225 21255.59 345.57 43020.50 47986.31 2019-08-13 21:11:22.000 225 21255.61 345.56 43020.51 47986.26 2019-08-13 21:11:23.000 225 21255.63 345.55 43020.51 47986.29 2019-08-13 21:11:24.000 225 21255.61 345.55 43020.54 47986.29 2019-08-13 21:11:25.000 225 21255.59 345.56 43020.52 47986.27 2019-08-13 21:11:26.000 225 21255.61 345.55 43020.53 47986.26 2019-08-13 21:11:27.000 225 21255.60 345.55 43020.48 47986.30 2019-08-13 21:11:28.000 225 21255.60 345.52 43020.50 47986.27 2019-08-13 21:11:29.000 225 21255.64 345.52 43020.55 47986.28 2019-08-13 21:11:30.000 225 21255.59 345.56 43020.50 47986.26 2019-08-13 21:11:31.000 225 21255.56 345.57 43020.51 47986.26 2019-08-13 21:11:32.000 225 21255.57 345.57 43020.53 47986.26 2019-08-13 21:11:33.000 225 21255.55 345.60 43020.51 47986.25 2019-08-13 21:11:34.000 225 21255.53 345.59 43020.49 47986.23 2019-08-13 21:11:35.000 225 21255.52 345.61 43020.47 47986.26 2019-08-13 21:11:36.000 225 21255.43 345.65 43020.45 47986.20 2019-08-13 21:11:37.000 225 21255.46 345.70 43020.44 47986.17 2019-08-13 21:11:38.000 225 21255.46 345.77 43020.44 47986.15 2019-08-13 21:11:39.000 225 21255.41 345.83 43020.35 47986.08 2019-08-13 21:11:40.000 225 21255.40 345.84 43020.30 47986.06 2019-08-13 21:11:41.000 225 21255.35 345.85 43020.27 47985.97 2019-08-13 21:11:42.000 225 21255.33 345.86 43020.23 47985.92 2019-08-13 21:11:43.000 225 21255.31 345.85 43020.19 47985.90 2019-08-13 21:11:44.000 225 21255.29 345.84 43020.20 47985.89 2019-08-13 21:11:45.000 225 21255.27 345.80 43020.24 47985.91 2019-08-13 21:11:46.000 225 21255.25 345.76 43020.25 47985.87 2019-08-13 21:11:47.000 225 21255.20 345.73 43020.28 47985.88 2019-08-13 21:11:48.000 225 21255.21 345.73 43020.28 47985.84 2019-08-13 21:11:49.000 225 21255.19 345.74 43020.28 47985.89 2019-08-13 21:11:50.000 225 21255.18 345.72 43020.33 47985.88 2019-08-13 21:11:51.000 225 21255.18 345.73 43020.36 47985.89 2019-08-13 21:11:52.000 225 21255.19 345.70 43020.35 47985.87 2019-08-13 21:11:53.000 225 21255.21 345.65 43020.37 47985.94 2019-08-13 21:11:54.000 225 21255.18 345.67 43020.39 47985.93 2019-08-13 21:11:55.000 225 21255.20 345.66 43020.38 47985.95 2019-08-13 21:11:56.000 225 21255.20 345.66 43020.40 47985.94 2019-08-13 21:11:57.000 225 21255.20 345.65 43020.41 47986.00 2019-08-13 21:11:58.000 225 21255.22 345.64 43020.40 47986.00 2019-08-13 21:11:59.000 225 21255.21 345.65 43020.43 47986.01 2019-08-13 21:12:00.000 225 21255.21 345.65 43020.43 47986.00 2019-08-13 21:12:01.000 225 21255.24 345.64 43020.45 47986.00 2019-08-13 21:12:02.000 225 21255.25 345.62 43020.48 47986.03 2019-08-13 21:12:03.000 225 21255.26 345.60 43020.49 47986.03 2019-08-13 21:12:04.000 225 21255.29 345.62 43020.47 47986.05 2019-08-13 21:12:05.000 225 21255.27 345.64 43020.50 47986.10 2019-08-13 21:12:06.000 225 21255.30 345.67 43020.49 47986.12 2019-08-13 21:12:07.000 225 21255.33 345.71 43020.48 47986.11 2019-08-13 21:12:08.000 225 21255.35 345.73 43020.46 47986.12 2019-08-13 21:12:09.000 225 21255.36 345.76 43020.44 47986.09 2019-08-13 21:12:10.000 225 21255.36 345.80 43020.42 47986.10 2019-08-13 21:12:11.000 225 21255.41 345.81 43020.43 47986.11 2019-08-13 21:12:12.000 225 21255.46 345.84 43020.42 47986.10 2019-08-13 21:12:13.000 225 21255.48 345.90 43020.38 47986.13 2019-08-13 21:12:14.000 225 21255.51 345.91 43020.38 47986.12 2019-08-13 21:12:15.000 225 21255.57 345.94 43020.36 47986.08 2019-08-13 21:12:16.000 225 21255.60 345.96 43020.37 47986.14 2019-08-13 21:12:17.000 225 21255.64 345.99 43020.36 47986.09 2019-08-13 21:12:18.000 225 21255.64 346.02 43020.35 47986.12 2019-08-13 21:12:19.000 225 21255.69 346.01 43020.35 47986.13 2019-08-13 21:12:20.000 225 21255.70 346.00 43020.35 47986.15 2019-08-13 21:12:21.000 225 21255.72 345.99 43020.34 47986.17 2019-08-13 21:12:22.000 225 21255.78 345.99 43020.32 47986.20 2019-08-13 21:12:23.000 225 21255.83 346.00 43020.33 47986.22 2019-08-13 21:12:24.000 225 21255.85 345.99 43020.35 47986.25 2019-08-13 21:12:25.000 225 21255.90 345.97 43020.41 47986.29 2019-08-13 21:12:26.000 225 21255.94 345.95 43020.39 47986.29 2019-08-13 21:12:27.000 225 21255.98 345.95 43020.42 47986.31 2019-08-13 21:12:28.000 225 21256.02 345.95 43020.44 47986.36 2019-08-13 21:12:29.000 225 21256.04 345.94 43020.43 47986.36 2019-08-13 21:12:30.000 225 21256.05 345.91 43020.41 47986.41 2019-08-13 21:12:31.000 225 21256.08 345.87 43020.42 47986.41 2019-08-13 21:12:32.000 225 21256.09 345.85 43020.45 47986.46 2019-08-13 21:12:33.000 225 21256.09 345.84 43020.45 47986.48 2019-08-13 21:12:34.000 225 21256.13 345.79 43020.46 47986.45 2019-08-13 21:12:35.000 225 21256.13 345.77 43020.51 47986.46 2019-08-13 21:12:36.000 225 21256.09 345.79 43020.55 47986.51 2019-08-13 21:12:37.000 225 21256.08 345.76 43020.55 47986.49 2019-08-13 21:12:38.000 225 21256.09 345.75 43020.55 47986.52 2019-08-13 21:12:39.000 225 21256.07 345.71 43020.52 47986.50 2019-08-13 21:12:40.000 225 21256.08 345.70 43020.52 47986.51 2019-08-13 21:12:41.000 225 21256.08 345.69 43020.55 47986.53 2019-08-13 21:12:42.000 225 21256.04 345.70 43020.55 47986.51 2019-08-13 21:12:43.000 225 21256.05 345.68 43020.55 47986.52 2019-08-13 21:12:44.000 225 21256.02 345.66 43020.53 47986.50 2019-08-13 21:12:45.000 225 21256.00 345.62 43020.58 47986.49 2019-08-13 21:12:46.000 225 21256.00 345.61 43020.55 47986.51 2019-08-13 21:12:47.000 225 21255.99 345.61 43020.58 47986.50 2019-08-13 21:12:48.000 225 21255.97 345.60 43020.61 47986.49 2019-08-13 21:12:49.000 225 21255.95 345.60 43020.58 47986.50 2019-08-13 21:12:50.000 225 21255.94 345.56 43020.57 47986.50 2019-08-13 21:12:51.000 225 21255.94 345.53 43020.58 47986.50 2019-08-13 21:12:52.000 225 21255.92 345.51 43020.60 47986.50 2019-08-13 21:12:53.000 225 21255.92 345.47 43020.59 47986.47 2019-08-13 21:12:54.000 225 21255.89 345.45 43020.62 47986.51 2019-08-13 21:12:55.000 225 21255.86 345.42 43020.63 47986.46 2019-08-13 21:12:56.000 225 21255.84 345.40 43020.63 47986.51 2019-08-13 21:12:57.000 225 21255.86 345.40 43020.65 47986.51 2019-08-13 21:12:58.000 225 21255.85 345.37 43020.68 47986.53 2019-08-13 21:12:59.000 225 21255.84 345.33 43020.70 47986.54 2019-08-13 21:13:00.000 225 21255.87 345.29 43020.70 47986.54 2019-08-13 21:13:01.000 225 21255.86 345.25 43020.71 47986.57 2019-08-13 21:13:02.000 225 21255.85 345.23 43020.75 47986.57 2019-08-13 21:13:03.000 225 21255.85 345.24 43020.74 47986.59 2019-08-13 21:13:04.000 225 21255.86 345.22 43020.75 47986.59 2019-08-13 21:13:05.000 225 21255.83 345.20 43020.73 47986.58 2019-08-13 21:13:06.000 225 21255.81 345.18 43020.76 47986.61 2019-08-13 21:13:07.000 225 21255.82 345.17 43020.76 47986.60 2019-08-13 21:13:08.000 225 21255.81 345.11 43020.76 47986.61 2019-08-13 21:13:09.000 225 21255.79 345.08 43020.78 47986.61 2019-08-13 21:13:10.000 225 21255.83 345.05 43020.81 47986.61 2019-08-13 21:13:11.000 225 21255.83 345.04 43020.84 47986.63 2019-08-13 21:13:12.000 225 21255.79 345.03 43020.86 47986.65 2019-08-13 21:13:13.000 225 21255.79 344.99 43020.86 47986.65 2019-08-13 21:13:14.000 225 21255.78 344.98 43020.85 47986.64 2019-08-13 21:13:15.000 225 21255.75 344.98 43020.86 47986.65 2019-08-13 21:13:16.000 225 21255.74 344.95 43020.88 47986.66 2019-08-13 21:13:17.000 225 21255.70 344.96 43020.91 47986.65 2019-08-13 21:13:18.000 225 21255.73 344.96 43020.91 47986.65 2019-08-13 21:13:19.000 225 21255.72 344.93 43020.90 47986.68 2019-08-13 21:13:20.000 225 21255.73 344.91 43020.92 47986.67 2019-08-13 21:13:21.000 225 21255.72 344.91 43020.94 47986.63 2019-08-13 21:13:22.000 225 21255.70 344.92 43020.94 47986.62 2019-08-13 21:13:23.000 225 21255.67 344.91 43020.94 47986.66 2019-08-13 21:13:24.000 225 21255.65 344.91 43020.93 47986.66 2019-08-13 21:13:25.000 225 21255.64 344.92 43020.91 47986.66 2019-08-13 21:13:26.000 225 21255.64 344.93 43020.89 47986.67 2019-08-13 21:13:27.000 225 21255.64 344.93 43020.93 47986.67 2019-08-13 21:13:28.000 225 21255.65 344.93 43020.93 47986.66 2019-08-13 21:13:29.000 225 21255.69 344.95 43020.93 47986.68 2019-08-13 21:13:30.000 225 21255.72 344.97 43020.94 47986.68 2019-08-13 21:13:31.000 225 21255.74 345.02 43020.89 47986.68 2019-08-13 21:13:32.000 225 21255.74 345.08 43020.88 47986.69 2019-08-13 21:13:33.000 225 21255.70 345.10 43020.87 47986.67 2019-08-13 21:13:34.000 225 21255.66 345.10 43020.87 47986.64 2019-08-13 21:13:35.000 225 21255.65 345.11 43020.89 47986.62 2019-08-13 21:13:36.000 225 21255.65 345.13 43020.84 47986.55 2019-08-13 21:13:37.000 225 21255.62 345.13 43020.83 47986.59 2019-08-13 21:13:38.000 225 21255.61 345.17 43020.83 47986.57 2019-08-13 21:13:39.000 225 21255.61 345.16 43020.83 47986.54 2019-08-13 21:13:40.000 225 21255.60 345.16 43020.82 47986.55 2019-08-13 21:13:41.000 225 21255.61 345.18 43020.78 47986.53 2019-08-13 21:13:42.000 225 21255.60 345.18 43020.78 47986.55 2019-08-13 21:13:43.000 225 21255.59 345.18 43020.83 47986.53 2019-08-13 21:13:44.000 225 21255.60 345.20 43020.83 47986.54 2019-08-13 21:13:45.000 225 21255.62 345.22 43020.82 47986.56 2019-08-13 21:13:46.000 225 21255.61 345.22 43020.81 47986.52 2019-08-13 21:13:47.000 225 21255.62 345.21 43020.81 47986.54 2019-08-13 21:13:48.000 225 21255.67 345.21 43020.82 47986.54 2019-08-13 21:13:49.000 225 21255.66 345.19 43020.81 47986.56 2019-08-13 21:13:50.000 225 21255.67 345.21 43020.82 47986.57 2019-08-13 21:13:51.000 225 21255.65 345.27 43020.81 47986.57 2019-08-13 21:13:52.000 225 21255.67 345.31 43020.80 47986.57 2019-08-13 21:13:53.000 225 21255.70 345.35 43020.80 47986.59 2019-08-13 21:13:54.000 225 21255.72 345.36 43020.79 47986.58 2019-08-13 21:13:55.000 225 21255.75 345.37 43020.77 47986.58 2019-08-13 21:13:56.000 225 21255.74 345.40 43020.77 47986.55 2019-08-13 21:13:57.000 225 21255.73 345.43 43020.76 47986.58 2019-08-13 21:13:58.000 225 21255.75 345.45 43020.73 47986.57 2019-08-13 21:13:59.000 225 21255.75 345.49 43020.75 47986.55 2019-08-13 21:14:00.000 225 21255.76 345.50 43020.75 47986.59 2019-08-13 21:14:01.000 225 21255.77 345.51 43020.74 47986.57 2019-08-13 21:14:02.000 225 21255.79 345.53 43020.72 47986.58 2019-08-13 21:14:03.000 225 21255.82 345.52 43020.74 47986.58 2019-08-13 21:14:04.000 225 21255.85 345.54 43020.75 47986.58 2019-08-13 21:14:05.000 225 21255.84 345.57 43020.75 47986.59 2019-08-13 21:14:06.000 225 21255.87 345.56 43020.75 47986.57 2019-08-13 21:14:07.000 225 21255.85 345.57 43020.75 47986.60 2019-08-13 21:14:08.000 225 21255.87 345.57 43020.79 47986.59 2019-08-13 21:14:09.000 225 21255.89 345.57 43020.77 47986.61 2019-08-13 21:14:10.000 225 21255.87 345.59 43020.81 47986.60 2019-08-13 21:14:11.000 225 21255.87 345.60 43020.80 47986.59 2019-08-13 21:14:12.000 225 21255.89 345.59 43020.77 47986.64 2019-08-13 21:14:13.000 225 21255.88 345.63 43020.77 47986.62 2019-08-13 21:14:14.000 225 21255.88 345.68 43020.77 47986.63 2019-08-13 21:14:15.000 225 21255.84 345.72 43020.74 47986.64 2019-08-13 21:14:16.000 225 21255.85 345.77 43020.75 47986.63 2019-08-13 21:14:17.000 225 21255.85 345.78 43020.73 47986.60 2019-08-13 21:14:18.000 225 21255.87 345.81 43020.70 47986.53 2019-08-13 21:14:19.000 225 21255.86 345.79 43020.68 47986.56 2019-08-13 21:14:20.000 225 21255.84 345.77 43020.69 47986.57 2019-08-13 21:14:21.000 225 21255.82 345.78 43020.65 47986.56 2019-08-13 21:14:22.000 225 21255.83 345.83 43020.65 47986.53 2019-08-13 21:14:23.000 225 21255.83 345.85 43020.65 47986.50 2019-08-13 21:14:24.000 225 21255.85 345.88 43020.65 47986.50 2019-08-13 21:14:25.000 225 21255.83 345.93 43020.63 47986.46 2019-08-13 21:14:26.000 225 21255.79 345.94 43020.61 47986.46 2019-08-13 21:14:27.000 225 21255.75 345.91 43020.60 47986.43 2019-08-13 21:14:28.000 225 21255.75 345.91 43020.61 47986.40 2019-08-13 21:14:29.000 225 21255.78 345.85 43020.60 47986.40 2019-08-13 21:14:30.000 225 21255.77 345.85 43020.63 47986.44 2019-08-13 21:14:31.000 225 21255.79 345.87 43020.67 47986.43 2019-08-13 21:14:32.000 225 21255.81 345.85 43020.69 47986.47 2019-08-13 21:14:33.000 225 21255.83 345.85 43020.67 47986.46 2019-08-13 21:14:34.000 225 21255.82 345.84 43020.66 47986.49 2019-08-13 21:14:35.000 225 21255.87 345.81 43020.67 47986.49 2019-08-13 21:14:36.000 225 21255.85 345.80 43020.68 47986.52 2019-08-13 21:14:37.000 225 21255.84 345.79 43020.69 47986.50 2019-08-13 21:14:38.000 225 21255.82 345.78 43020.69 47986.48 2019-08-13 21:14:39.000 225 21255.83 345.75 43020.69 47986.52 2019-08-13 21:14:40.000 225 21255.86 345.76 43020.68 47986.48 2019-08-13 21:14:41.000 225 21255.83 345.73 43020.67 47986.50 2019-08-13 21:14:42.000 225 21255.82 345.74 43020.65 47986.49 2019-08-13 21:14:43.000 225 21255.80 345.76 43020.63 47986.49 2019-08-13 21:14:44.000 225 21255.80 345.77 43020.61 47986.51 2019-08-13 21:14:45.000 225 21255.78 345.78 43020.63 47986.51 2019-08-13 21:14:46.000 225 21255.80 345.76 43020.62 47986.45 2019-08-13 21:14:47.000 225 21255.76 345.73 43020.59 47986.44 2019-08-13 21:14:48.000 225 21255.76 345.70 43020.60 47986.45 2019-08-13 21:14:49.000 225 21255.74 345.66 43020.60 47986.43 2019-08-13 21:14:50.000 225 21255.72 345.69 43020.62 47986.47 2019-08-13 21:14:51.000 225 21255.72 345.69 43020.63 47986.45 2019-08-13 21:14:52.000 225 21255.73 345.72 43020.60 47986.44 2019-08-13 21:14:53.000 225 21255.74 345.71 43020.55 47986.40 2019-08-13 21:14:54.000 225 21255.71 345.68 43020.56 47986.40 2019-08-13 21:14:55.000 225 21255.67 345.67 43020.58 47986.39 2019-08-13 21:14:56.000 225 21255.66 345.66 43020.58 47986.37 2019-08-13 21:14:57.000 225 21255.66 345.66 43020.55 47986.35 2019-08-13 21:14:58.000 225 21255.64 345.65 43020.59 47986.37 2019-08-13 21:14:59.000 225 21255.64 345.62 43020.59 47986.35 2019-08-13 21:15:00.000 225 21255.65 345.62 43020.58 47986.35 2019-08-13 21:15:01.000 225 21255.68 345.60 43020.56 47986.37 2019-08-13 21:15:02.000 225 21255.68 345.59 43020.52 47986.34 2019-08-13 21:15:03.000 225 21255.69 345.55 43020.55 47986.36 2019-08-13 21:15:04.000 225 21255.70 345.52 43020.59 47986.37 2019-08-13 21:15:05.000 225 21255.66 345.49 43020.62 47986.43 2019-08-13 21:15:06.000 225 21255.67 345.47 43020.65 47986.42 2019-08-13 21:15:07.000 225 21255.67 345.48 43020.67 47986.46 2019-08-13 21:15:08.000 225 21255.66 345.47 43020.65 47986.43 2019-08-13 21:15:09.000 225 21255.64 345.47 43020.66 47986.44 2019-08-13 21:15:10.000 225 21255.62 345.46 43020.68 47986.44 2019-08-13 21:15:11.000 225 21255.61 345.45 43020.69 47986.45 2019-08-13 21:15:12.000 225 21255.64 345.44 43020.67 47986.41 2019-08-13 21:15:13.000 225 21255.61 345.45 43020.67 47986.45 2019-08-13 21:15:14.000 225 21255.60 345.44 43020.73 47986.48 2019-08-13 21:15:15.000 225 21255.62 345.41 43020.74 47986.49 2019-08-13 21:15:16.000 225 21255.63 345.38 43020.73 47986.48 2019-08-13 21:15:17.000 225 21255.58 345.42 43020.75 47986.51 2019-08-13 21:15:18.000 225 21255.61 345.43 43020.75 47986.47 2019-08-13 21:15:19.000 225 21255.62 345.43 43020.78 47986.52 2019-08-13 21:15:20.000 225 21255.62 345.46 43020.75 47986.52 2019-08-13 21:15:21.000 225 21255.62 345.46 43020.77 47986.50 2019-08-13 21:15:22.000 225 21255.58 345.48 43020.73 47986.51 2019-08-13 21:15:23.000 225 21255.56 345.51 43020.72 47986.47 2019-08-13 21:15:24.000 225 21255.61 345.53 43020.72 47986.46 2019-08-13 21:15:25.000 225 21255.62 345.49 43020.70 47986.48 2019-08-13 21:15:26.000 225 21255.62 345.48 43020.70 47986.47 2019-08-13 21:15:27.000 225 21255.61 345.49 43020.71 47986.50 2019-08-13 21:15:28.000 225 21255.62 345.51 43020.71 47986.46 2019-08-13 21:15:29.000 225 21255.64 345.51 43020.73 47986.50 2019-08-13 21:15:30.000 225 21255.68 345.48 43020.73 47986.48 2019-08-13 21:15:31.000 225 21255.66 345.54 43020.69 47986.49 2019-08-13 21:15:32.000 225 21255.66 345.52 43020.71 47986.52 2019-08-13 21:15:33.000 225 21255.72 345.51 43020.73 47986.52 2019-08-13 21:15:34.000 225 21255.75 345.52 43020.70 47986.51 2019-08-13 21:15:35.000 225 21255.78 345.50 43020.69 47986.52 2019-08-13 21:15:36.000 225 21255.77 345.49 43020.71 47986.56 2019-08-13 21:15:37.000 225 21255.79 345.51 43020.72 47986.55 2019-08-13 21:15:38.000 225 21255.81 345.53 43020.74 47986.58 2019-08-13 21:15:39.000 225 21255.83 345.54 43020.73 47986.59 2019-08-13 21:15:40.000 225 21255.85 345.54 43020.74 47986.60 2019-08-13 21:15:41.000 225 21255.88 345.52 43020.79 47986.62 2019-08-13 21:15:42.000 225 21255.88 345.51 43020.78 47986.63 2019-08-13 21:15:43.000 225 21255.91 345.53 43020.80 47986.68 2019-08-13 21:15:44.000 225 21255.92 345.51 43020.80 47986.65 2019-08-13 21:15:45.000 225 21255.93 345.49 43020.82 47986.68 2019-08-13 21:15:46.000 225 21255.95 345.49 43020.80 47986.69 2019-08-13 21:15:47.000 225 21255.97 345.48 43020.82 47986.72 2019-08-13 21:15:48.000 225 21256.02 345.47 43020.83 47986.73 2019-08-13 21:15:49.000 225 21256.01 345.49 43020.84 47986.76 2019-08-13 21:15:50.000 225 21256.01 345.47 43020.87 47986.75 2019-08-13 21:15:51.000 225 21256.00 345.45 43020.89 47986.76 2019-08-13 21:15:52.000 225 21255.96 345.46 43020.89 47986.78 2019-08-13 21:15:53.000 225 21255.97 345.44 43020.89 47986.79 2019-08-13 21:15:54.000 225 21255.98 345.43 43020.90 47986.81 2019-08-13 21:15:55.000 225 21256.01 345.43 43020.90 47986.82 2019-08-13 21:15:56.000 225 21255.99 345.43 43020.93 47986.80 2019-08-13 21:15:57.000 225 21255.99 345.41 43020.94 47986.83 2019-08-13 21:15:58.000 225 21255.96 345.45 43020.93 47986.82 2019-08-13 21:15:59.000 225 21255.96 345.46 43020.94 47986.81 2019-08-13 21:16:00.000 225 21255.96 345.48 43020.94 47986.81 2019-08-13 21:16:01.000 225 21255.92 345.49 43020.92 47986.81 2019-08-13 21:16:02.000 225 21255.91 345.51 43020.95 47986.80 2019-08-13 21:16:03.000 225 21255.89 345.50 43020.92 47986.79 2019-08-13 21:16:04.000 225 21255.85 345.54 43020.90 47986.78 2019-08-13 21:16:05.000 225 21255.86 345.52 43020.89 47986.77 2019-08-13 21:16:06.000 225 21255.84 345.54 43020.88 47986.77 2019-08-13 21:16:07.000 225 21255.83 345.54 43020.87 47986.75 2019-08-13 21:16:08.000 225 21255.83 345.54 43020.86 47986.71 2019-08-13 21:16:09.000 225 21255.87 345.53 43020.84 47986.72 2019-08-13 21:16:10.000 225 21255.90 345.54 43020.85 47986.71 2019-08-13 21:16:11.000 225 21255.88 345.54 43020.84 47986.69 2019-08-13 21:16:12.000 225 21255.90 345.49 43020.85 47986.69 2019-08-13 21:16:13.000 225 21255.92 345.46 43020.86 47986.70 2019-08-13 21:16:14.000 225 21255.92 345.45 43020.86 47986.69 2019-08-13 21:16:15.000 225 21255.92 345.42 43020.85 47986.73 2019-08-13 21:16:16.000 225 21255.95 345.41 43020.86 47986.73 2019-08-13 21:16:17.000 225 21255.92 345.43 43020.86 47986.75 2019-08-13 21:16:18.000 225 21255.93 345.42 43020.83 47986.72 2019-08-13 21:16:19.000 225 21255.95 345.38 43020.84 47986.77 2019-08-13 21:16:20.000 225 21255.94 345.38 43020.89 47986.76 2019-08-13 21:16:21.000 225 21255.96 345.38 43020.88 47986.79 2019-08-13 21:16:22.000 225 21255.97 345.37 43020.89 47986.79 2019-08-13 21:16:23.000 225 21255.96 345.40 43020.89 47986.81 2019-08-13 21:16:24.000 225 21255.97 345.40 43020.87 47986.76 2019-08-13 21:16:25.000 225 21255.97 345.40 43020.85 47986.76 2019-08-13 21:16:26.000 225 21255.95 345.39 43020.86 47986.75 2019-08-13 21:16:27.000 225 21255.93 345.36 43020.88 47986.76 2019-08-13 21:16:28.000 225 21255.92 345.34 43020.88 47986.73 2019-08-13 21:16:29.000 225 21255.95 345.31 43020.88 47986.75 2019-08-13 21:16:30.000 225 21255.96 345.31 43020.87 47986.74 2019-08-13 21:16:31.000 225 21255.95 345.29 43020.87 47986.77 2019-08-13 21:16:32.000 225 21255.93 345.26 43020.86 47986.76 2019-08-13 21:16:33.000 225 21255.91 345.25 43020.87 47986.78 2019-08-13 21:16:34.000 225 21255.91 345.24 43020.85 47986.74 2019-08-13 21:16:35.000 225 21255.89 345.25 43020.87 47986.77 2019-08-13 21:16:36.000 225 21255.89 345.25 43020.86 47986.77 2019-08-13 21:16:37.000 225 21255.90 345.22 43020.89 47986.73 2019-08-13 21:16:38.000 225 21255.89 345.18 43020.91 47986.76 2019-08-13 21:16:39.000 225 21255.89 345.19 43020.87 47986.74 2019-08-13 21:16:40.000 225 21255.86 345.20 43020.87 47986.75 2019-08-13 21:16:41.000 225 21255.86 345.20 43020.89 47986.75 2019-08-13 21:16:42.000 225 21255.80 345.25 43020.86 47986.70 2019-08-13 21:16:43.000 225 21255.76 345.24 43020.84 47986.70 2019-08-13 21:16:44.000 225 21255.75 345.26 43020.79 47986.69 2019-08-13 21:16:45.000 225 21255.75 345.26 43020.78 47986.63 2019-08-13 21:16:46.000 225 21255.74 345.24 43020.80 47986.63 2019-08-13 21:16:47.000 225 21255.74 345.21 43020.80 47986.62 2019-08-13 21:16:48.000 225 21255.76 345.22 43020.79 47986.58 2019-08-13 21:16:49.000 225 21255.72 345.23 43020.79 47986.61 2019-08-13 21:16:50.000 225 21255.72 345.22 43020.82 47986.59 2019-08-13 21:16:51.000 225 21255.76 345.15 43020.83 47986.62 2019-08-13 21:16:52.000 225 21255.77 345.10 43020.82 47986.63 2019-08-13 21:16:53.000 225 21255.79 345.10 43020.85 47986.67 2019-08-13 21:16:54.000 225 21255.79 345.06 43020.86 47986.70 2019-08-13 21:16:55.000 225 21255.80 345.07 43020.90 47986.70 2019-08-13 21:16:56.000 225 21255.82 345.07 43020.89 47986.66 2019-08-13 21:16:57.000 225 21255.81 345.10 43020.91 47986.73 2019-08-13 21:16:58.000 225 21255.82 345.10 43020.87 47986.73 2019-08-13 21:16:59.000 225 21255.82 345.09 43020.92 47986.73 2019-08-13 21:17:00.000 225 21255.82 345.10 43020.94 47986.73 2019-08-13 21:17:01.000 225 21255.84 345.11 43020.93 47986.73 2019-08-13 21:17:02.000 225 21255.86 345.11 43020.90 47986.73 2019-08-13 21:17:03.000 225 21255.88 345.10 43020.90 47986.75 2019-08-13 21:17:04.000 225 21255.91 345.13 43020.91 47986.73 2019-08-13 21:17:05.000 225 21255.89 345.17 43020.92 47986.74 2019-08-13 21:17:06.000 225 21255.88 345.16 43020.91 47986.76 2019-08-13 21:17:07.000 225 21255.88 345.17 43020.90 47986.72 2019-08-13 21:17:08.000 225 21255.92 345.19 43020.88 47986.72 2019-08-13 21:17:09.000 225 21255.92 345.21 43020.87 47986.72 2019-08-13 21:17:10.000 225 21255.92 345.20 43020.91 47986.72 2019-08-13 21:17:11.000 225 21255.92 345.20 43020.92 47986.72 2019-08-13 21:17:12.000 225 21255.95 345.20 43020.91 47986.73 2019-08-13 21:17:13.000 225 21255.98 345.21 43020.90 47986.73 2019-08-13 21:17:14.000 225 21256.00 345.20 43020.88 47986.78 2019-08-13 21:17:15.000 225 21256.02 345.22 43020.88 47986.77 2019-08-13 21:17:16.000 225 21256.04 345.24 43020.89 47986.75 2019-08-13 21:17:17.000 225 21256.08 345.22 43020.89 47986.80 2019-08-13 21:17:18.000 225 21256.09 345.22 43020.88 47986.78 2019-08-13 21:17:19.000 225 21256.09 345.23 43020.91 47986.81 2019-08-13 21:17:20.000 225 21256.10 345.25 43020.87 47986.80 2019-08-13 21:17:21.000 225 21256.11 345.26 43020.91 47986.80 2019-08-13 21:17:22.000 225 21256.13 345.23 43020.91 47986.84 2019-08-13 21:17:23.000 225 21256.15 345.25 43020.89 47986.82 2019-08-13 21:17:24.000 225 21256.14 345.22 43020.93 47986.85 2019-08-13 21:17:25.000 225 21256.15 345.21 43020.92 47986.87 2019-08-13 21:17:26.000 225 21256.15 345.24 43020.92 47986.83 2019-08-13 21:17:27.000 225 21256.17 345.25 43020.94 47986.91 2019-08-13 21:17:28.000 225 21256.21 345.25 43020.90 47986.88 2019-08-13 21:17:29.000 225 21256.21 345.25 43020.93 47986.90 2019-08-13 21:17:30.000 225 21256.24 345.24 43020.96 47986.89 2019-08-13 21:17:31.000 225 21256.27 345.24 43020.97 47986.93 2019-08-13 21:17:32.000 225 21256.27 345.22 43020.96 47986.91 2019-08-13 21:17:33.000 225 21256.25 345.22 43020.96 47986.93 2019-08-13 21:17:34.000 225 21256.23 345.23 43020.99 47986.94 2019-08-13 21:17:35.000 225 21256.24 345.20 43020.99 47986.93 2019-08-13 21:17:36.000 225 21256.23 345.19 43021.00 47986.93 2019-08-13 21:17:37.000 225 21256.22 345.20 43021.01 47986.95 2019-08-13 21:17:38.000 225 21256.24 345.16 43020.98 47986.93 2019-08-13 21:17:39.000 225 21256.25 345.15 43020.99 47986.92 2019-08-13 21:17:40.000 225 21256.24 345.16 43020.99 47986.92 2019-08-13 21:17:41.000 225 21256.22 345.16 43020.99 47986.93 2019-08-13 21:17:42.000 225 21256.22 345.14 43020.97 47986.93 2019-08-13 21:17:43.000 225 21256.18 345.11 43021.00 47986.91 2019-08-13 21:17:44.000 225 21256.15 345.11 43020.99 47986.93 2019-08-13 21:17:45.000 225 21256.13 345.12 43020.96 47986.92 2019-08-13 21:17:46.000 225 21256.14 345.08 43020.96 47986.91 2019-08-13 21:17:47.000 225 21256.14 345.04 43020.99 47986.91 2019-08-13 21:17:48.000 225 21256.14 345.00 43020.99 47986.95 2019-08-13 21:17:49.000 225 21256.14 344.98 43020.98 47986.91 2019-08-13 21:17:50.000 225 21256.10 344.97 43021.01 47986.90 2019-08-13 21:17:51.000 225 21256.08 344.95 43021.02 47986.90 2019-08-13 21:17:52.000 225 21256.06 344.93 43021.04 47986.90 2019-08-13 21:17:53.000 225 21256.06 344.94 43021.03 47986.90 2019-08-13 21:17:54.000 225 21256.04 344.93 43021.04 47986.90 2019-08-13 21:17:55.000 225 21256.02 344.92 43021.05 47986.90 2019-08-13 21:17:56.000 225 21256.03 344.89 43021.03 47986.89 2019-08-13 21:17:57.000 225 21256.02 344.88 43021.02 47986.88 2019-08-13 21:17:58.000 225 21256.00 344.85 43021.00 47986.86 2019-08-13 21:17:59.000 225 21255.96 344.85 43021.02 47986.89 2019-08-13 21:18:00.000 225 21255.95 344.83 43021.02 47986.89 2019-08-13 21:18:01.000 225 21255.95 344.84 43021.04 47986.85 2019-08-13 21:18:02.000 225 21255.95 344.82 43021.05 47986.85 2019-08-13 21:18:03.000 225 21255.92 344.79 43021.02 47986.84 2019-08-13 21:18:04.000 225 21255.91 344.79 43020.98 47986.83 2019-08-13 21:18:05.000 225 21255.90 344.79 43020.97 47986.83 2019-08-13 21:18:06.000 225 21255.88 344.79 43020.99 47986.79 2019-08-13 21:18:07.000 225 21255.88 344.79 43021.00 47986.82 2019-08-13 21:18:08.000 225 21255.88 344.76 43020.99 47986.80 2019-08-13 21:18:09.000 225 21255.83 344.76 43020.98 47986.77 2019-08-13 21:18:10.000 225 21255.84 344.81 43020.95 47986.79 2019-08-13 21:18:11.000 225 21255.85 344.82 43020.92 47986.76 2019-08-13 21:18:12.000 225 21255.84 344.82 43020.92 47986.73 2019-08-13 21:18:13.000 225 21255.83 344.84 43020.91 47986.68 2019-08-13 21:18:14.000 225 21255.83 344.86 43020.89 47986.72 2019-08-13 21:18:15.000 225 21255.85 344.86 43020.88 47986.65 2019-08-13 21:18:16.000 225 21255.85 344.88 43020.87 47986.67 2019-08-13 21:18:17.000 225 21255.84 344.85 43020.85 47986.65 2019-08-13 21:18:18.000 225 21255.87 344.86 43020.86 47986.63 2019-08-13 21:18:19.000 225 21255.86 344.86 43020.83 47986.64 2019-08-13 21:18:20.000 225 21255.86 344.86 43020.82 47986.64 2019-08-13 21:18:21.000 225 21255.84 344.91 43020.80 47986.63 2019-08-13 21:18:22.000 225 21255.79 344.89 43020.81 47986.59 2019-08-13 21:18:23.000 225 21255.79 344.88 43020.80 47986.61 2019-08-13 21:18:24.000 225 21255.82 344.88 43020.82 47986.59 2019-08-13 21:18:25.000 225 21255.83 344.87 43020.82 47986.59 2019-08-13 21:18:26.000 225 21255.80 344.86 43020.83 47986.60 2019-08-13 21:18:27.000 225 21255.80 344.83 43020.87 47986.60 2019-08-13 21:18:28.000 225 21255.80 344.85 43020.85 47986.61 2019-08-13 21:18:29.000 225 21255.79 344.86 43020.84 47986.63 2019-08-13 21:18:30.000 225 21255.76 344.93 43020.80 47986.61 2019-08-13 21:18:31.000 225 21255.73 344.99 43020.77 47986.57 2019-08-13 21:18:32.000 225 21255.70 345.04 43020.72 47986.53 2019-08-13 21:18:33.000 225 21255.70 345.08 43020.70 47986.51 2019-08-13 21:18:34.000 225 21255.72 345.14 43020.70 47986.44 2019-08-13 21:18:35.000 225 21255.74 345.16 43020.61 47986.45 2019-08-13 21:18:36.000 225 21255.69 345.17 43020.58 47986.39 2019-08-13 21:18:37.000 225 21255.67 345.15 43020.53 47986.39 2019-08-13 21:18:38.000 225 21255.67 345.14 43020.54 47986.32 2019-08-13 21:18:39.000 225 21255.69 345.11 43020.56 47986.33 2019-08-13 21:18:40.000 225 21255.69 345.07 43020.55 47986.28 2019-08-13 21:18:41.000 225 21255.67 345.05 43020.58 47986.35 2019-08-13 21:18:42.000 225 21255.72 345.00 43020.60 47986.32 2019-08-13 21:18:43.000 225 21255.70 345.00 43020.60 47986.37 2019-08-13 21:18:44.000 225 21255.71 344.98 43020.59 47986.38 2019-08-13 21:18:45.000 225 21255.71 344.92 43020.63 47986.40 2019-08-13 21:18:46.000 225 21255.72 344.91 43020.67 47986.44 2019-08-13 21:18:47.000 225 21255.78 344.89 43020.68 47986.48 2019-08-13 21:18:48.000 225 21255.77 344.86 43020.74 47986.47 2019-08-13 21:18:49.000 225 21255.81 344.84 43020.76 47986.53 2019-08-13 21:18:50.000 225 21255.82 344.82 43020.75 47986.54 2019-08-13 21:18:51.000 225 21255.80 344.80 43020.79 47986.55 2019-08-13 21:18:52.000 225 21255.81 344.79 43020.77 47986.56 2019-08-13 21:18:53.000 225 21255.83 344.80 43020.75 47986.58 2019-08-13 21:18:54.000 225 21255.83 344.74 43020.79 47986.61 2019-08-13 21:18:55.000 225 21255.87 344.71 43020.82 47986.60 2019-08-13 21:18:56.000 225 21255.90 344.68 43020.86 47986.67 2019-08-13 21:18:57.000 225 21255.89 344.64 43020.86 47986.69 2019-08-13 21:18:58.000 225 21255.90 344.63 43020.86 47986.71 2019-08-13 21:18:59.000 225 21255.89 344.64 43020.88 47986.69 2019-08-13 21:19:00.000 225 21255.91 344.61 43020.94 47986.72 2019-08-13 21:19:01.000 225 21255.90 344.63 43020.94 47986.76 2019-08-13 21:19:02.000 225 21255.91 344.61 43020.96 47986.77 2019-08-13 21:19:03.000 225 21255.89 344.58 43020.99 47986.77 2019-08-13 21:19:04.000 225 21255.89 344.56 43020.98 47986.77 2019-08-13 21:19:05.000 225 21255.87 344.57 43021.01 47986.78 2019-08-13 21:19:06.000 225 21255.87 344.58 43021.01 47986.76 2019-08-13 21:19:07.000 225 21255.83 344.59 43021.01 47986.81 2019-08-13 21:19:08.000 225 21255.83 344.57 43021.05 47986.79 2019-08-13 21:19:09.000 225 21255.83 344.55 43021.09 47986.83 2019-08-13 21:19:10.000 225 21255.83 344.52 43021.09 47986.84 2019-08-13 21:19:11.000 225 21255.79 344.56 43021.09 47986.82 2019-08-13 21:19:12.000 225 21255.79 344.55 43021.11 47986.90 2019-08-13 21:19:13.000 225 21255.78 344.53 43021.15 47986.88 2019-08-13 21:19:14.000 225 21255.79 344.54 43021.13 47986.89 2019-08-13 21:19:15.000 225 21255.77 344.56 43021.15 47986.91 2019-08-13 21:19:16.000 225 21255.78 344.55 43021.16 47986.90 2019-08-13 21:19:17.000 225 21255.80 344.56 43021.17 47986.93 2019-08-13 21:19:18.000 225 21255.82 344.58 43021.17 47986.93 2019-08-13 21:19:19.000 225 21255.85 344.58 43021.18 47986.94 2019-08-13 21:19:20.000 225 21255.88 344.57 43021.20 47986.94 2019-08-13 21:19:21.000 225 21255.88 344.57 43021.17 47986.94 2019-08-13 21:19:22.000 225 21255.86 344.58 43021.14 47986.99 2019-08-13 21:19:23.000 225 21255.88 344.60 43021.17 47986.98 2019-08-13 21:19:24.000 225 21255.87 344.63 43021.21 47987.01 2019-08-13 21:19:25.000 225 21255.86 344.66 43021.18 47987.01 2019-08-13 21:19:26.000 225 21255.88 344.71 43021.19 47986.98 2019-08-13 21:19:27.000 225 21255.89 344.73 43021.14 47987.00 2019-08-13 21:19:28.000 225 21255.89 344.79 43021.14 47986.98 2019-08-13 21:19:29.000 225 21255.88 344.83 43021.12 47986.99 2019-08-13 21:19:30.000 225 21255.86 344.84 43021.08 47986.96 2019-08-13 21:19:31.000 225 21255.86 344.88 43021.08 47986.92 2019-08-13 21:19:32.000 225 21255.84 344.94 43021.09 47986.93 2019-08-13 21:19:33.000 225 21255.82 345.02 43021.05 47986.89 2019-08-13 21:19:34.000 225 21255.83 345.09 43021.03 47986.87 2019-08-13 21:19:35.000 225 21255.79 345.12 43020.98 47986.82 2019-08-13 21:19:36.000 225 21255.79 345.16 43020.94 47986.77 2019-08-13 21:19:37.000 225 21255.77 345.19 43020.92 47986.73 2019-08-13 21:19:38.000 225 21255.79 345.15 43020.88 47986.70 2019-08-13 21:19:39.000 225 21255.78 345.12 43020.88 47986.69 2019-08-13 21:19:40.000 225 21255.82 345.13 43020.86 47986.68 2019-08-13 21:19:41.000 225 21255.84 345.14 43020.86 47986.72 2019-08-13 21:19:42.000 225 21255.83 345.11 43020.86 47986.71 2019-08-13 21:19:43.000 225 21255.84 345.11 43020.86 47986.70 2019-08-13 21:19:44.000 225 21255.84 345.13 43020.88 47986.71 2019-08-13 21:19:45.000 225 21255.85 345.14 43020.90 47986.72 2019-08-13 21:19:46.000 225 21255.87 345.17 43020.87 47986.70 2019-08-13 21:19:47.000 225 21255.88 345.13 43020.88 47986.73 2019-08-13 21:19:48.000 225 21255.86 345.13 43020.87 47986.72 2019-08-13 21:19:49.000 225 21255.85 345.14 43020.87 47986.69 2019-08-13 21:19:50.000 225 21255.85 345.14 43020.88 47986.70 2019-08-13 21:19:51.000 225 21255.86 345.14 43020.86 47986.68 2019-08-13 21:19:52.000 225 21255.83 345.14 43020.87 47986.72 2019-08-13 21:19:53.000 225 21255.82 345.12 43020.86 47986.70 2019-08-13 21:19:54.000 225 21255.83 345.11 43020.88 47986.69 2019-08-13 21:19:55.000 225 21255.79 345.11 43020.86 47986.70 2019-08-13 21:19:56.000 225 21255.73 345.13 43020.87 47986.68 2019-08-13 21:19:57.000 225 21255.67 345.20 43020.84 47986.68 2019-08-13 21:19:58.000 225 21255.68 345.26 43020.79 47986.62 2019-08-13 21:19:59.000 225 21255.58 345.31 43020.75 47986.58 2019-08-13 21:20:00.000 225 21255.59 345.30 43020.70 47986.51 2019-08-13 21:20:01.000 225 21255.60 345.31 43020.67 47986.50 2019-08-13 21:20:02.000 225 21255.56 345.32 43020.68 47986.44 2019-08-13 21:20:03.000 225 21255.54 345.33 43020.69 47986.42 2019-08-13 21:20:04.000 225 21255.49 345.35 43020.63 47986.40 2019-08-13 21:20:05.000 225 21255.46 345.37 43020.63 47986.39 2019-08-13 21:20:06.000 225 21255.46 345.35 43020.63 47986.34 2019-08-13 21:20:07.000 225 21255.43 345.33 43020.64 47986.34 2019-08-13 21:20:08.000 225 21255.44 345.27 43020.67 47986.29 2019-08-13 21:20:09.000 225 21255.43 345.24 43020.69 47986.35 2019-08-13 21:20:10.000 225 21255.38 345.26 43020.67 47986.36 2019-08-13 21:20:11.000 225 21255.41 345.22 43020.71 47986.40 2019-08-13 21:20:12.000 225 21255.37 345.25 43020.75 47986.36 2019-08-13 21:20:13.000 225 21255.36 345.26 43020.74 47986.38 2019-08-13 21:20:14.000 225 21255.36 345.25 43020.74 47986.39 2019-08-13 21:20:15.000 225 21255.33 345.24 43020.73 47986.40 2019-08-13 21:20:16.000 225 21255.32 345.24 43020.75 47986.38 2019-08-13 21:20:17.000 225 21255.30 345.24 43020.76 47986.36 2019-08-13 21:20:18.000 225 21255.27 345.25 43020.78 47986.36 2019-08-13 21:20:19.000 225 21255.26 345.22 43020.71 47986.36 2019-08-13 21:20:20.000 225 21255.26 345.21 43020.74 47986.35 2019-08-13 21:20:21.000 225 21255.24 345.18 43020.76 47986.34 2019-08-13 21:20:22.000 225 21255.22 345.18 43020.76 47986.36 2019-08-13 21:20:23.000 225 21255.20 345.17 43020.78 47986.33 2019-08-13 21:20:24.000 225 21255.20 345.14 43020.81 47986.38 2019-08-13 21:20:25.000 225 21255.19 345.14 43020.79 47986.37 2019-08-13 21:20:26.000 225 21255.17 345.12 43020.80 47986.35 2019-08-13 21:20:27.000 225 21255.17 345.10 43020.79 47986.33 2019-08-13 21:20:28.000 225 21255.19 345.08 43020.75 47986.34 2019-08-13 21:20:29.000 225 21255.16 345.06 43020.80 47986.34 2019-08-13 21:20:30.000 225 21255.13 345.06 43020.78 47986.32 2019-08-13 21:20:31.000 225 21255.12 345.06 43020.78 47986.33 2019-08-13 21:20:32.000 225 21255.09 345.04 43020.81 47986.31 2019-08-13 21:20:33.000 225 21255.09 345.04 43020.84 47986.31 2019-08-13 21:20:34.000 225 21255.10 345.04 43020.78 47986.32 2019-08-13 21:20:35.000 225 21255.07 345.08 43020.79 47986.29 2019-08-13 21:20:36.000 225 21255.08 345.07 43020.78 47986.28 2019-08-13 21:20:37.000 225 21255.09 345.08 43020.78 47986.30 2019-08-13 21:20:38.000 225 21255.15 345.11 43020.78 47986.30 2019-08-13 21:20:39.000 225 21255.22 345.10 43020.75 47986.32 2019-08-13 21:20:40.000 225 21255.28 345.14 43020.77 47986.33 2019-08-13 21:20:41.000 225 21255.31 345.16 43020.77 47986.38 2019-08-13 21:20:42.000 225 21255.35 345.14 43020.78 47986.37 2019-08-13 21:20:43.000 225 21255.40 345.17 43020.75 47986.40 2019-08-13 21:20:44.000 225 21255.43 345.20 43020.74 47986.40 2019-08-13 21:20:45.000 225 21255.47 345.22 43020.73 47986.45 2019-08-13 21:20:46.000 225 21255.48 345.27 43020.73 47986.45 2019-08-13 21:20:47.000 225 21255.53 345.26 43020.74 47986.48 2019-08-13 21:20:48.000 225 21255.58 345.25 43020.77 47986.49 2019-08-13 21:20:49.000 225 21255.60 345.28 43020.78 47986.52 2019-08-13 21:20:50.000 225 21255.66 345.30 43020.78 47986.54 2019-08-13 21:20:51.000 225 21255.70 345.34 43020.75 47986.56 2019-08-13 21:20:52.000 225 21255.70 345.37 43020.81 47986.54 2019-08-13 21:20:53.000 225 21255.70 345.39 43020.79 47986.59 2019-08-13 21:20:54.000 225 21255.73 345.40 43020.80 47986.61 2019-08-13 21:20:55.000 225 21255.76 345.43 43020.77 47986.63 2019-08-13 21:20:56.000 225 21255.79 345.48 43020.79 47986.61 2019-08-13 21:20:57.000 225 21255.83 345.48 43020.80 47986.62 2019-08-13 21:20:58.000 225 21255.84 345.51 43020.83 47986.67 2019-08-13 21:20:59.000 225 21255.89 345.53 43020.78 47986.67 2019-08-13 21:21:00.000 225 21255.90 345.57 43020.76 47986.67 2019-08-13 21:21:01.000 225 21255.90 345.60 43020.77 47986.65 2019-08-13 21:21:02.000 225 21255.93 345.63 43020.77 47986.69 2019-08-13 21:21:03.000 225 21255.94 345.66 43020.76 47986.72 2019-08-13 21:21:04.000 225 21255.96 345.69 43020.74 47986.69 2019-08-13 21:21:05.000 225 21255.97 345.72 43020.74 47986.69 2019-08-13 21:21:06.000 225 21256.03 345.75 43020.76 47986.71 2019-08-13 21:21:07.000 225 21256.05 345.79 43020.76 47986.71 2019-08-13 21:21:08.000 225 21256.05 345.77 43020.78 47986.69 2019-08-13 21:21:09.000 225 21256.05 345.81 43020.74 47986.71 2019-08-13 21:21:10.000 225 21256.07 345.87 43020.72 47986.73 2019-08-13 21:21:11.000 225 21256.08 345.92 43020.71 47986.69 2019-08-13 21:21:12.000 225 21256.08 345.94 43020.70 47986.70 2019-08-13 21:21:13.000 225 21256.10 345.94 43020.66 47986.68 2019-08-13 21:21:14.000 225 21256.13 345.97 43020.64 47986.68 2019-08-13 21:21:15.000 225 21256.15 345.96 43020.64 47986.67 2019-08-13 21:21:16.000 225 21256.17 345.93 43020.67 47986.67 2019-08-13 21:21:17.000 225 21256.19 345.90 43020.63 47986.66 2019-08-13 21:21:18.000 225 21256.22 345.88 43020.65 47986.70 2019-08-13 21:21:19.000 225 21256.25 345.91 43020.67 47986.71 2019-08-13 21:21:20.000 225 21256.27 345.89 43020.65 47986.71 2019-08-13 21:21:21.000 225 21256.26 345.90 43020.67 47986.72 2019-08-13 21:21:22.000 225 21256.29 345.88 43020.65 47986.73 2019-08-13 21:21:23.000 225 21256.32 345.86 43020.66 47986.70 2019-08-13 21:21:24.000 225 21256.33 345.86 43020.69 47986.77 2019-08-13 21:21:25.000 225 21256.33 345.86 43020.70 47986.76 2019-08-13 21:21:26.000 225 21256.31 345.86 43020.72 47986.77 2019-08-13 21:21:27.000 225 21256.32 345.87 43020.69 47986.80 2019-08-13 21:21:28.000 225 21256.35 345.86 43020.71 47986.77 2019-08-13 21:21:29.000 225 21256.33 345.86 43020.73 47986.80 2019-08-13 21:21:30.000 225 21256.34 345.88 43020.73 47986.81 2019-08-13 21:21:31.000 225 21256.30 345.89 43020.75 47986.81 2019-08-13 21:21:32.000 225 21256.32 345.88 43020.73 47986.80 2019-08-13 21:21:33.000 225 21256.31 345.87 43020.76 47986.84 2019-08-13 21:21:34.000 225 21256.24 345.86 43020.75 47986.82 2019-08-13 21:21:35.000 225 21256.19 345.83 43020.77 47986.79 2019-08-13 21:21:36.000 225 21256.12 345.80 43020.81 47986.78 2019-08-13 21:21:37.000 225 21256.05 345.79 43020.82 47986.75 2019-08-13 21:21:38.000 225 21256.03 345.77 43020.82 47986.76 2019-08-13 21:21:39.000 225 21255.99 345.77 43020.85 47986.75 2019-08-13 21:21:40.000 225 21255.96 345.72 43020.85 47986.73 2019-08-13 21:21:41.000 225 21255.95 345.67 43020.84 47986.75 2019-08-13 21:21:42.000 225 21255.94 345.67 43020.84 47986.74 2019-08-13 21:21:43.000 225 21255.95 345.65 43020.89 47986.74 2019-08-13 21:21:44.000 225 21255.95 345.63 43020.90 47986.74 2019-08-13 21:21:45.000 225 21255.93 345.63 43020.92 47986.76 2019-08-13 21:21:46.000 225 21255.90 345.64 43020.90 47986.77 2019-08-13 21:21:47.000 225 21255.89 345.64 43020.88 47986.76 2019-08-13 21:21:48.000 225 21255.88 345.64 43020.85 47986.75 2019-08-13 21:21:49.000 225 21255.82 345.69 43020.87 47986.75 2019-08-13 21:21:50.000 225 21255.81 345.69 43020.84 47986.73 2019-08-13 21:21:51.000 225 21255.78 345.71 43020.84 47986.68 2019-08-13 21:21:52.000 225 21255.79 345.70 43020.83 47986.66 2019-08-13 21:21:53.000 225 21255.78 345.72 43020.79 47986.66 2019-08-13 21:21:54.000 225 21255.77 345.71 43020.79 47986.63 2019-08-13 21:21:55.000 225 21255.74 345.68 43020.77 47986.61 2019-08-13 21:21:56.000 225 21255.73 345.64 43020.78 47986.61 2019-08-13 21:21:57.000 225 21255.74 345.64 43020.83 47986.59 2019-08-13 21:21:58.000 225 21255.71 345.64 43020.78 47986.60 2019-08-13 21:21:59.000 225 21255.71 345.63 43020.79 47986.63 2019-08-13 21:22:00.000 225 21255.72 345.64 43020.81 47986.59 2019-08-13 21:22:01.000 225 21255.70 345.66 43020.80 47986.62 2019-08-13 21:22:02.000 225 21255.70 345.66 43020.81 47986.61 2019-08-13 21:22:03.000 225 21255.67 345.62 43020.82 47986.62 2019-08-13 21:22:04.000 225 21255.64 345.64 43020.87 47986.61 2019-08-13 21:22:05.000 225 21255.67 345.66 43020.83 47986.60 2019-08-13 21:22:06.000 225 21255.64 345.69 43020.82 47986.62 2019-08-13 21:22:07.000 225 21255.65 345.70 43020.87 47986.61 2019-08-13 21:22:08.000 225 21255.66 345.71 43020.87 47986.62 2019-08-13 21:22:09.000 225 21255.63 345.71 43020.85 47986.65 2019-08-13 21:22:10.000 225 21255.61 345.73 43020.86 47986.62 2019-08-13 21:22:11.000 225 21255.55 345.73 43020.87 47986.62 2019-08-13 21:22:12.000 225 21255.54 345.76 43020.83 47986.60 2019-08-13 21:22:13.000 225 21255.51 345.77 43020.84 47986.58 2019-08-13 21:22:14.000 225 21255.51 345.78 43020.84 47986.57 2019-08-13 21:22:15.000 225 21255.52 345.78 43020.87 47986.57 2019-08-13 21:22:16.000 225 21255.49 345.79 43020.87 47986.56 2019-08-13 21:22:17.000 225 21255.45 345.82 43020.87 47986.53 2019-08-13 21:22:18.000 225 21255.43 345.83 43020.90 47986.54 2019-08-13 21:22:19.000 225 21255.42 345.83 43020.88 47986.57 2019-08-13 21:22:20.000 225 21255.41 345.85 43020.87 47986.51 2019-08-13 21:22:21.000 225 21255.36 345.83 43020.89 47986.53 2019-08-13 21:22:22.000 225 21255.35 345.85 43020.88 47986.54 2019-08-13 21:22:23.000 225 21255.35 345.87 43020.89 47986.54 2019-08-13 21:22:24.000 225 21255.36 345.89 43020.87 47986.49 2019-08-13 21:22:25.000 225 21255.36 345.93 43020.84 47986.54 2019-08-13 21:22:26.000 225 21255.36 345.94 43020.87 47986.49 2019-08-13 21:22:27.000 225 21255.36 345.93 43020.84 47986.51 2019-08-13 21:22:28.000 225 21255.35 345.96 43020.84 47986.52 2019-08-13 21:22:29.000 225 21255.36 345.98 43020.84 47986.48 2019-08-13 21:22:30.000 225 21255.37 345.98 43020.83 47986.49 2019-08-13 21:22:31.000 225 21255.38 345.96 43020.81 47986.49 2019-08-13 21:22:32.000 225 21255.38 345.98 43020.81 47986.44 2019-08-13 21:22:33.000 225 21255.39 345.99 43020.84 47986.49 2019-08-13 21:22:34.000 225 21255.38 345.98 43020.83 47986.47 2019-08-13 21:22:35.000 225 21255.36 346.00 43020.82 47986.46 2019-08-13 21:22:36.000 225 21255.38 346.01 43020.78 47986.45 2019-08-13 21:22:37.000 225 21255.37 346.03 43020.80 47986.46 2019-08-13 21:22:38.000 225 21255.33 346.02 43020.77 47986.44 2019-08-13 21:22:39.000 225 21255.37 346.05 43020.77 47986.44 2019-08-13 21:22:40.000 225 21255.40 346.05 43020.76 47986.42 2019-08-13 21:22:41.000 225 21255.39 346.06 43020.74 47986.41 2019-08-13 21:22:42.000 225 21255.40 346.06 43020.75 47986.39 2019-08-13 21:22:43.000 225 21255.42 346.07 43020.74 47986.41 2019-08-13 21:22:44.000 225 21255.45 346.07 43020.75 47986.39 2019-08-13 21:22:45.000 225 21255.44 346.05 43020.71 47986.38 2019-08-13 21:22:46.000 225 21255.45 346.07 43020.67 47986.39 2019-08-13 21:22:47.000 225 21255.44 346.09 43020.68 47986.36 2019-08-13 21:22:48.000 225 21255.38 346.11 43020.67 47986.36 2019-08-13 21:22:49.000 225 21255.37 346.15 43020.65 47986.33 2019-08-13 21:22:50.000 225 21255.39 346.16 43020.62 47986.29 2019-08-13 21:22:51.000 225 21255.42 346.16 43020.62 47986.29 2019-08-13 21:22:52.000 225 21255.42 346.16 43020.61 47986.27 2019-08-13 21:22:53.000 225 21255.43 346.14 43020.63 47986.28 2019-08-13 21:22:54.000 225 21255.44 346.13 43020.59 47986.29 2019-08-13 21:22:55.000 225 21255.44 346.15 43020.64 47986.32 2019-08-13 21:22:56.000 225 21255.46 346.14 43020.61 47986.31 2019-08-13 21:22:57.000 225 21255.49 346.14 43020.61 47986.32 2019-08-13 21:22:58.000 225 21255.49 346.15 43020.62 47986.33 2019-08-13 21:22:59.000 225 21255.50 346.14 43020.64 47986.36 2019-08-13 21:23:00.000 225 21255.52 346.11 43020.66 47986.37 2019-08-13 21:23:01.000 225 21255.56 346.12 43020.68 47986.37 2019-08-13 21:23:02.000 225 21255.58 346.10 43020.71 47986.38 2019-08-13 21:23:03.000 225 21255.60 346.10 43020.69 47986.41 2019-08-13 21:23:04.000 225 21255.62 346.10 43020.66 47986.43 2019-08-13 21:23:05.000 225 21255.62 346.14 43020.70 47986.46 2019-08-13 21:23:06.000 225 21255.68 346.16 43020.69 47986.44 2019-08-13 21:23:07.000 225 21255.68 346.18 43020.64 47986.46 2019-08-13 21:23:08.000 225 21255.71 346.20 43020.67 47986.44 2019-08-13 21:23:09.000 225 21255.74 346.21 43020.66 47986.46 2019-08-13 21:23:10.000 225 21255.78 346.22 43020.62 47986.47 2019-08-13 21:23:11.000 225 21255.83 346.20 43020.62 47986.47 2019-08-13 21:23:12.000 225 21255.82 346.20 43020.62 47986.48 2019-08-13 21:23:13.000 225 21255.87 346.19 43020.60 47986.49 2019-08-13 21:23:14.000 225 21255.89 346.18 43020.59 47986.52 2019-08-13 21:23:15.000 225 21255.94 346.15 43020.60 47986.52 2019-08-13 21:23:16.000 225 21255.99 346.09 43020.59 47986.54 2019-08-13 21:23:17.000 225 21256.06 346.06 43020.62 47986.57 2019-08-13 21:23:18.000 225 21256.11 346.04 43020.64 47986.64 2019-08-13 21:23:19.000 225 21256.16 346.05 43020.69 47986.66 2019-08-13 21:23:20.000 225 21256.22 346.03 43020.67 47986.68 2019-08-13 21:23:21.000 225 21256.25 345.98 43020.67 47986.74 2019-08-13 21:23:22.000 225 21256.30 345.93 43020.71 47986.75 2019-08-13 21:23:23.000 225 21256.35 345.87 43020.74 47986.81 2019-08-13 21:23:24.000 225 21256.40 345.82 43020.80 47986.86 2019-08-13 21:23:25.000 225 21256.42 345.79 43020.84 47986.89 2019-08-13 21:23:26.000 225 21256.41 345.77 43020.82 47986.92 2019-08-13 21:23:27.000 225 21256.43 345.72 43020.82 47986.97 2019-08-13 21:23:28.000 225 21256.50 345.70 43020.86 47987.01 2019-08-13 21:23:29.000 225 21256.51 345.67 43020.89 47987.00 2019-08-13 21:23:30.000 225 21256.51 345.67 43020.89 47987.04 2019-08-13 21:23:31.000 225 21256.53 345.69 43020.89 47987.04 2019-08-13 21:23:32.000 225 21256.58 345.67 43020.87 47987.08 2019-08-13 21:23:33.000 225 21256.57 345.66 43020.88 47987.06 2019-08-13 21:23:34.000 225 21256.52 345.68 43020.85 47987.03 2019-08-13 21:23:35.000 225 21256.50 345.70 43020.82 47987.03 2019-08-13 21:23:36.000 225 21256.53 345.71 43020.81 47986.99 2019-08-13 21:23:37.000 225 21256.49 345.68 43020.82 47986.97 2019-08-13 21:23:38.000 225 21256.42 345.68 43020.80 47986.95 2019-08-13 21:23:39.000 225 21256.41 345.68 43020.81 47986.96 2019-08-13 21:23:40.000 225 21256.43 345.68 43020.82 47986.94 2019-08-13 21:23:41.000 225 21256.44 345.68 43020.83 47986.97 2019-08-13 21:23:42.000 225 21256.45 345.67 43020.83 47986.95 2019-08-13 21:23:43.000 225 21256.46 345.69 43020.86 47986.97 2019-08-13 21:23:44.000 225 21256.45 345.68 43020.85 47986.96 2019-08-13 21:23:45.000 225 21256.45 345.66 43020.84 47986.97 2019-08-13 21:23:46.000 225 21256.47 345.63 43020.84 47986.97 2019-08-13 21:23:47.000 225 21256.45 345.61 43020.84 47986.98 2019-08-13 21:23:48.000 225 21256.47 345.60 43020.88 47986.99 2019-08-13 21:23:49.000 225 21256.53 345.57 43020.89 47987.03 2019-08-13 21:23:50.000 225 21256.55 345.57 43020.89 47987.03 2019-08-13 21:23:51.000 225 21256.52 345.58 43020.87 47987.05 2019-08-13 21:23:52.000 225 21256.52 345.58 43020.89 47987.05 2019-08-13 21:23:53.000 225 21256.50 345.59 43020.92 47987.06 2019-08-13 21:23:54.000 225 21256.51 345.57 43020.88 47987.09 2019-08-13 21:23:55.000 225 21256.51 345.58 43020.91 47987.11 2019-08-13 21:23:56.000 225 21256.52 345.56 43020.91 47987.09 2019-08-13 21:23:57.000 225 21256.54 345.53 43020.92 47987.11 2019-08-13 21:23:58.000 225 21256.57 345.56 43020.93 47987.12 2019-08-13 21:23:59.000 225 21256.58 345.55 43020.98 47987.15 2019-08-13 21:24:00.000 225 21256.63 345.58 43020.98 47987.16 2019-08-13 21:24:01.000 225 21256.65 345.58 43020.96 47987.15 2019-08-13 21:24:02.000 225 21256.68 345.58 43020.97 47987.17 2019-08-13 21:24:03.000 225 21256.70 345.58 43020.95 47987.18 2019-08-13 21:24:04.000 225 21256.72 345.54 43020.94 47987.17 2019-08-13 21:24:05.000 225 21256.73 345.55 43020.92 47987.19 2019-08-13 21:24:06.000 225 21256.75 345.57 43020.93 47987.19 2019-08-13 21:24:07.000 225 21256.75 345.56 43020.92 47987.23 2019-08-13 21:24:08.000 225 21256.78 345.55 43020.95 47987.18 2019-08-13 21:24:09.000 225 21256.79 345.58 43020.92 47987.20 2019-08-13 21:24:10.000 225 21256.78 345.58 43020.96 47987.22 2019-08-13 21:24:11.000 225 21256.81 345.59 43020.96 47987.21 2019-08-13 21:24:12.000 225 21256.83 345.62 43020.92 47987.24 2019-08-13 21:24:13.000 225 21256.87 345.60 43020.91 47987.23 2019-08-13 21:24:14.000 225 21256.95 345.58 43020.93 47987.23 2019-08-13 21:24:15.000 225 21257.04 345.56 43020.94 47987.28 2019-08-13 21:24:16.000 225 21257.10 345.56 43020.94 47987.34 2019-08-13 21:24:17.000 225 21257.12 345.57 43020.95 47987.34 2019-08-13 21:24:18.000 225 21257.15 345.55 43020.95 47987.38 2019-08-13 21:24:19.000 225 21257.17 345.54 43020.95 47987.38 2019-08-13 21:24:20.000 225 21257.20 345.53 43020.96 47987.40 2019-08-13 21:24:21.000 225 21257.26 345.54 43020.94 47987.40 2019-08-13 21:24:22.000 225 21257.29 345.53 43020.96 47987.44 2019-08-13 21:24:23.000 225 21257.32 345.51 43021.01 47987.45 2019-08-13 21:24:24.000 225 21257.33 345.49 43020.98 47987.47 2019-08-13 21:24:25.000 225 21257.37 345.50 43020.95 47987.49 2019-08-13 21:24:26.000 225 21257.32 345.53 43020.96 47987.51 2019-08-13 21:24:27.000 225 21257.34 345.53 43020.98 47987.52 2019-08-13 21:24:28.000 225 21257.38 345.50 43021.01 47987.54 2019-08-13 21:24:29.000 225 21257.40 345.52 43021.01 47987.54 2019-08-13 21:24:30.000 225 21257.41 345.51 43021.00 47987.54 2019-08-13 21:24:31.000 225 21257.44 345.51 43021.01 47987.57 2019-08-13 21:24:32.000 225 21257.43 345.53 43021.02 47987.56 2019-08-13 21:24:33.000 225 21257.47 345.50 43021.02 47987.56 2019-08-13 21:24:34.000 225 21257.47 345.50 43020.98 47987.56 2019-08-13 21:24:35.000 225 21257.50 345.49 43020.99 47987.59 2019-08-13 21:24:36.000 225 21257.56 345.46 43021.02 47987.62 2019-08-13 21:24:37.000 225 21257.58 345.45 43021.01 47987.61 2019-08-13 21:24:38.000 225 21257.59 345.46 43021.02 47987.62 2019-08-13 21:24:39.000 225 21257.63 345.46 43021.01 47987.66 2019-08-13 21:24:40.000 225 21257.65 345.52 43021.03 47987.67 2019-08-13 21:24:41.000 225 21257.64 345.53 43021.00 47987.66 2019-08-13 21:24:42.000 225 21257.66 345.55 43021.03 47987.66 2019-08-13 21:24:43.000 225 21257.66 345.56 43021.02 47987.69 2019-08-13 21:24:44.000 225 21257.70 345.54 43020.99 47987.67 2019-08-13 21:24:45.000 225 21257.69 345.57 43020.98 47987.65 2019-08-13 21:24:46.000 225 21257.70 345.60 43020.98 47987.63 2019-08-13 21:24:47.000 225 21257.70 345.57 43020.99 47987.67 2019-08-13 21:24:48.000 225 21257.75 345.59 43020.96 47987.65 2019-08-13 21:24:49.000 225 21257.80 345.62 43021.00 47987.68 2019-08-13 21:24:50.000 225 21257.81 345.62 43020.98 47987.65 2019-08-13 21:24:51.000 225 21257.84 345.61 43020.94 47987.69 2019-08-13 21:24:52.000 225 21257.91 345.61 43021.00 47987.74 2019-08-13 21:24:53.000 225 21257.91 345.61 43021.00 47987.71 2019-08-13 21:24:54.000 225 21257.96 345.61 43021.02 47987.76 2019-08-13 21:24:55.000 225 21257.99 345.62 43021.00 47987.79 2019-08-13 21:24:56.000 225 21257.99 345.60 43021.02 47987.79 2019-08-13 21:24:57.000 225 21257.99 345.60 43021.02 47987.81 2019-08-13 21:24:58.000 225 21258.01 345.59 43021.02 47987.82 2019-08-13 21:24:59.000 225 21258.03 345.62 43021.00 47987.84 2019-08-13 21:25:00.000 225 21258.04 345.61 43021.01 47987.82 2019-08-13 21:25:01.000 225 21258.06 345.62 43021.01 47987.85 2019-08-13 21:25:02.000 225 21258.08 345.63 43021.03 47987.85 2019-08-13 21:25:03.000 225 21258.15 345.65 43021.02 47987.83 2019-08-13 21:25:04.000 225 21258.18 345.73 43021.01 47987.86 2019-08-13 21:25:05.000 225 21258.21 345.76 43020.99 47987.89 2019-08-13 21:25:06.000 225 21258.27 345.79 43020.95 47987.91 2019-08-13 21:25:07.000 225 21258.32 345.83 43020.96 47987.91 2019-08-13 21:25:08.000 225 21258.39 345.83 43020.98 47987.94 2019-08-13 21:25:09.000 225 21258.43 345.85 43020.99 47987.93 2019-08-13 21:25:10.000 225 21258.44 345.86 43020.99 47987.94 2019-08-13 21:25:11.000 225 21258.49 345.87 43020.95 47987.98 2019-08-13 21:25:12.000 225 21258.51 345.89 43020.93 47987.98 2019-08-13 21:25:13.000 225 21258.54 345.89 43020.94 47987.99 2019-08-13 21:25:14.000 225 21258.61 345.88 43020.95 47988.03 2019-08-13 21:25:15.000 225 21258.63 345.89 43020.97 47988.04 2019-08-13 21:25:16.000 225 21258.65 345.91 43020.99 47988.05 2019-08-13 21:25:17.000 225 21258.69 345.89 43020.98 47988.08 2019-08-13 21:25:18.000 225 21258.74 345.91 43021.01 47988.08 2019-08-13 21:25:19.000 225 21258.72 345.95 43020.98 47988.10 2019-08-13 21:25:20.000 225 21258.72 345.98 43020.98 47988.10 2019-08-13 21:25:21.000 225 21258.75 346.00 43020.96 47988.10 2019-08-13 21:25:22.000 225 21258.77 345.99 43020.96 47988.08 2019-08-13 21:25:23.000 225 21258.75 346.01 43020.94 47988.08 2019-08-13 21:25:24.000 225 21258.79 346.01 43020.92 47988.09 2019-08-13 21:25:25.000 225 21258.83 345.97 43020.90 47988.09 2019-08-13 21:25:26.000 225 21258.85 345.92 43020.96 47988.12 2019-08-13 21:25:27.000 225 21258.87 345.93 43020.99 47988.14 2019-08-13 21:25:28.000 225 21258.91 345.94 43020.99 47988.18 2019-08-13 21:25:29.000 225 21258.92 345.95 43020.98 47988.19 2019-08-13 21:25:30.000 225 21258.93 345.94 43020.99 47988.21 2019-08-13 21:25:31.000 225 21258.92 345.90 43020.99 47988.19 2019-08-13 21:25:32.000 225 21258.96 345.87 43020.97 47988.18 2019-08-13 21:25:33.000 225 21258.98 345.87 43020.99 47988.24 2019-08-13 21:25:34.000 225 21259.04 345.85 43020.97 47988.24 2019-08-13 21:25:35.000 225 21259.05 345.83 43020.99 47988.24 2019-08-13 21:25:36.000 225 21259.07 345.79 43021.01 47988.25 2019-08-13 21:25:37.000 225 21259.10 345.75 43021.04 47988.32 2019-08-13 21:25:38.000 225 21259.13 345.74 43021.04 47988.32 2019-08-13 21:25:39.000 225 21259.16 345.75 43021.06 47988.36 2019-08-13 21:25:40.000 225 21259.15 345.78 43021.06 47988.38 2019-08-13 21:25:41.000 225 21259.16 345.83 43021.06 47988.38 2019-08-13 21:25:42.000 225 21259.18 345.86 43021.06 47988.37 2019-08-13 21:25:43.000 225 21259.17 345.88 43021.04 47988.40 2019-08-13 21:25:44.000 225 21259.19 345.90 43021.03 47988.35 2019-08-13 21:25:45.000 225 21259.21 345.92 43021.01 47988.35 2019-08-13 21:25:46.000 225 21259.21 345.93 43020.97 47988.32 2019-08-13 21:25:47.000 225 21259.24 345.94 43020.93 47988.31 2019-08-13 21:25:48.000 225 21259.24 345.92 43020.90 47988.31 2019-08-13 21:25:49.000 225 21259.28 345.90 43020.90 47988.29 2019-08-13 21:25:50.000 225 21259.29 345.91 43020.95 47988.33 2019-08-13 21:25:51.000 225 21259.32 345.89 43020.98 47988.33 2019-08-13 21:25:52.000 225 21259.34 345.90 43020.98 47988.33 2019-08-13 21:25:53.000 225 21259.34 345.90 43020.96 47988.36 2019-08-13 21:25:54.000 225 21259.36 345.93 43020.92 47988.35 2019-08-13 21:25:55.000 225 21259.36 345.95 43020.92 47988.34 2019-08-13 21:25:56.000 225 21259.40 345.93 43020.90 47988.33 2019-08-13 21:25:57.000 225 21259.46 345.90 43020.92 47988.34 2019-08-13 21:25:58.000 225 21259.49 345.87 43020.91 47988.34 2019-08-13 21:25:59.000 225 21259.54 345.82 43020.92 47988.38 2019-08-13 21:26:00.000 225 21259.58 345.76 43020.93 47988.41 2019-08-13 21:26:01.000 225 21259.56 345.76 43020.99 47988.49 2019-08-13 21:26:02.000 225 21259.54 345.76 43021.02 47988.46 2019-08-13 21:26:03.000 225 21259.55 345.76 43021.02 47988.49 2019-08-13 21:26:04.000 225 21259.54 345.73 43021.06 47988.50 2019-08-13 21:26:05.000 225 21259.56 345.71 43021.05 47988.51 2019-08-13 21:26:06.000 225 21259.58 345.68 43021.05 47988.54 2019-08-13 21:26:07.000 225 21259.55 345.70 43021.04 47988.53 2019-08-13 21:26:08.000 225 21259.54 345.71 43021.03 47988.52 2019-08-13 21:26:09.000 225 21259.57 345.71 43021.06 47988.55 2019-08-13 21:26:10.000 225 21259.55 345.73 43021.06 47988.57 2019-08-13 21:26:11.000 225 21259.54 345.72 43021.08 47988.54 2019-08-13 21:26:12.000 225 21259.54 345.75 43021.06 47988.55 2019-08-13 21:26:13.000 225 21259.58 345.83 43021.02 47988.55 2019-08-13 21:26:14.000 225 21259.61 345.89 43020.94 47988.51 2019-08-13 21:26:15.000 225 21259.60 345.93 43020.91 47988.49 2019-08-13 21:26:16.000 225 21259.59 345.96 43020.89 47988.45 2019-08-13 21:26:17.000 225 21259.60 345.97 43020.86 47988.41 2019-08-13 21:26:18.000 225 21259.60 345.97 43020.80 47988.34 2019-08-13 21:26:19.000 225 21259.59 345.98 43020.77 47988.35 2019-08-13 21:26:20.000 225 21259.61 345.98 43020.73 47988.31 2019-08-13 21:26:21.000 225 21259.63 345.96 43020.74 47988.31 2019-08-13 21:26:22.000 225 21259.64 345.96 43020.75 47988.35 2019-08-13 21:26:23.000 225 21259.66 345.92 43020.77 47988.32 2019-08-13 21:26:24.000 225 21259.67 345.93 43020.76 47988.38 2019-08-13 21:26:25.000 225 21259.68 345.92 43020.78 47988.38 2019-08-13 21:26:26.000 225 21259.71 345.94 43020.79 47988.41 2019-08-13 21:26:27.000 225 21259.71 345.94 43020.82 47988.41 2019-08-13 21:26:28.000 225 21259.73 345.94 43020.84 47988.43 2019-08-13 21:26:29.000 225 21259.76 345.92 43020.83 47988.43 2019-08-13 21:26:30.000 225 21259.76 345.90 43020.83 47988.42 2019-08-13 21:26:31.000 225 21259.78 345.91 43020.83 47988.43 2019-08-13 21:26:32.000 225 21259.77 345.87 43020.83 47988.44 2019-08-13 21:26:33.000 225 21259.79 345.90 43020.81 47988.46 2019-08-13 21:26:34.000 225 21259.82 345.89 43020.80 47988.46 2019-08-13 21:26:35.000 225 21259.81 345.88 43020.84 47988.45 2019-08-13 21:26:36.000 225 21259.81 345.85 43020.81 47988.48 2019-08-13 21:26:37.000 225 21259.81 345.86 43020.77 47988.47 2019-08-13 21:26:38.000 225 21259.87 345.85 43020.81 47988.49 2019-08-13 21:26:39.000 225 21259.89 345.79 43020.83 47988.52 2019-08-13 21:26:40.000 225 21259.90 345.75 43020.88 47988.54 2019-08-13 21:26:41.000 225 21259.90 345.72 43020.91 47988.55 2019-08-13 21:26:42.000 225 21259.92 345.70 43020.94 47988.57 2019-08-13 21:26:43.000 225 21259.95 345.73 43020.96 47988.60 2019-08-13 21:26:44.000 225 21259.95 345.72 43020.95 47988.65 2019-08-13 21:26:45.000 225 21259.99 345.72 43020.98 47988.64 2019-08-13 21:26:46.000 225 21259.98 345.76 43020.95 47988.65 2019-08-13 21:26:47.000 225 21259.95 345.79 43020.92 47988.65 2019-08-13 21:26:48.000 225 21259.97 345.79 43020.93 47988.64 2019-08-13 21:26:49.000 225 21260.00 345.81 43020.88 47988.62 2019-08-13 21:26:50.000 225 21260.03 345.80 43020.87 47988.64 2019-08-13 21:26:51.000 225 21260.07 345.78 43020.90 47988.63 2019-08-13 21:26:52.000 225 21260.06 345.75 43020.88 47988.62 2019-08-13 21:26:53.000 225 21260.12 345.73 43020.90 47988.65 2019-08-13 21:26:54.000 225 21260.14 345.69 43020.91 47988.68 2019-08-13 21:26:55.000 225 21260.18 345.68 43020.95 47988.70 2019-08-13 21:26:56.000 225 21260.17 345.68 43020.98 47988.75 2019-08-13 21:26:57.000 225 21260.18 345.68 43020.95 47988.75 2019-08-13 21:26:58.000 225 21260.21 345.66 43020.97 47988.76 2019-08-13 21:26:59.000 225 21260.21 345.63 43021.00 47988.79 2019-08-13 21:27:00.000 225 21260.22 345.67 43021.02 47988.79 2019-08-13 21:27:01.000 225 21260.22 345.67 43020.99 47988.77 2019-08-13 21:27:02.000 225 21260.26 345.67 43021.00 47988.79 2019-08-13 21:27:03.000 225 21260.30 345.63 43021.05 47988.80 2019-08-13 21:27:04.000 225 21260.30 345.60 43021.05 47988.82 2019-08-13 21:27:05.000 225 21260.33 345.63 43021.06 47988.87 2019-08-13 21:27:06.000 225 21260.36 345.65 43021.10 47988.86 2019-08-13 21:27:07.000 225 21260.37 345.64 43021.10 47988.89 2019-08-13 21:27:08.000 225 21260.42 345.62 43021.06 47988.92 2019-08-13 21:27:09.000 225 21260.49 345.62 43021.07 47988.91 2019-08-13 21:27:10.000 225 21260.47 345.68 43021.06 47988.93 2019-08-13 21:27:11.000 225 21260.51 345.75 43021.05 47988.95 2019-08-13 21:27:12.000 225 21260.53 345.78 43020.99 47988.92 2019-08-13 21:27:13.000 225 21260.54 345.80 43020.98 47988.92 2019-08-13 21:27:14.000 225 21260.57 345.85 43020.96 47988.89 2019-08-13 21:27:15.000 225 21260.57 345.87 43020.93 47988.89 2019-08-13 21:27:16.000 225 21260.65 345.82 43020.93 47988.91 2019-08-13 21:27:17.000 225 21260.69 345.81 43020.97 47988.93 2019-08-13 21:27:18.000 225 21260.76 345.81 43020.96 47988.95 2019-08-13 21:27:19.000 225 21260.77 345.84 43020.98 47989.00 2019-08-13 21:27:20.000 225 21260.77 345.84 43021.01 47989.02 2019-08-13 21:27:21.000 225 21260.79 345.89 43021.03 47989.02 2019-08-13 21:27:22.000 225 21260.80 345.91 43021.02 47989.04 2019-08-13 21:27:23.000 225 21260.83 345.90 43020.99 47989.08 2019-08-13 21:27:24.000 225 21260.88 345.86 43021.06 47989.08 2019-08-13 21:27:25.000 225 21260.90 345.85 43021.03 47989.14 2019-08-13 21:27:26.000 225 21260.88 345.86 43021.04 47989.14 2019-08-13 21:27:27.000 225 21260.94 345.86 43021.06 47989.17 2019-08-13 21:27:28.000 225 21260.99 345.87 43021.08 47989.19 2019-08-13 21:27:29.000 225 21260.97 345.87 43021.10 47989.21 2019-08-13 21:27:30.000 225 21260.97 345.88 43021.13 47989.20 2019-08-13 21:27:31.000 225 21260.99 345.88 43021.13 47989.24 2019-08-13 21:27:32.000 225 21261.01 345.88 43021.11 47989.22 2019-08-13 21:27:33.000 225 21261.02 345.87 43021.16 47989.24 2019-08-13 21:27:34.000 225 21261.01 345.87 43021.19 47989.26 2019-08-13 21:27:35.000 225 21261.00 345.84 43021.19 47989.27 2019-08-13 21:27:36.000 225 21261.02 345.79 43021.20 47989.28 2019-08-13 21:27:37.000 225 21261.02 345.78 43021.22 47989.31 2019-08-13 21:27:38.000 225 21261.02 345.77 43021.24 47989.35 2019-08-13 21:27:39.000 225 21261.05 345.78 43021.25 47989.35 2019-08-13 21:27:40.000 225 21261.03 345.75 43021.26 47989.38 2019-08-13 21:27:41.000 225 21261.03 345.73 43021.26 47989.35 2019-08-13 21:27:42.000 225 21261.02 345.75 43021.24 47989.38 2019-08-13 21:27:43.000 225 21260.98 345.74 43021.26 47989.35 2019-08-13 21:27:44.000 225 21261.01 345.69 43021.31 47989.37 2019-08-13 21:27:45.000 225 21261.01 345.69 43021.32 47989.39 2019-08-13 21:27:46.000 225 21261.01 345.68 43021.31 47989.37 2019-08-13 21:27:47.000 225 21260.99 345.71 43021.26 47989.39 2019-08-13 21:27:48.000 225 21260.98 345.74 43021.27 47989.39 2019-08-13 21:27:49.000 225 21260.95 345.78 43021.27 47989.36 2019-08-13 21:27:50.000 225 21260.95 345.81 43021.24 47989.32 2019-08-13 21:27:51.000 225 21260.87 345.84 43021.20 47989.29 2019-08-13 21:27:52.000 225 21260.89 345.86 43021.17 47989.26 2019-08-13 21:27:53.000 225 21260.86 345.84 43021.11 47989.23 2019-08-13 21:27:54.000 225 21260.87 345.78 43021.12 47989.17 2019-08-13 21:27:55.000 225 21260.88 345.76 43021.10 47989.18 2019-08-13 21:27:56.000 225 21260.88 345.77 43021.08 47989.17 2019-08-13 21:27:57.000 225 21260.85 345.74 43021.07 47989.18 2019-08-13 21:27:58.000 225 21260.85 345.70 43021.10 47989.17 2019-08-13 21:27:59.000 225 21260.83 345.70 43021.10 47989.18 2019-08-13 21:28:00.000 225 21260.82 345.70 43021.14 47989.20 2019-08-13 21:28:01.000 225 21260.84 345.67 43021.16 47989.19 2019-08-13 21:28:02.000 225 21260.86 345.66 43021.17 47989.19 2019-08-13 21:28:03.000 225 21260.87 345.61 43021.18 47989.18 2019-08-13 21:28:04.000 225 21260.87 345.57 43021.21 47989.20 2019-08-13 21:28:05.000 225 21260.85 345.53 43021.20 47989.21 2019-08-13 21:28:06.000 225 21260.84 345.52 43021.22 47989.24 2019-08-13 21:28:07.000 225 21260.85 345.48 43021.22 47989.23 2019-08-13 21:28:08.000 225 21260.84 345.46 43021.22 47989.26 2019-08-13 21:28:09.000 225 21260.80 345.44 43021.26 47989.29 2019-08-13 21:28:10.000 225 21260.79 345.44 43021.26 47989.31 2019-08-13 21:28:11.000 225 21260.81 345.43 43021.29 47989.29 2019-08-13 21:28:12.000 225 21260.78 345.44 43021.28 47989.31 2019-08-13 21:28:13.000 225 21260.76 345.46 43021.26 47989.29 2019-08-13 21:28:14.000 225 21260.74 345.49 43021.24 47989.26 2019-08-13 21:28:15.000 225 21260.72 345.49 43021.26 47989.26 2019-08-13 21:28:16.000 225 21260.74 345.47 43021.24 47989.22 2019-08-13 21:28:17.000 225 21260.75 345.44 43021.27 47989.22 2019-08-13 21:28:18.000 225 21260.71 345.45 43021.29 47989.24 2019-08-13 21:28:19.000 225 21260.72 345.41 43021.28 47989.23 2019-08-13 21:28:20.000 225 21260.72 345.40 43021.29 47989.21 2019-08-13 21:28:21.000 225 21260.71 345.37 43021.30 47989.26 2019-08-13 21:28:22.000 225 21260.69 345.41 43021.26 47989.23 2019-08-13 21:28:23.000 225 21260.67 345.38 43021.31 47989.24 2019-08-13 21:28:24.000 225 21260.66 345.35 43021.30 47989.21 2019-08-13 21:28:25.000 225 21260.64 345.34 43021.31 47989.24 2019-08-13 21:28:26.000 225 21260.66 345.35 43021.29 47989.21 2019-08-13 21:28:27.000 225 21260.65 345.36 43021.29 47989.20 2019-08-13 21:28:28.000 225 21260.62 345.31 43021.30 47989.20 2019-08-13 21:28:29.000 225 21260.61 345.30 43021.30 47989.19 2019-08-13 21:28:30.000 225 21260.60 345.31 43021.29 47989.17 2019-08-13 21:28:31.000 225 21260.58 345.30 43021.27 47989.20 2019-08-13 21:28:32.000 225 21260.56 345.31 43021.28 47989.19 2019-08-13 21:28:33.000 225 21260.53 345.31 43021.27 47989.19 2019-08-13 21:28:34.000 225 21260.55 345.28 43021.29 47989.17 2019-08-13 21:28:35.000 225 21260.55 345.27 43021.28 47989.16 2019-08-13 21:28:36.000 225 21260.54 345.25 43021.29 47989.18 2019-08-13 21:28:37.000 225 21260.53 345.26 43021.30 47989.17 2019-08-13 21:28:38.000 225 21260.53 345.26 43021.31 47989.17 2019-08-13 21:28:39.000 225 21260.54 345.27 43021.31 47989.16 2019-08-13 21:28:40.000 225 21260.54 345.27 43021.30 47989.16 2019-08-13 21:28:41.000 225 21260.53 345.28 43021.27 47989.15 2019-08-13 21:28:42.000 225 21260.51 345.31 43021.25 47989.14 2019-08-13 21:28:43.000 225 21260.56 345.35 43021.23 47989.13 2019-08-13 21:28:44.000 225 21260.57 345.36 43021.23 47989.13 2019-08-13 21:28:45.000 225 21260.58 345.40 43021.19 47989.14 2019-08-13 21:28:46.000 225 21260.61 345.41 43021.18 47989.12 2019-08-13 21:28:47.000 225 21260.63 345.41 43021.22 47989.11 2019-08-13 21:28:48.000 225 21260.68 345.42 43021.20 47989.16 2019-08-13 21:28:49.000 225 21260.72 345.43 43021.15 47989.12 2019-08-13 21:28:50.000 225 21260.72 345.43 43021.17 47989.11 2019-08-13 21:28:51.000 225 21260.76 345.42 43021.15 47989.15 2019-08-13 21:28:52.000 225 21260.78 345.40 43021.16 47989.17 2019-08-13 21:28:53.000 225 21260.83 345.35 43021.20 47989.17 2019-08-13 21:28:54.000 225 21260.85 345.30 43021.19 47989.20 2019-08-13 21:28:55.000 225 21260.90 345.26 43021.21 47989.23 2019-08-13 21:28:56.000 225 21260.93 345.22 43021.22 47989.25 2019-08-13 21:28:57.000 225 21260.96 345.21 43021.25 47989.31 2019-08-13 21:28:58.000 225 21260.97 345.22 43021.24 47989.30 2019-08-13 21:28:59.000 225 21261.00 345.23 43021.25 47989.35 2019-08-13 21:29:00.000 225 21261.04 345.17 43021.30 47989.38 2019-08-13 21:29:01.000 225 21261.04 345.15 43021.28 47989.36 2019-08-13 21:29:02.000 225 21261.05 345.15 43021.29 47989.40 2019-08-13 21:29:03.000 225 21261.01 345.16 43021.31 47989.38 2019-08-13 21:29:04.000 225 21260.99 345.18 43021.34 47989.40 2019-08-13 21:29:05.000 225 21260.98 345.20 43021.27 47989.35 2019-08-13 21:29:06.000 225 21260.97 345.22 43021.26 47989.38 2019-08-13 21:29:07.000 225 21260.97 345.21 43021.20 47989.31 2019-08-13 21:29:08.000 225 21260.98 345.18 43021.19 47989.32 2019-08-13 21:29:09.000 225 21260.95 345.16 43021.20 47989.30 2019-08-13 21:29:10.000 225 21260.94 345.18 43021.18 47989.30 2019-08-13 21:29:11.000 225 21260.95 345.18 43021.21 47989.28 2019-08-13 21:29:12.000 225 21260.96 345.14 43021.20 47989.29 2019-08-13 21:29:13.000 225 21260.99 345.13 43021.21 47989.29 2019-08-13 21:29:14.000 225 21260.99 345.13 43021.21 47989.31 2019-08-13 21:29:15.000 225 21261.01 345.10 43021.21 47989.28 2019-08-13 21:29:16.000 225 21261.01 345.07 43021.25 47989.33 2019-08-13 21:29:17.000 225 21261.01 345.07 43021.24 47989.30 2019-08-13 21:29:18.000 225 21261.07 345.05 43021.23 47989.32 2019-08-13 21:29:19.000 225 21261.14 344.97 43021.23 47989.34 2019-08-13 21:29:20.000 225 21261.20 344.89 43021.30 47989.43 2019-08-13 21:29:21.000 225 21261.27 344.81 43021.35 47989.49 2019-08-13 21:29:22.000 225 21261.32 344.75 43021.37 47989.55 2019-08-13 21:29:23.000 225 21261.35 344.77 43021.40 47989.61 2019-08-13 21:29:24.000 225 21261.32 344.77 43021.40 47989.63 2019-08-13 21:29:25.000 225 21261.32 344.81 43021.41 47989.65 2019-08-13 21:29:26.000 225 21261.40 344.80 43021.37 47989.62 2019-08-13 21:29:27.000 225 21261.38 344.76 43021.39 47989.63 2019-08-13 21:29:28.000 225 21261.41 344.73 43021.41 47989.66 2019-08-13 21:29:29.000 225 21261.40 344.73 43021.40 47989.64 2019-08-13 21:29:30.000 225 21261.41 344.71 43021.39 47989.65 2019-08-13 21:29:31.000 225 21261.42 344.68 43021.36 47989.68 2019-08-13 21:29:32.000 225 21261.42 344.65 43021.39 47989.64 2019-08-13 21:29:33.000 225 21261.45 344.63 43021.41 47989.68 2019-08-13 21:29:34.000 225 21261.45 344.62 43021.39 47989.72 2019-08-13 21:29:35.000 225 21261.46 344.60 43021.42 47989.69 2019-08-13 21:29:36.000 225 21261.49 344.55 43021.41 47989.69 2019-08-13 21:29:37.000 225 21261.51 344.52 43021.40 47989.71 2019-08-13 21:29:38.000 225 21261.54 344.50 43021.43 47989.70 2019-08-13 21:29:39.000 225 21261.58 344.46 43021.46 47989.75 2019-08-13 21:29:40.000 225 21261.57 344.46 43021.47 47989.74 2019-08-13 21:29:41.000 225 21261.58 344.45 43021.47 47989.78 2019-08-13 21:29:42.000 225 21261.61 344.42 43021.48 47989.75 2019-08-13 21:29:43.000 225 21261.63 344.41 43021.51 47989.79 2019-08-13 21:29:44.000 225 21261.62 344.41 43021.50 47989.79 2019-08-13 21:29:45.000 225 21261.59 344.41 43021.52 47989.77 2019-08-13 21:29:46.000 225 21261.55 344.41 43021.49 47989.78 2019-08-13 21:29:47.000 225 21261.49 344.47 43021.49 47989.76 2019-08-13 21:29:48.000 225 21261.46 344.49 43021.46 47989.73 2019-08-13 21:29:49.000 225 21261.50 344.44 43021.45 47989.69 2019-08-13 21:29:50.000 225 21261.51 344.38 43021.42 47989.70 2019-08-13 21:29:51.000 225 21261.46 344.38 43021.44 47989.68 2019-08-13 21:29:52.000 225 21261.48 344.38 43021.47 47989.70 2019-08-13 21:29:53.000 225 21261.50 344.36 43021.45 47989.70 2019-08-13 21:29:54.000 225 21261.45 344.38 43021.44 47989.68 2019-08-13 21:29:55.000 225 21261.40 344.41 43021.42 47989.65 2019-08-13 21:29:56.000 225 21261.36 344.44 43021.40 47989.64 2019-08-13 21:29:57.000 225 21261.38 344.43 43021.35 47989.57 2019-08-13 21:29:58.000 225 21261.46 344.40 43021.36 47989.60 2019-08-13 21:29:59.000 225 21261.49 344.38 43021.36 47989.62 2019-08-13 21:30:00.000 225 21261.51 344.34 43021.39 47989.69 2019-08-13 21:30:01.000 225 21261.49 344.31 43021.39 47989.65 2019-08-13 21:30:02.000 225 21261.53 344.27 43021.44 47989.68 2019-08-13 21:30:03.000 225 21261.51 344.25 43021.42 47989.70 2019-08-13 21:30:04.000 225 21261.51 344.23 43021.43 47989.67 2019-08-13 21:30:05.000 225 21261.47 344.23 43021.41 47989.67 2019-08-13 21:30:06.000 225 21261.43 344.23 43021.43 47989.70 2019-08-13 21:30:07.000 225 21261.42 344.22 43021.43 47989.64 2019-08-13 21:30:08.000 225 21261.40 344.21 43021.44 47989.69 2019-08-13 21:30:09.000 225 21261.39 344.17 43021.45 47989.67 2019-08-13 21:30:10.000 225 21261.38 344.17 43021.44 47989.67 2019-08-13 21:30:11.000 225 21261.35 344.16 43021.45 47989.65 2019-08-13 21:30:12.000 225 21261.36 344.17 43021.48 47989.65 2019-08-13 21:30:13.000 225 21261.33 344.19 43021.48 47989.62 2019-08-13 21:30:14.000 225 21261.29 344.22 43021.44 47989.64 2019-08-13 21:30:15.000 225 21261.27 344.23 43021.41 47989.56 2019-08-13 21:30:16.000 225 21261.30 344.20 43021.40 47989.58 2019-08-13 21:30:17.000 225 21261.30 344.15 43021.42 47989.58 2019-08-13 21:30:18.000 225 21261.29 344.13 43021.43 47989.57 2019-08-13 21:30:19.000 225 21261.34 344.11 43021.42 47989.58 2019-08-13 21:30:20.000 225 21261.34 344.10 43021.49 47989.62 2019-08-13 21:30:21.000 225 21261.36 344.10 43021.50 47989.65 2019-08-13 21:30:22.000 225 21261.38 344.08 43021.52 47989.68 2019-08-13 21:30:23.000 225 21261.39 344.09 43021.55 47989.68 2019-08-13 21:30:24.000 225 21261.37 344.09 43021.56 47989.71 2019-08-13 21:30:25.000 225 21261.35 344.11 43021.58 47989.71 2019-08-13 21:30:26.000 225 21261.34 344.13 43021.55 47989.71 2019-08-13 21:30:27.000 225 21261.31 344.16 43021.55 47989.69 2019-08-13 21:30:28.000 225 21261.26 344.17 43021.56 47989.67 2019-08-13 21:30:29.000 225 21261.23 344.18 43021.56 47989.66 2019-08-13 21:30:30.000 225 21261.20 344.20 43021.52 47989.66 2019-08-13 21:30:31.000 225 21261.17 344.21 43021.52 47989.63 2019-08-13 21:30:32.000 225 21261.16 344.22 43021.53 47989.58 2019-08-13 21:30:33.000 225 21261.16 344.22 43021.52 47989.59 2019-08-13 21:30:34.000 225 21261.14 344.23 43021.48 47989.55 2019-08-13 21:30:35.000 225 21261.17 344.18 43021.48 47989.55 2019-08-13 21:30:36.000 225 21261.20 344.13 43021.48 47989.56 2019-08-13 21:30:37.000 225 21261.24 344.11 43021.48 47989.60 2019-08-13 21:30:38.000 225 21261.27 344.08 43021.51 47989.59 2019-08-13 21:30:39.000 225 21261.29 344.03 43021.51 47989.64 2019-08-13 21:30:40.000 225 21261.38 343.97 43021.56 47989.67 2019-08-13 21:30:41.000 225 21261.39 343.94 43021.61 47989.74 2019-08-13 21:30:42.000 225 21261.41 343.96 43021.64 47989.78 2019-08-13 21:30:43.000 225 21261.42 343.98 43021.66 47989.80 2019-08-13 21:30:44.000 225 21261.48 343.98 43021.66 47989.82 2019-08-13 21:30:45.000 225 21261.51 343.95 43021.66 47989.84 2019-08-13 21:30:46.000 225 21261.52 343.93 43021.67 47989.87 2019-08-13 21:30:47.000 225 21261.49 343.97 43021.66 47989.90 2019-08-13 21:30:48.000 225 21261.45 344.03 43021.66 47989.89 2019-08-13 21:30:49.000 225 21261.50 344.03 43021.68 47989.91 2019-08-13 21:30:50.000 225 21261.52 344.07 43021.67 47989.90 2019-08-13 21:30:51.000 225 21261.51 344.09 43021.64 47989.91 2019-08-13 21:30:52.000 225 21261.52 344.12 43021.68 47989.88 2019-08-13 21:30:53.000 225 21261.53 344.15 43021.66 47989.87 2019-08-13 21:30:54.000 225 21261.50 344.13 43021.63 47989.89 2019-08-13 21:30:55.000 225 21261.40 344.15 43021.59 47989.83 2019-08-13 21:30:56.000 225 21261.35 344.16 43021.57 47989.75 2019-08-13 21:30:57.000 225 21261.34 344.16 43021.58 47989.73 2019-08-13 21:30:58.000 225 21261.36 344.14 43021.56 47989.72 2019-08-13 21:30:59.000 225 21261.33 344.14 43021.50 47989.71 2019-08-13 21:31:00.000 225 21261.30 344.21 43021.51 47989.68 2019-08-13 21:31:01.000 225 21261.27 344.23 43021.52 47989.67 2019-08-13 21:31:02.000 225 21261.24 344.22 43021.50 47989.64 2019-08-13 21:31:03.000 225 21261.23 344.22 43021.47 47989.62 2019-08-13 21:31:04.000 225 21261.27 344.22 43021.45 47989.60 2019-08-13 21:31:05.000 225 21261.32 344.19 43021.48 47989.65 2019-08-13 21:31:06.000 225 21261.38 344.18 43021.47 47989.65 2019-08-13 21:31:07.000 225 21261.41 344.20 43021.49 47989.70 2019-08-13 21:31:08.000 225 21261.42 344.24 43021.48 47989.71 2019-08-13 21:31:09.000 225 21261.49 344.26 43021.48 47989.70 2019-08-13 21:31:10.000 225 21261.49 344.29 43021.47 47989.71 2019-08-13 21:31:11.000 225 21261.49 344.27 43021.44 47989.67 2019-08-13 21:31:12.000 225 21261.43 344.27 43021.43 47989.65 2019-08-13 21:31:13.000 225 21261.42 344.26 43021.43 47989.68 2019-08-13 21:31:14.000 225 21261.40 344.22 43021.45 47989.64 2019-08-13 21:31:15.000 225 21261.38 344.15 43021.46 47989.64 2019-08-13 21:31:16.000 225 21261.34 344.17 43021.46 47989.66 2019-08-13 21:31:17.000 225 21261.34 344.20 43021.44 47989.66 2019-08-13 21:31:18.000 225 21261.36 344.23 43021.45 47989.65 2019-08-13 21:31:19.000 225 21261.37 344.23 43021.42 47989.65 2019-08-13 21:31:20.000 225 21261.37 344.22 43021.44 47989.62 2019-08-13 21:31:21.000 225 21261.39 344.25 43021.41 47989.63 2019-08-13 21:31:22.000 225 21261.39 344.24 43021.41 47989.58 2019-08-13 21:31:23.000 225 21261.43 344.23 43021.39 47989.64 2019-08-13 21:31:24.000 225 21261.46 344.23 43021.35 47989.60 2019-08-13 21:31:25.000 225 21261.50 344.21 43021.35 47989.63 2019-08-13 21:31:26.000 225 21261.53 344.20 43021.38 47989.62 2019-08-13 21:31:27.000 225 21261.55 344.19 43021.37 47989.62 2019-08-13 21:31:28.000 225 21261.55 344.15 43021.35 47989.63 2019-08-13 21:31:29.000 225 21261.56 344.10 43021.33 47989.64 2019-08-13 21:31:30.000 225 21261.61 344.06 43021.36 47989.65 2019-08-13 21:31:31.000 225 21261.59 344.05 43021.38 47989.67 2019-08-13 21:31:32.000 225 21261.64 344.03 43021.40 47989.68 2019-08-13 21:31:33.000 225 21261.65 344.01 43021.38 47989.69 2019-08-13 21:31:34.000 225 21261.67 343.99 43021.37 47989.68 2019-08-13 21:31:35.000 225 21261.69 343.98 43021.37 47989.70 2019-08-13 21:31:36.000 225 21261.67 343.98 43021.36 47989.70 2019-08-13 21:31:37.000 225 21261.66 343.95 43021.35 47989.71 2019-08-13 21:31:38.000 225 21261.69 343.89 43021.38 47989.70 2019-08-13 21:31:39.000 225 21261.70 343.87 43021.37 47989.73 2019-08-13 21:31:40.000 225 21261.67 343.88 43021.37 47989.72 2019-08-13 21:31:41.000 225 21261.70 343.89 43021.34 47989.73 2019-08-13 21:31:42.000 225 21261.70 343.87 43021.35 47989.72 2019-08-13 21:31:43.000 225 21261.69 343.81 43021.34 47989.72 2019-08-13 21:31:44.000 225 21261.67 343.79 43021.38 47989.72 2019-08-13 21:31:45.000 225 21261.68 343.76 43021.45 47989.69 2019-08-13 21:31:46.000 225 21261.70 343.72 43021.47 47989.74 2019-08-13 21:31:47.000 225 21261.70 343.68 43021.46 47989.75 2019-08-13 21:31:48.000 225 21261.70 343.70 43021.43 47989.75 2019-08-13 21:31:49.000 225 21261.80 343.75 43021.41 47989.80 2019-08-13 21:31:50.000 225 21261.86 343.79 43021.42 47989.81 2019-08-13 21:31:51.000 225 21261.89 343.77 43021.41 47989.82 2019-08-13 21:31:52.000 225 21261.88 343.71 43021.39 47989.84 2019-08-13 21:31:53.000 225 21261.90 343.70 43021.45 47989.85 2019-08-13 21:31:54.000 225 21261.93 343.65 43021.49 47989.87 2019-08-13 21:31:55.000 225 21261.91 343.62 43021.47 47989.85 2019-08-13 21:31:56.000 225 21261.94 343.58 43021.47 47989.88 2019-08-13 21:31:57.000 225 21261.94 343.55 43021.49 47989.90 2019-08-13 21:31:58.000 225 21261.94 343.50 43021.55 47989.92 2019-08-13 21:31:59.000 225 21261.96 343.44 43021.54 47989.95 2019-08-13 21:32:00.000 225 21261.99 343.41 43021.58 47989.97 2019-08-13 21:32:01.000 225 21262.00 343.37 43021.58 47990.03 2019-08-13 21:32:02.000 225 21261.97 343.38 43021.61 47990.04 2019-08-13 21:32:03.000 225 21262.00 343.40 43021.63 47990.05 2019-08-13 21:32:04.000 225 21262.07 343.42 43021.61 47990.07 2019-08-13 21:32:05.000 225 21262.13 343.39 43021.61 47990.08 2019-08-13 21:32:06.000 225 21262.13 343.38 43021.60 47990.11 2019-08-13 21:32:07.000 225 21262.16 343.38 43021.57 47990.13 2019-08-13 21:32:08.000 225 21262.15 343.36 43021.61 47990.13 2019-08-13 21:32:09.000 225 21262.16 343.34 43021.63 47990.14 2019-08-13 21:32:10.000 225 21262.16 343.35 43021.63 47990.15 2019-08-13 21:32:11.000 225 21262.18 343.36 43021.62 47990.15 2019-08-13 21:32:12.000 225 21262.19 343.34 43021.62 47990.12 2019-08-13 21:32:13.000 225 21262.18 343.31 43021.63 47990.11 2019-08-13 21:32:14.000 225 21262.18 343.27 43021.64 47990.11 2019-08-13 21:32:15.000 225 21262.14 343.31 43021.64 47990.13 2019-08-13 21:32:16.000 225 21262.17 343.31 43021.64 47990.13 2019-08-13 21:32:17.000 225 21262.13 343.33 43021.62 47990.12 2019-08-13 21:32:18.000 225 21262.14 343.32 43021.60 47990.12 2019-08-13 21:32:19.000 225 21262.12 343.34 43021.61 47990.09 2019-08-13 21:32:20.000 225 21262.11 343.36 43021.61 47990.10 2019-08-13 21:32:21.000 225 21262.12 343.35 43021.62 47990.07 2019-08-13 21:32:22.000 225 21262.09 343.35 43021.58 47990.08 2019-08-13 21:32:23.000 225 21262.04 343.35 43021.58 47990.06 2019-08-13 21:32:24.000 225 21262.02 343.37 43021.57 47990.03 2019-08-13 21:32:25.000 225 21262.01 343.38 43021.56 47990.03 2019-08-13 21:32:26.000 225 21261.95 343.35 43021.57 47990.02 2019-08-13 21:32:27.000 225 21261.91 343.33 43021.62 47989.98 2019-08-13 21:32:28.000 225 21261.85 343.37 43021.60 47989.97 2019-08-13 21:32:29.000 225 21261.82 343.40 43021.59 47989.96 2019-08-13 21:32:30.000 225 21261.79 343.38 43021.60 47989.94 2019-08-13 21:32:31.000 225 21261.77 343.43 43021.57 47989.92 2019-08-13 21:32:32.000 225 21261.71 343.46 43021.54 47989.91 2019-08-13 21:32:33.000 225 21261.67 343.52 43021.50 47989.87 2019-08-13 21:32:34.000 225 21261.69 343.52 43021.49 47989.84 2019-08-13 21:32:35.000 225 21261.69 343.54 43021.45 47989.79 2019-08-13 21:32:36.000 225 21261.72 343.54 43021.44 47989.78 2019-08-13 21:32:37.000 225 21261.77 343.57 43021.40 47989.75 2019-08-13 21:32:38.000 225 21261.82 343.60 43021.37 47989.78 2019-08-13 21:32:39.000 225 21261.87 343.57 43021.38 47989.77 2019-08-13 21:32:40.000 225 21261.91 343.52 43021.39 47989.80 2019-08-13 21:32:41.000 225 21261.93 343.51 43021.38 47989.78 2019-08-13 21:32:42.000 225 21261.92 343.50 43021.38 47989.82 2019-08-13 21:32:43.000 225 21261.96 343.50 43021.37 47989.82 2019-08-13 21:32:44.000 225 21261.97 343.50 43021.37 47989.82 2019-08-13 21:32:45.000 225 21262.02 343.51 43021.38 47989.87 2019-08-13 21:32:46.000 225 21262.00 343.52 43021.38 47989.84 2019-08-13 21:32:47.000 225 21262.00 343.50 43021.39 47989.81 2019-08-13 21:32:48.000 225 21261.99 343.49 43021.38 47989.81 2019-08-13 21:32:49.000 225 21261.97 343.51 43021.37 47989.84 2019-08-13 21:32:50.000 225 21261.97 343.50 43021.36 47989.80 2019-08-13 21:32:51.000 225 21261.91 343.48 43021.38 47989.79 2019-08-13 21:32:52.000 225 21261.91 343.49 43021.36 47989.79 2019-08-13 21:32:53.000 225 21261.91 343.48 43021.36 47989.77 2019-08-13 21:32:54.000 225 21261.89 343.48 43021.33 47989.77 2019-08-13 21:32:55.000 225 21261.84 343.50 43021.34 47989.75 2019-08-13 21:32:56.000 225 21261.83 343.51 43021.33 47989.69 2019-08-13 21:32:57.000 225 21261.80 343.48 43021.31 47989.69 2019-08-13 21:32:58.000 225 21261.80 343.50 43021.29 47989.70 2019-08-13 21:32:59.000 225 21261.78 343.51 43021.26 47989.67 2019-08-13 21:33:00.000 225 21261.78 343.50 43021.26 47989.65 2019-08-13 21:33:01.000 225 21261.77 343.51 43021.26 47989.64 2019-08-13 21:33:02.000 225 21261.78 343.52 43021.25 47989.64 2019-08-13 21:33:03.000 225 21261.78 343.52 43021.23 47989.63 2019-08-13 21:33:04.000 225 21261.81 343.51 43021.25 47989.63 2019-08-13 21:33:05.000 225 21261.85 343.48 43021.24 47989.63 2019-08-13 21:33:06.000 225 21261.83 343.48 43021.22 47989.66 2019-08-13 21:33:07.000 225 21261.84 343.47 43021.24 47989.64 2019-08-13 21:33:08.000 225 21261.85 343.50 43021.25 47989.67 2019-08-13 21:33:09.000 225 21261.87 343.52 43021.24 47989.67 2019-08-13 21:33:10.000 225 21261.91 343.51 43021.24 47989.68 2019-08-13 21:33:11.000 225 21261.89 343.53 43021.26 47989.69 2019-08-13 21:33:12.000 225 21261.89 343.53 43021.24 47989.68 2019-08-13 21:33:13.000 225 21261.89 343.52 43021.25 47989.68 2019-08-13 21:33:14.000 225 21261.85 343.55 43021.26 47989.71 2019-08-13 21:33:15.000 225 21261.80 343.59 43021.23 47989.68 2019-08-13 21:33:16.000 225 21261.81 343.63 43021.19 47989.64 2019-08-13 21:33:17.000 225 21261.80 343.67 43021.16 47989.60 2019-08-13 21:33:18.000 225 21261.78 343.72 43021.12 47989.57 2019-08-13 21:33:19.000 225 21261.78 343.71 43021.10 47989.53 2019-08-13 21:33:20.000 225 21261.81 343.67 43021.10 47989.52 2019-08-13 21:33:21.000 225 21261.81 343.67 43021.10 47989.51 2019-08-13 21:33:22.000 225 21261.80 343.70 43021.09 47989.51 2019-08-13 21:33:23.000 225 21261.75 343.71 43021.08 47989.49 2019-08-13 21:33:24.000 225 21261.77 343.73 43021.09 47989.46 2019-08-13 21:33:25.000 225 21261.77 343.74 43021.08 47989.49 2019-08-13 21:33:26.000 225 21261.76 343.76 43021.06 47989.46 2019-08-13 21:33:27.000 225 21261.79 343.75 43021.07 47989.46 2019-08-13 21:33:28.000 225 21261.77 343.73 43021.05 47989.44 2019-08-13 21:33:29.000 225 21261.81 343.75 43021.06 47989.47 2019-08-13 21:33:30.000 225 21261.80 343.78 43021.04 47989.43 2019-08-13 21:33:31.000 225 21261.78 343.76 43021.02 47989.46 2019-08-13 21:33:32.000 225 21261.70 343.78 43021.03 47989.41 2019-08-13 21:33:33.000 225 21261.67 343.80 43021.05 47989.39 2019-08-13 21:33:34.000 225 21261.65 343.85 43020.99 47989.37 2019-08-13 21:33:35.000 225 21261.64 343.90 43020.97 47989.33 2019-08-13 21:33:36.000 225 21261.60 343.89 43020.95 47989.32 2019-08-13 21:33:37.000 225 21261.55 343.86 43020.94 47989.27 2019-08-13 21:33:38.000 225 21261.49 343.85 43020.95 47989.22 2019-08-13 21:33:39.000 225 21261.48 343.85 43020.92 47989.21 2019-08-13 21:33:40.000 225 21261.47 343.87 43020.88 47989.20 2019-08-13 21:33:41.000 225 21261.47 343.84 43020.89 47989.17 2019-08-13 21:33:42.000 225 21261.43 343.83 43020.91 47989.17 2019-08-13 21:33:43.000 225 21261.44 343.84 43020.92 47989.20 2019-08-13 21:33:44.000 225 21261.41 343.83 43020.93 47989.20 2019-08-13 21:33:45.000 225 21261.39 343.84 43020.98 47989.20 2019-08-13 21:33:46.000 225 21261.40 343.85 43020.95 47989.20 2019-08-13 21:33:47.000 225 21261.41 343.84 43020.95 47989.20 2019-08-13 21:33:48.000 225 21261.45 343.86 43020.95 47989.21 2019-08-13 21:33:49.000 225 21261.55 343.92 43020.94 47989.19 2019-08-13 21:33:50.000 225 21261.64 343.94 43020.91 47989.22 2019-08-13 21:33:51.000 225 21261.73 343.96 43020.89 47989.24 2019-08-13 21:33:52.000 225 21261.74 343.99 43020.88 47989.26 2019-08-13 21:33:53.000 225 21261.71 343.98 43020.89 47989.28 2019-08-13 21:33:54.000 225 21261.72 343.98 43020.88 47989.26 2019-08-13 21:33:55.000 225 21261.70 344.01 43020.86 47989.27 2019-08-13 21:33:56.000 225 21261.63 344.00 43020.84 47989.23 2019-08-13 21:33:57.000 225 21261.57 343.99 43020.82 47989.20 2019-08-13 21:33:58.000 225 21261.50 343.98 43020.84 47989.20 2019-08-13 21:33:59.000 225 21261.45 343.98 43020.88 47989.13 2019-08-13 21:34:00.000 225 21261.37 344.01 43020.88 47989.14 2019-08-13 21:34:01.000 225 21261.33 344.04 43020.88 47989.09 2019-08-13 21:34:02.000 225 21261.28 344.03 43020.84 47989.08 2019-08-13 21:34:03.000 225 21261.24 344.05 43020.85 47989.07 2019-08-13 21:34:04.000 225 21261.24 344.07 43020.83 47989.05 2019-08-13 21:34:05.000 225 21261.26 344.11 43020.82 47989.05 2019-08-13 21:34:06.000 225 21261.32 344.14 43020.80 47989.07 2019-08-13 21:34:07.000 225 21261.42 344.15 43020.77 47989.07 2019-08-13 21:34:08.000 225 21261.48 344.11 43020.79 47989.07 2019-08-13 21:34:09.000 225 21261.52 344.07 43020.79 47989.11 2019-08-13 21:34:10.000 225 21261.53 344.06 43020.81 47989.10 2019-08-13 21:34:11.000 225 21261.54 344.04 43020.81 47989.14 2019-08-13 21:34:12.000 225 21261.54 344.05 43020.81 47989.17 2019-08-13 21:34:13.000 225 21261.58 344.08 43020.76 47989.15 2019-08-13 21:34:14.000 225 21261.58 344.12 43020.78 47989.17 2019-08-13 21:34:15.000 225 21261.60 344.11 43020.79 47989.16 2019-08-13 21:34:16.000 225 21261.58 344.07 43020.77 47989.17 2019-08-13 21:34:17.000 225 21261.58 344.06 43020.75 47989.16 2019-08-13 21:34:18.000 225 21261.62 344.06 43020.73 47989.18 2019-08-13 21:34:19.000 225 21261.63 344.03 43020.79 47989.17 2019-08-13 21:34:20.000 225 21261.65 343.98 43020.80 47989.19 2019-08-13 21:34:21.000 225 21261.65 343.92 43020.84 47989.20 2019-08-13 21:34:22.000 225 21261.62 343.91 43020.88 47989.26 2019-08-13 21:34:23.000 225 21261.68 343.91 43020.91 47989.25 2019-08-13 21:34:24.000 225 21261.71 343.90 43020.94 47989.34 2019-08-13 21:34:25.000 225 21261.72 343.86 43020.92 47989.34 2019-08-13 21:34:26.000 225 21261.75 343.88 43020.92 47989.34 2019-08-13 21:34:27.000 225 21261.75 343.86 43020.94 47989.35 2019-08-13 21:34:28.000 225 21261.71 343.88 43020.93 47989.39 2019-08-13 21:34:29.000 225 21261.75 343.85 43020.96 47989.38 2019-08-13 21:34:30.000 225 21261.76 343.86 43020.95 47989.41 2019-08-13 21:34:31.000 225 21261.76 343.84 43020.92 47989.42 2019-08-13 21:34:32.000 225 21261.77 343.85 43020.92 47989.42 2019-08-13 21:34:33.000 225 21261.79 343.86 43020.97 47989.40 2019-08-13 21:34:34.000 225 21261.81 343.87 43020.97 47989.43 2019-08-13 21:34:35.000 225 21261.84 343.88 43020.95 47989.40 2019-08-13 21:34:36.000 225 21261.84 343.88 43020.92 47989.44 2019-08-13 21:34:37.000 225 21261.84 343.84 43020.94 47989.40 2019-08-13 21:34:38.000 225 21261.91 343.83 43020.94 47989.44 2019-08-13 21:34:39.000 225 21261.89 343.85 43020.93 47989.45 2019-08-13 21:34:40.000 225 21261.91 343.87 43020.94 47989.47 2019-08-13 21:34:41.000 225 21261.91 343.86 43020.96 47989.44 2019-08-13 21:34:42.000 225 21261.90 343.87 43020.95 47989.47 2019-08-13 21:34:43.000 225 21261.93 343.84 43020.95 47989.46 2019-08-13 21:34:44.000 225 21261.95 343.85 43020.94 47989.47 2019-08-13 21:34:45.000 225 21261.94 343.88 43020.92 47989.45 2019-08-13 21:34:46.000 225 21261.95 343.88 43020.90 47989.46 2019-08-13 21:34:47.000 225 21261.91 343.88 43020.90 47989.43 2019-08-13 21:34:48.000 225 21261.91 343.90 43020.87 47989.43 2019-08-13 21:34:49.000 225 21261.92 343.90 43020.87 47989.40 2019-08-13 21:34:50.000 225 21261.91 343.90 43020.88 47989.40 2019-08-13 21:34:51.000 225 21261.91 343.92 43020.85 47989.37 2019-08-13 21:34:52.000 225 21261.88 343.91 43020.85 47989.41 2019-08-13 21:34:53.000 225 21261.87 343.91 43020.84 47989.38 2019-08-13 21:34:54.000 225 21261.91 343.90 43020.86 47989.38 2019-08-13 21:34:55.000 225 21261.89 343.92 43020.85 47989.37 2019-08-13 21:34:56.000 225 21261.85 343.95 43020.82 47989.37 2019-08-13 21:34:57.000 225 21261.84 343.95 43020.83 47989.37 2019-08-13 21:34:58.000 225 21261.86 343.92 43020.81 47989.33 2019-08-13 21:34:59.000 225 21261.88 343.90 43020.84 47989.37 2019-08-13 21:35:00.000 225 21261.86 343.90 43020.81 47989.34 2019-08-13 21:35:01.000 225 21261.87 343.91 43020.79 47989.33 2019-08-13 21:35:02.000 225 21261.82 343.91 43020.80 47989.36 2019-08-13 21:35:03.000 225 21261.78 343.92 43020.80 47989.31 2019-08-13 21:35:04.000 225 21261.78 343.91 43020.82 47989.32 2019-08-13 21:35:05.000 225 21261.77 343.90 43020.82 47989.32 2019-08-13 21:35:06.000 225 21261.72 343.93 43020.81 47989.27 2019-08-13 21:35:07.000 225 21261.72 343.93 43020.80 47989.30 2019-08-13 21:35:08.000 225 21261.75 343.92 43020.83 47989.31 2019-08-13 21:35:09.000 225 21261.76 343.94 43020.85 47989.30 2019-08-13 21:35:10.000 225 21261.75 343.97 43020.83 47989.28 2019-08-13 21:35:11.000 225 21261.76 343.96 43020.81 47989.28 2019-08-13 21:35:12.000 225 21261.79 343.99 43020.84 47989.29 2019-08-13 21:35:13.000 225 21261.79 343.95 43020.82 47989.31 2019-08-13 21:35:14.000 225 21261.77 343.97 43020.81 47989.32 2019-08-13 21:35:15.000 225 21261.69 343.99 43020.82 47989.32 2019-08-13 21:35:16.000 225 21261.63 343.96 43020.82 47989.30 2019-08-13 21:35:17.000 225 21261.55 343.95 43020.87 47989.28 2019-08-13 21:35:18.000 225 21261.55 343.92 43020.88 47989.28 2019-08-13 21:35:19.000 225 21261.52 343.94 43020.89 47989.29 2019-08-13 21:35:20.000 225 21261.48 343.94 43020.93 47989.25 2019-08-13 21:35:21.000 225 21261.46 343.92 43020.94 47989.22 2019-08-13 21:35:22.000 225 21261.41 343.95 43020.91 47989.24 2019-08-13 21:35:23.000 225 21261.41 343.95 43020.89 47989.20 2019-08-13 21:35:24.000 225 21261.39 343.93 43020.86 47989.19 2019-08-13 21:35:25.000 225 21261.33 343.91 43020.87 47989.16 2019-08-13 21:35:26.000 225 21261.32 343.92 43020.88 47989.16 2019-08-13 21:35:27.000 225 21261.31 343.91 43020.92 47989.16 2019-08-13 21:35:28.000 225 21261.29 343.88 43020.94 47989.15 2019-08-13 21:35:29.000 225 21261.24 343.85 43020.97 47989.14 2019-08-13 21:35:30.000 225 21261.22 343.80 43020.96 47989.16 2019-08-13 21:35:31.000 225 21261.20 343.80 43020.99 47989.14 2019-08-13 21:35:32.000 225 21261.15 343.79 43021.04 47989.17 2019-08-13 21:35:33.000 225 21261.13 343.80 43021.03 47989.15 2019-08-13 21:35:34.000 225 21261.09 343.78 43021.02 47989.14 2019-08-13 21:35:35.000 225 21261.08 343.74 43021.02 47989.15 2019-08-13 21:35:36.000 225 21261.02 343.69 43021.01 47989.12 2019-08-13 21:35:37.000 225 21260.95 343.65 43021.06 47989.12 2019-08-13 21:35:38.000 225 21260.96 343.69 43021.08 47989.09 2019-08-13 21:35:39.000 225 21261.06 343.70 43021.06 47989.14 2019-08-13 21:35:40.000 225 21261.12 343.70 43021.06 47989.15 2019-08-13 21:35:41.000 225 21261.12 343.69 43021.04 47989.19 2019-08-13 21:35:42.000 225 21261.13 343.65 43021.09 47989.21 2019-08-13 21:35:43.000 225 21261.09 343.63 43021.07 47989.20 2019-08-13 21:35:44.000 225 21261.08 343.62 43021.07 47989.21 2019-08-13 21:35:45.000 225 21261.12 343.62 43021.09 47989.19 2019-08-13 21:35:46.000 225 21261.12 343.63 43021.10 47989.19 2019-08-13 21:35:47.000 225 21261.13 343.61 43021.09 47989.22 2019-08-13 21:35:48.000 225 21261.11 343.59 43021.10 47989.19 2019-08-13 21:35:49.000 225 21261.06 343.59 43021.08 47989.21 2019-08-13 21:35:50.000 225 21261.07 343.56 43021.10 47989.20 2019-08-13 21:35:51.000 225 21261.06 343.51 43021.09 47989.19 2019-08-13 21:35:52.000 225 21261.11 343.46 43021.11 47989.21 2019-08-13 21:35:53.000 225 21261.09 343.47 43021.10 47989.23 2019-08-13 21:35:54.000 225 21261.04 343.46 43021.14 47989.23 2019-08-13 21:35:55.000 225 21260.98 343.44 43021.13 47989.23 2019-08-13 21:35:56.000 225 21261.03 343.41 43021.13 47989.21 2019-08-13 21:35:57.000 225 21261.03 343.38 43021.13 47989.23 2019-08-13 21:35:58.000 225 21261.01 343.39 43021.17 47989.22 2019-08-13 21:35:59.000 225 21261.00 343.38 43021.16 47989.24 2019-08-13 21:36:00.000 225 21260.98 343.35 43021.14 47989.24 2019-08-13 21:36:01.000 225 21260.95 343.34 43021.12 47989.23 2019-08-13 21:36:02.000 225 21260.93 343.35 43021.17 47989.22 2019-08-13 21:36:03.000 225 21260.93 343.34 43021.14 47989.22 2019-08-13 21:36:04.000 225 21260.94 343.33 43021.15 47989.21 2019-08-13 21:36:05.000 225 21260.92 343.32 43021.15 47989.21 2019-08-13 21:36:06.000 225 21260.86 343.29 43021.19 47989.21 2019-08-13 21:36:07.000 225 21260.81 343.26 43021.18 47989.17 2019-08-13 21:36:08.000 225 21260.80 343.28 43021.16 47989.17 2019-08-13 21:36:09.000 225 21260.73 343.30 43021.14 47989.15 2019-08-13 21:36:10.000 225 21260.72 343.33 43021.12 47989.11 2019-08-13 21:36:11.000 225 21260.71 343.34 43021.10 47989.08 2019-08-13 21:36:12.000 225 21260.72 343.32 43021.08 47989.05 2019-08-13 21:36:13.000 225 21260.72 343.31 43021.08 47989.05 2019-08-13 21:36:14.000 225 21260.72 343.33 43021.11 47989.03 2019-08-13 21:36:15.000 225 21260.66 343.30 43021.09 47989.04 2019-08-13 21:36:16.000 225 21260.65 343.28 43021.07 47989.03 2019-08-13 21:36:17.000 225 21260.63 343.30 43021.04 47988.98 2019-08-13 21:36:18.000 225 21260.63 343.29 43021.05 47989.01 2019-08-13 21:36:19.000 225 21260.64 343.33 43021.05 47988.98 2019-08-13 21:36:20.000 225 21260.60 343.33 43021.05 47988.96 2019-08-13 21:36:21.000 225 21260.60 343.35 43021.03 47988.95 2019-08-13 21:36:22.000 225 21260.58 343.37 43021.02 47988.93 2019-08-13 21:36:23.000 225 21260.57 343.41 43021.01 47988.92 2019-08-13 21:36:24.000 225 21260.58 343.42 43020.96 47988.88 2019-08-13 21:36:25.000 225 21260.54 343.47 43020.95 47988.84 2019-08-13 21:36:26.000 225 21260.48 343.51 43020.92 47988.83 2019-08-13 21:36:27.000 225 21260.45 343.54 43020.91 47988.77 2019-08-13 21:36:28.000 225 21260.44 343.54 43020.87 47988.78 2019-08-13 21:36:29.000 225 21260.46 343.55 43020.84 47988.71 2019-08-13 21:36:30.000 225 21260.44 343.56 43020.80 47988.68 2019-08-13 21:36:31.000 225 21260.45 343.54 43020.82 47988.70 2019-08-13 21:36:32.000 225 21260.44 343.53 43020.83 47988.71 2019-08-13 21:36:33.000 225 21260.53 343.61 43020.79 47988.70 2019-08-13 21:36:34.000 225 21260.70 343.65 43020.80 47988.74 2019-08-13 21:36:35.000 225 21260.81 343.69 43020.77 47988.80 2019-08-13 21:36:36.000 225 21260.89 343.67 43020.75 47988.82 2019-08-13 21:36:37.000 225 21260.96 343.64 43020.73 47988.82 2019-08-13 21:36:38.000 225 21261.01 343.60 43020.75 47988.88 2019-08-13 21:36:39.000 225 21261.01 343.64 43020.77 47988.88 2019-08-13 21:36:40.000 225 21261.04 343.66 43020.76 47988.88 2019-08-13 21:36:41.000 225 21261.06 343.66 43020.75 47988.89 2019-08-13 21:36:42.000 225 21261.06 343.66 43020.77 47988.92 2019-08-13 21:36:43.000 225 21261.05 343.66 43020.77 47988.90 2019-08-13 21:36:44.000 225 21261.06 343.66 43020.76 47988.92 2019-08-13 21:36:45.000 225 21261.04 343.70 43020.74 47988.88 2019-08-13 21:36:46.000 225 21260.99 343.73 43020.74 47988.89 2019-08-13 21:36:47.000 225 21261.06 343.73 43020.73 47988.89 2019-08-13 21:36:48.000 225 21261.04 343.74 43020.68 47988.84 2019-08-13 21:36:49.000 225 21261.03 343.76 43020.67 47988.81 2019-08-13 21:36:50.000 225 21260.97 343.75 43020.63 47988.82 2019-08-13 21:36:51.000 225 21260.93 343.72 43020.63 47988.76 2019-08-13 21:36:52.000 225 21260.89 343.70 43020.64 47988.74 2019-08-13 21:36:53.000 225 21260.80 343.67 43020.64 47988.73 2019-08-13 21:36:54.000 225 21260.72 343.66 43020.69 47988.72 2019-08-13 21:36:55.000 225 21260.73 343.62 43020.70 47988.70 2019-08-13 21:36:56.000 225 21260.75 343.59 43020.68 47988.71 2019-08-13 21:36:57.000 225 21260.71 343.58 43020.68 47988.73 2019-08-13 21:36:58.000 225 21260.71 343.54 43020.71 47988.76 2019-08-13 21:36:59.000 225 21260.72 343.53 43020.72 47988.75 2019-08-13 21:37:00.000 225 21260.73 343.54 43020.76 47988.77 2019-08-13 21:37:01.000 225 21260.73 343.53 43020.79 47988.78 2019-08-13 21:37:02.000 225 21260.70 343.53 43020.76 47988.79 2019-08-13 21:37:03.000 225 21260.72 343.58 43020.76 47988.80 2019-08-13 21:37:04.000 225 21260.69 343.62 43020.76 47988.75 2019-08-13 21:37:05.000 225 21260.66 343.69 43020.71 47988.72 2019-08-13 21:37:06.000 225 21260.65 343.71 43020.65 47988.69 2019-08-13 21:37:07.000 225 21260.62 343.73 43020.60 47988.63 2019-08-13 21:37:08.000 225 21260.63 343.71 43020.58 47988.58 2019-08-13 21:37:09.000 225 21260.65 343.70 43020.54 47988.55 2019-08-13 21:37:10.000 225 21260.67 343.66 43020.56 47988.57 2019-08-13 21:37:11.000 225 21260.68 343.65 43020.58 47988.56 2019-08-13 21:37:12.000 225 21260.64 343.65 43020.60 47988.59 2019-08-13 21:37:13.000 225 21260.66 343.68 43020.56 47988.56 2019-08-13 21:37:14.000 225 21260.69 343.69 43020.55 47988.60 2019-08-13 21:37:15.000 225 21260.69 343.68 43020.58 47988.60 2019-08-13 21:37:16.000 225 21260.71 343.65 43020.61 47988.59 2019-08-13 21:37:17.000 225 21260.71 343.65 43020.62 47988.60 2019-08-13 21:37:18.000 225 21260.71 343.63 43020.61 47988.63 2019-08-13 21:37:19.000 225 21260.71 343.59 43020.63 47988.62 2019-08-13 21:37:20.000 225 21260.70 343.59 43020.64 47988.66 2019-08-13 21:37:21.000 225 21260.68 343.57 43020.68 47988.65 2019-08-13 21:37:22.000 225 21260.73 343.56 43020.70 47988.67 2019-08-13 21:37:23.000 225 21260.86 343.54 43020.71 47988.74 2019-08-13 21:37:24.000 225 21261.00 343.52 43020.74 47988.80 2019-08-13 21:37:25.000 225 21261.06 343.51 43020.76 47988.85 2019-08-13 21:37:26.000 225 21261.05 343.51 43020.76 47988.89 2019-08-13 21:37:27.000 225 21261.06 343.47 43020.77 47988.90 2019-08-13 21:37:28.000 225 21261.05 343.48 43020.81 47988.90 2019-08-13 21:37:29.000 225 21261.07 343.49 43020.81 47988.92 2019-08-13 21:37:30.000 225 21261.08 343.48 43020.80 47988.93 2019-08-13 21:37:31.000 225 21261.05 343.48 43020.78 47988.96 2019-08-13 21:37:32.000 225 21261.02 343.48 43020.76 47988.93 2019-08-13 21:37:33.000 225 21260.97 343.47 43020.78 47988.94 2019-08-13 21:37:34.000 225 21260.96 343.46 43020.79 47988.92 2019-08-13 21:37:35.000 225 21260.92 343.48 43020.81 47988.91 2019-08-13 21:37:36.000 225 21260.91 343.45 43020.85 47988.91 2019-08-13 21:37:37.000 225 21260.87 343.45 43020.84 47988.88 2019-08-13 21:37:38.000 225 21260.84 343.45 43020.85 47988.90 2019-08-13 21:37:39.000 225 21260.82 343.45 43020.85 47988.88 2019-08-13 21:37:40.000 225 21260.84 343.45 43020.84 47988.88 2019-08-13 21:37:41.000 225 21260.77 343.47 43020.83 47988.88 2019-08-13 21:37:42.000 225 21260.70 343.45 43020.85 47988.84 2019-08-13 21:37:43.000 225 21260.69 343.45 43020.89 47988.85 2019-08-13 21:37:44.000 225 21260.63 343.45 43020.91 47988.83 2019-08-13 21:37:45.000 225 21260.57 343.47 43020.92 47988.82 2019-08-13 21:37:46.000 225 21260.53 343.48 43020.92 47988.82 2019-08-13 21:37:47.000 225 21260.46 343.55 43020.91 47988.78 2019-08-13 21:37:48.000 225 21260.41 343.60 43020.88 47988.77 2019-08-13 21:37:49.000 225 21260.41 343.61 43020.88 47988.73 2019-08-13 21:37:50.000 225 21260.39 343.69 43020.83 47988.73 2019-08-13 21:37:51.000 225 21260.34 343.75 43020.80 47988.65 2019-08-13 21:37:52.000 225 21260.33 343.78 43020.77 47988.64 2019-08-13 21:37:53.000 225 21260.31 343.79 43020.74 47988.58 2019-08-13 21:37:54.000 225 21260.31 343.77 43020.75 47988.57 2019-08-13 21:37:55.000 225 21260.29 343.79 43020.79 47988.57 2019-08-13 21:37:56.000 225 21260.27 343.82 43020.77 47988.56 2019-08-13 21:37:57.000 225 21260.27 343.83 43020.80 47988.58 2019-08-13 21:37:58.000 225 21260.22 343.87 43020.80 47988.58 2019-08-13 21:37:59.000 225 21260.24 343.91 43020.79 47988.58 2019-08-13 21:38:00.000 225 21260.26 343.92 43020.80 47988.58 2019-08-13 21:38:01.000 225 21260.24 343.95 43020.76 47988.59 2019-08-13 21:38:02.000 225 21260.21 343.94 43020.78 47988.58 2019-08-13 21:38:03.000 225 21260.19 343.99 43020.81 47988.60 2019-08-13 21:38:04.000 225 21260.19 344.04 43020.81 47988.63 2019-08-13 21:38:05.000 225 21260.21 344.06 43020.80 47988.57 2019-08-13 21:38:06.000 225 21260.20 344.06 43020.80 47988.60 2019-08-13 21:38:07.000 225 21260.15 344.13 43020.81 47988.59 2019-08-13 21:38:08.000 225 21260.10 344.19 43020.80 47988.54 2019-08-13 21:38:09.000 225 21260.07 344.19 43020.78 47988.53 2019-08-13 21:38:10.000 225 21260.04 344.23 43020.74 47988.52 2019-08-13 21:38:11.000 225 21260.01 344.23 43020.75 47988.46 2019-08-13 21:38:12.000 225 21260.00 344.26 43020.77 47988.49 2019-08-13 21:38:13.000 225 21260.01 344.28 43020.74 47988.45 2019-08-13 21:38:14.000 225 21260.01 344.34 43020.76 47988.47 2019-08-13 21:38:15.000 225 21260.05 344.38 43020.77 47988.47 2019-08-13 21:38:16.000 225 21260.09 344.44 43020.73 47988.46 2019-08-13 21:38:17.000 225 21260.11 344.51 43020.69 47988.48 2019-08-13 21:38:18.000 225 21260.13 344.55 43020.71 47988.50 2019-08-13 21:38:19.000 225 21260.10 344.61 43020.67 47988.48 2019-08-13 21:38:20.000 225 21260.11 344.63 43020.62 47988.46 2019-08-13 21:38:21.000 225 21260.08 344.64 43020.61 47988.40 2019-08-13 21:38:22.000 225 21260.21 344.68 43020.64 47988.44 2019-08-13 21:38:23.000 225 21260.30 344.72 43020.60 47988.44 2019-08-13 21:38:24.000 225 21260.38 344.72 43020.59 47988.49 2019-08-13 21:38:25.000 225 21260.37 344.77 43020.57 47988.49 2019-08-13 21:38:26.000 225 21260.38 344.78 43020.57 47988.51 2019-08-13 21:38:27.000 225 21260.37 344.81 43020.61 47988.48 2019-08-13 21:38:28.000 225 21260.34 344.86 43020.59 47988.48 2019-08-13 21:38:29.000 225 21260.32 344.88 43020.57 47988.46 2019-08-13 21:38:30.000 225 21260.31 344.93 43020.58 47988.49 2019-08-13 21:38:31.000 225 21260.34 344.94 43020.60 47988.47 2019-08-13 21:38:32.000 225 21260.33 344.95 43020.57 47988.44 2019-08-13 21:38:33.000 225 21260.36 344.94 43020.57 47988.46 2019-08-13 21:38:34.000 225 21260.35 344.96 43020.56 47988.46 2019-08-13 21:38:35.000 225 21260.36 344.97 43020.59 47988.49 2019-08-13 21:38:36.000 225 21260.35 344.97 43020.64 47988.50 2019-08-13 21:38:37.000 225 21260.30 344.98 43020.63 47988.48 2019-08-13 21:38:38.000 225 21260.30 345.01 43020.63 47988.47 2019-08-13 21:38:39.000 225 21260.28 345.03 43020.65 47988.49 2019-08-13 21:38:40.000 225 21260.23 345.04 43020.67 47988.49 2019-08-13 21:38:41.000 225 21260.20 345.08 43020.68 47988.48 2019-08-13 21:38:42.000 225 21260.15 345.12 43020.68 47988.50 2019-08-13 21:38:43.000 225 21260.13 345.13 43020.66 47988.46 2019-08-13 21:38:44.000 225 21260.11 345.15 43020.63 47988.45 2019-08-13 21:38:45.000 225 21260.08 345.16 43020.64 47988.43 2019-08-13 21:38:46.000 225 21260.10 345.15 43020.67 47988.40 2019-08-13 21:38:47.000 225 21260.09 345.19 43020.68 47988.41 2019-08-13 21:38:48.000 225 21260.11 345.21 43020.69 47988.42 2019-08-13 21:38:49.000 225 21260.08 345.23 43020.69 47988.42 2019-08-13 21:38:50.000 225 21260.07 345.26 43020.66 47988.47 2019-08-13 21:38:51.000 225 21260.07 345.29 43020.67 47988.41 2019-08-13 21:38:52.000 225 21260.01 345.32 43020.63 47988.41 2019-08-13 21:38:53.000 225 21259.97 345.31 43020.66 47988.39 2019-08-13 21:38:54.000 225 21259.90 345.33 43020.66 47988.36 2019-08-13 21:38:55.000 225 21259.82 345.37 43020.69 47988.34 2019-08-13 21:38:56.000 225 21259.76 345.40 43020.69 47988.31 2019-08-13 21:38:57.000 225 21259.70 345.41 43020.67 47988.26 2019-08-13 21:38:58.000 225 21259.69 345.42 43020.66 47988.22 2019-08-13 21:38:59.000 225 21259.69 345.43 43020.65 47988.21 2019-08-13 21:39:00.000 225 21259.65 345.48 43020.63 47988.21 2019-08-13 21:39:01.000 225 21259.61 345.52 43020.59 47988.18 2019-08-13 21:39:02.000 225 21259.61 345.53 43020.59 47988.17 2019-08-13 21:39:03.000 225 21259.61 345.54 43020.60 47988.15 2019-08-13 21:39:04.000 225 21259.62 345.58 43020.59 47988.14 2019-08-13 21:39:05.000 225 21259.62 345.62 43020.61 47988.14 2019-08-13 21:39:06.000 225 21259.60 345.62 43020.60 47988.11 2019-08-13 21:39:07.000 225 21259.62 345.65 43020.60 47988.14 2019-08-13 21:39:08.000 225 21259.61 345.66 43020.61 47988.15 2019-08-13 21:39:09.000 225 21259.61 345.69 43020.62 47988.12 2019-08-13 21:39:10.000 225 21259.61 345.72 43020.60 47988.13 2019-08-13 21:39:11.000 225 21259.59 345.71 43020.62 47988.13 2019-08-13 21:39:12.000 225 21259.58 345.75 43020.58 47988.11 2019-08-13 21:39:13.000 225 21259.57 345.81 43020.60 47988.11 2019-08-13 21:39:14.000 225 21259.62 345.87 43020.58 47988.11 2019-08-13 21:39:15.000 225 21259.69 345.96 43020.56 47988.14 2019-08-13 21:39:16.000 225 21259.72 345.96 43020.56 47988.14 2019-08-13 21:39:17.000 225 21259.76 345.99 43020.57 47988.17 2019-08-13 21:39:18.000 225 21259.80 345.99 43020.58 47988.16 2019-08-13 21:39:19.000 225 21259.79 346.02 43020.60 47988.18 2019-08-13 21:39:20.000 225 21259.77 346.06 43020.57 47988.17 2019-08-13 21:39:21.000 225 21259.79 346.08 43020.54 47988.15 2019-08-13 21:39:22.000 225 21259.79 346.12 43020.53 47988.20 2019-08-13 21:39:23.000 225 21259.81 346.15 43020.54 47988.19 2019-08-13 21:39:24.000 225 21259.80 346.18 43020.54 47988.16 2019-08-13 21:39:25.000 225 21259.82 346.21 43020.55 47988.15 2019-08-13 21:39:26.000 225 21259.82 346.22 43020.56 47988.18 2019-08-13 21:39:27.000 225 21259.84 346.22 43020.53 47988.19 2019-08-13 21:39:28.000 225 21259.85 346.25 43020.52 47988.17 2019-08-13 21:39:29.000 225 21259.84 346.28 43020.48 47988.19 2019-08-13 21:39:30.000 225 21259.85 346.31 43020.50 47988.17 2019-08-13 21:39:31.000 225 21259.83 346.35 43020.52 47988.19 2019-08-13 21:39:32.000 225 21259.85 346.34 43020.51 47988.19 2019-08-13 21:39:33.000 225 21259.85 346.37 43020.52 47988.18 2019-08-13 21:39:34.000 225 21259.90 346.37 43020.53 47988.19 2019-08-13 21:39:35.000 225 21259.97 346.41 43020.50 47988.19 2019-08-13 21:39:36.000 225 21259.99 346.40 43020.53 47988.20 2019-08-13 21:39:37.000 225 21260.00 346.42 43020.54 47988.25 2019-08-13 21:39:38.000 225 21260.04 346.46 43020.53 47988.24 2019-08-13 21:39:39.000 225 21260.03 346.49 43020.53 47988.26 2019-08-13 21:39:40.000 225 21260.05 346.50 43020.54 47988.28 2019-08-13 21:39:41.000 225 21260.09 346.49 43020.53 47988.26 2019-08-13 21:39:42.000 225 21260.10 346.50 43020.52 47988.27 2019-08-13 21:39:43.000 225 21260.13 346.52 43020.53 47988.31 2019-08-13 21:39:44.000 225 21260.12 346.55 43020.50 47988.31 2019-08-13 21:39:45.000 225 21260.13 346.55 43020.51 47988.30 2019-08-13 21:39:46.000 225 21260.12 346.57 43020.49 47988.29 2019-08-13 21:39:47.000 225 21260.07 346.64 43020.49 47988.29 2019-08-13 21:39:48.000 225 21260.03 346.68 43020.45 47988.23 2019-08-13 21:39:49.000 225 21260.02 346.70 43020.45 47988.22 2019-08-13 21:39:50.000 225 21260.08 346.68 43020.44 47988.21 2019-08-13 21:39:51.000 225 21260.09 346.70 43020.42 47988.18 2019-08-13 21:39:52.000 225 21260.10 346.65 43020.43 47988.20 2019-08-13 21:39:53.000 225 21260.11 346.61 43020.46 47988.23 2019-08-13 21:39:54.000 225 21260.17 346.60 43020.49 47988.23 2019-08-13 21:39:55.000 225 21260.14 346.60 43020.50 47988.26 2019-08-13 21:39:56.000 225 21260.15 346.60 43020.55 47988.29 2019-08-13 21:39:57.000 225 21260.16 346.60 43020.53 47988.29 2019-08-13 21:39:58.000 225 21260.16 346.63 43020.51 47988.32 2019-08-13 21:39:59.000 225 21260.21 346.61 43020.52 47988.30 2019-08-13 21:40:00.000 225 21260.21 346.61 43020.50 47988.33 2019-08-13 21:40:01.000 225 21260.21 346.61 43020.49 47988.30 2019-08-13 21:40:02.000 225 21260.18 346.65 43020.50 47988.32 2019-08-13 21:40:03.000 225 21260.20 346.67 43020.50 47988.32 2019-08-13 21:40:04.000 225 21260.21 346.66 43020.45 47988.29 2019-08-13 21:40:05.000 225 21260.19 346.68 43020.44 47988.29 2019-08-13 21:40:06.000 225 21260.21 346.70 43020.49 47988.28 2019-08-13 21:40:07.000 225 21260.20 346.71 43020.45 47988.26 2019-08-13 21:40:08.000 225 21260.23 346.72 43020.43 47988.26 2019-08-13 21:40:09.000 225 21260.22 346.75 43020.43 47988.26 2019-08-13 21:40:10.000 225 21260.21 346.76 43020.42 47988.27 2019-08-13 21:40:11.000 225 21260.21 346.78 43020.39 47988.25 2019-08-13 21:40:12.000 225 21260.19 346.81 43020.38 47988.24 2019-08-13 21:40:13.000 225 21260.23 346.80 43020.40 47988.25 2019-08-13 21:40:14.000 225 21260.21 346.82 43020.37 47988.23 2019-08-13 21:40:15.000 225 21260.20 346.81 43020.41 47988.24 2019-08-13 21:40:16.000 225 21260.24 346.78 43020.42 47988.25 2019-08-13 21:40:17.000 225 21260.25 346.75 43020.41 47988.26 2019-08-13 21:40:18.000 225 21260.27 346.74 43020.45 47988.27 2019-08-13 21:40:19.000 225 21260.24 346.76 43020.47 47988.28 2019-08-13 21:40:20.000 225 21260.23 346.75 43020.47 47988.27 2019-08-13 21:40:21.000 225 21260.24 346.73 43020.46 47988.30 2019-08-13 21:40:22.000 225 21260.21 346.74 43020.41 47988.27 2019-08-13 21:40:23.000 225 21260.17 346.74 43020.43 47988.28 2019-08-13 21:40:24.000 225 21260.14 346.73 43020.45 47988.27 2019-08-13 21:40:25.000 225 21260.12 346.72 43020.44 47988.24 2019-08-13 21:40:26.000 225 21260.09 346.72 43020.45 47988.25 2019-08-13 21:40:27.000 225 21260.06 346.70 43020.47 47988.20 2019-08-13 21:40:28.000 225 21260.03 346.74 43020.48 47988.24 2019-08-13 21:40:29.000 225 21259.99 346.74 43020.46 47988.21 2019-08-13 21:40:30.000 225 21259.98 346.77 43020.46 47988.20 2019-08-13 21:40:31.000 225 21259.94 346.77 43020.44 47988.17 2019-08-13 21:40:32.000 225 21259.91 346.78 43020.42 47988.16 2019-08-13 21:40:33.000 225 21259.89 346.82 43020.40 47988.14 2019-08-13 21:40:34.000 225 21259.88 346.81 43020.39 47988.12 2019-08-13 21:40:35.000 225 21259.89 346.80 43020.39 47988.09 2019-08-13 21:40:36.000 225 21259.88 346.80 43020.40 47988.10 2019-08-13 21:40:37.000 225 21259.85 346.82 43020.39 47988.10 2019-08-13 21:40:38.000 225 21259.83 346.83 43020.42 47988.09 2019-08-13 21:40:39.000 225 21259.84 346.81 43020.43 47988.07 2019-08-13 21:40:40.000 225 21259.84 346.81 43020.42 47988.09 2019-08-13 21:40:41.000 225 21259.80 346.84 43020.40 47988.09 2019-08-13 21:40:42.000 225 21259.77 346.85 43020.43 47988.08 2019-08-13 21:40:43.000 225 21259.76 346.84 43020.42 47988.06 2019-08-13 21:40:44.000 225 21259.73 346.87 43020.38 47988.06 2019-08-13 21:40:45.000 225 21259.72 346.91 43020.40 47988.05 2019-08-13 21:40:46.000 225 21259.70 346.94 43020.38 47988.06 2019-08-13 21:40:47.000 225 21259.69 346.97 43020.41 47988.02 2019-08-13 21:40:48.000 225 21259.71 346.99 43020.39 47988.01 2019-08-13 21:40:49.000 225 21259.71 346.98 43020.37 47988.00 2019-08-13 21:40:50.000 225 21259.72 347.00 43020.41 47988.03 2019-08-13 21:40:51.000 225 21259.70 347.02 43020.39 47988.01 2019-08-13 21:40:52.000 225 21259.72 347.06 43020.38 47988.00 2019-08-13 21:40:53.000 225 21259.71 347.11 43020.42 47988.01 2019-08-13 21:40:54.000 225 21259.70 347.13 43020.36 47988.00 2019-08-13 21:40:55.000 225 21259.72 347.12 43020.34 47987.99 2019-08-13 21:40:56.000 225 21259.73 347.12 43020.37 47988.03 2019-08-13 21:40:57.000 225 21259.75 347.11 43020.35 47988.00 2019-08-13 21:40:58.000 225 21259.74 347.13 43020.33 47988.02 2019-08-13 21:40:59.000 225 21259.76 347.11 43020.37 47987.99 2019-08-13 21:41:00.000 225 21259.77 347.10 43020.35 47988.03 2019-08-13 21:41:01.000 225 21259.78 347.06 43020.40 47988.02 2019-08-13 21:41:02.000 225 21259.75 347.06 43020.40 47988.06 2019-08-13 21:41:03.000 225 21259.73 347.03 43020.40 47988.05 2019-08-13 21:41:04.000 225 21259.73 347.02 43020.42 47988.08 2019-08-13 21:41:05.000 225 21259.75 347.00 43020.40 47988.06 2019-08-13 21:41:06.000 225 21259.76 346.97 43020.45 47988.08 2019-08-13 21:41:07.000 225 21259.74 346.96 43020.46 47988.09 2019-08-13 21:41:08.000 225 21259.73 346.96 43020.45 47988.09 2019-08-13 21:41:09.000 225 21259.72 346.98 43020.46 47988.10 2019-08-13 21:41:10.000 225 21259.71 346.95 43020.47 47988.12 2019-08-13 21:41:11.000 225 21259.73 346.95 43020.46 47988.10 2019-08-13 21:41:12.000 225 21259.77 346.94 43020.48 47988.11 2019-08-13 21:41:13.000 225 21259.80 346.88 43020.47 47988.08 2019-08-13 21:41:14.000 225 21259.84 346.83 43020.48 47988.15 2019-08-13 21:41:15.000 225 21259.90 346.77 43020.52 47988.16 2019-08-13 21:41:16.000 225 21259.88 346.77 43020.52 47988.21 2019-08-13 21:41:17.000 225 21259.90 346.75 43020.52 47988.23 2019-08-13 21:41:18.000 225 21259.93 346.72 43020.55 47988.25 2019-08-13 21:41:19.000 225 21259.93 346.66 43020.54 47988.25 2019-08-13 21:41:20.000 225 21259.96 346.61 43020.59 47988.29 2019-08-13 21:41:21.000 225 21259.96 346.59 43020.59 47988.31 2019-08-13 21:41:22.000 225 21259.98 346.57 43020.63 47988.32 2019-08-13 21:41:23.000 225 21259.97 346.54 43020.67 47988.35 2019-08-13 21:41:24.000 225 21260.00 346.52 43020.66 47988.38 2019-08-13 21:41:25.000 225 21260.07 346.50 43020.69 47988.39 2019-08-13 21:41:26.000 225 21260.08 346.50 43020.73 47988.41 2019-08-13 21:41:27.000 225 21260.07 346.49 43020.71 47988.46 2019-08-13 21:41:28.000 225 21260.08 346.48 43020.70 47988.47 2019-08-13 21:41:29.000 225 21260.09 346.49 43020.73 47988.48 2019-08-13 21:41:30.000 225 21260.09 346.50 43020.74 47988.49 2019-08-13 21:41:31.000 225 21260.10 346.49 43020.73 47988.49 2019-08-13 21:41:32.000 225 21260.11 346.49 43020.74 47988.50 2019-08-13 21:41:33.000 225 21260.12 346.50 43020.76 47988.52 2019-08-13 21:41:34.000 225 21260.10 346.53 43020.76 47988.51 2019-08-13 21:41:35.000 225 21260.07 346.57 43020.74 47988.45 2019-08-13 21:41:36.000 225 21260.06 346.63 43020.66 47988.45 2019-08-13 21:41:37.000 225 21260.02 346.67 43020.63 47988.40 2019-08-13 21:41:38.000 225 21260.02 346.70 43020.60 47988.38 2019-08-13 21:41:39.000 225 21260.03 346.69 43020.56 47988.34 2019-08-13 21:41:40.000 225 21260.01 346.70 43020.57 47988.33 2019-08-13 21:41:41.000 225 21260.00 346.68 43020.56 47988.30 2019-08-13 21:41:42.000 225 21260.00 346.67 43020.56 47988.31 2019-08-13 21:41:43.000 225 21260.01 346.66 43020.57 47988.31 2019-08-13 21:41:44.000 225 21260.03 346.65 43020.56 47988.30 2019-08-13 21:41:45.000 225 21259.99 346.64 43020.58 47988.27 2019-08-13 21:41:46.000 225 21259.99 346.58 43020.58 47988.28 2019-08-13 21:41:47.000 225 21259.93 346.55 43020.58 47988.32 2019-08-13 21:41:48.000 225 21259.88 346.52 43020.60 47988.29 2019-08-13 21:41:49.000 225 21259.84 346.52 43020.63 47988.29 2019-08-13 21:41:50.000 225 21259.80 346.53 43020.64 47988.28 2019-08-13 21:41:51.000 225 21259.77 346.54 43020.65 47988.27 2019-08-13 21:41:52.000 225 21259.77 346.53 43020.66 47988.24 2019-08-13 21:41:53.000 225 21259.74 346.52 43020.67 47988.26 2019-08-13 21:41:54.000 225 21259.70 346.51 43020.69 47988.27 2019-08-13 21:41:55.000 225 21259.69 346.50 43020.70 47988.25 2019-08-13 21:41:56.000 225 21259.66 346.49 43020.72 47988.28 2019-08-13 21:41:57.000 225 21259.67 346.49 43020.69 47988.26 2019-08-13 21:41:58.000 225 21259.64 346.51 43020.68 47988.23 2019-08-13 21:41:59.000 225 21259.65 346.50 43020.69 47988.25 2019-08-13 21:42:00.000 225 21259.66 346.54 43020.74 47988.26 2019-08-13 21:42:01.000 225 21259.67 346.55 43020.72 47988.27 2019-08-13 21:42:02.000 225 21259.66 346.55 43020.74 47988.25 2019-08-13 21:42:03.000 225 21259.67 346.58 43020.72 47988.27 2019-08-13 21:42:04.000 225 21259.67 346.58 43020.71 47988.26 2019-08-13 21:42:05.000 225 21259.67 346.61 43020.68 47988.26 2019-08-13 21:42:06.000 225 21259.69 346.64 43020.69 47988.27 2019-08-13 21:42:07.000 225 21259.70 346.65 43020.72 47988.26 2019-08-13 21:42:08.000 225 21259.69 346.65 43020.75 47988.25 2019-08-13 21:42:09.000 225 21259.71 346.64 43020.69 47988.25 2019-08-13 21:42:10.000 225 21259.74 346.64 43020.69 47988.27 2019-08-13 21:42:11.000 225 21259.75 346.65 43020.67 47988.30 2019-08-13 21:42:12.000 225 21259.81 346.64 43020.70 47988.28 2019-08-13 21:42:13.000 225 21259.84 346.65 43020.68 47988.30 2019-08-13 21:42:14.000 225 21259.87 346.67 43020.72 47988.35 2019-08-13 21:42:15.000 225 21259.90 346.67 43020.73 47988.35 2019-08-13 21:42:16.000 225 21259.92 346.65 43020.70 47988.34 2019-08-13 21:42:17.000 225 21259.98 346.68 43020.69 47988.36 2019-08-13 21:42:18.000 225 21260.03 346.70 43020.69 47988.39 2019-08-13 21:42:19.000 225 21260.07 346.71 43020.71 47988.39 2019-08-13 21:42:20.000 225 21260.17 346.70 43020.71 47988.44 2019-08-13 21:42:21.000 225 21260.23 346.67 43020.70 47988.49 2019-08-13 21:42:22.000 225 21260.27 346.66 43020.69 47988.49 2019-08-13 21:42:23.000 225 21260.30 346.66 43020.69 47988.53 2019-08-13 21:42:24.000 225 21260.33 346.62 43020.70 47988.55 2019-08-13 21:42:25.000 225 21260.38 346.59 43020.74 47988.56 2019-08-13 21:42:26.000 225 21260.38 346.55 43020.78 47988.60 2019-08-13 21:42:27.000 225 21260.38 346.53 43020.74 47988.59 2019-08-13 21:42:28.000 225 21260.39 346.53 43020.75 47988.60 2019-08-13 21:42:29.000 225 21260.43 346.49 43020.76 47988.65 2019-08-13 21:42:30.000 225 21260.40 346.47 43020.77 47988.63 2019-08-13 21:42:31.000 225 21260.43 346.47 43020.76 47988.66 2019-08-13 21:42:32.000 225 21260.46 346.46 43020.77 47988.68 2019-08-13 21:42:33.000 225 21260.46 346.44 43020.81 47988.66 2019-08-13 21:42:34.000 225 21260.48 346.43 43020.79 47988.71 2019-08-13 21:42:35.000 225 21260.53 346.39 43020.77 47988.70 2019-08-13 21:42:36.000 225 21260.52 346.39 43020.80 47988.71 2019-08-13 21:42:37.000 225 21260.55 346.35 43020.80 47988.73 2019-08-13 21:42:38.000 225 21260.59 346.31 43020.78 47988.76 2019-08-13 21:42:39.000 225 21260.57 346.25 43020.81 47988.73 2019-08-13 21:42:40.000 225 21260.57 346.20 43020.82 47988.74 2019-08-13 21:42:41.000 225 21260.55 346.11 43020.80 47988.74 2019-08-13 21:42:42.000 225 21260.55 346.09 43020.80 47988.76 2019-08-13 21:42:43.000 225 21260.54 346.05 43020.80 47988.75 2019-08-13 21:42:44.000 225 21260.54 346.02 43020.84 47988.77 2019-08-13 21:42:45.000 225 21260.56 345.97 43020.83 47988.75 2019-08-13 21:42:46.000 225 21260.53 345.93 43020.85 47988.76 2019-08-13 21:42:47.000 225 21260.56 345.90 43020.82 47988.77 2019-08-13 21:42:48.000 225 21260.55 345.91 43020.84 47988.79 2019-08-13 21:42:49.000 225 21260.55 345.88 43020.81 47988.78 2019-08-13 21:42:50.000 225 21260.53 345.85 43020.82 47988.79 2019-08-13 21:42:51.000 225 21260.52 345.84 43020.81 47988.78 2019-08-13 21:42:52.000 225 21260.53 345.82 43020.84 47988.80 2019-08-13 21:42:53.000 225 21260.55 345.77 43020.88 47988.78 2019-08-13 21:42:54.000 225 21260.56 345.71 43020.90 47988.78 2019-08-13 21:42:55.000 225 21260.55 345.71 43020.91 47988.78 2019-08-13 21:42:56.000 225 21260.58 345.69 43020.94 47988.82 2019-08-13 21:42:57.000 225 21260.59 345.64 43020.92 47988.80 2019-08-13 21:42:58.000 225 21260.58 345.61 43020.90 47988.81 2019-08-13 21:42:59.000 225 21260.58 345.61 43020.93 47988.78 2019-08-13 21:43:00.000 225 21260.58 345.59 43020.91 47988.81 2019-08-13 21:43:01.000 225 21260.60 345.59 43020.92 47988.82 2019-08-13 21:43:02.000 225 21260.59 345.57 43020.92 47988.79 2019-08-13 21:43:03.000 225 21260.54 345.57 43020.92 47988.80 2019-08-13 21:43:04.000 225 21260.53 345.56 43020.95 47988.78 2019-08-13 21:43:05.000 225 21260.48 345.57 43020.92 47988.78 2019-08-13 21:43:06.000 225 21260.45 345.59 43020.93 47988.77 2019-08-13 21:43:07.000 225 21260.45 345.62 43020.92 47988.75 2019-08-13 21:43:08.000 225 21260.44 345.64 43020.90 47988.70 2019-08-13 21:43:09.000 225 21260.45 345.61 43020.86 47988.71 2019-08-13 21:43:10.000 225 21260.48 345.53 43020.91 47988.67 2019-08-13 21:43:11.000 225 21260.42 345.51 43020.91 47988.71 2019-08-13 21:43:12.000 225 21260.44 345.50 43020.90 47988.71 2019-08-13 21:43:13.000 225 21260.45 345.47 43020.93 47988.73 2019-08-13 21:43:14.000 225 21260.43 345.49 43020.94 47988.73 2019-08-13 21:43:15.000 225 21260.44 345.48 43020.91 47988.73 2019-08-13 21:43:16.000 225 21260.44 345.46 43020.93 47988.72 2019-08-13 21:43:17.000 225 21260.41 345.43 43020.94 47988.74 2019-08-13 21:43:18.000 225 21260.40 345.40 43020.95 47988.71 2019-08-13 21:43:19.000 225 21260.41 345.37 43020.99 47988.74 2019-08-13 21:43:20.000 225 21260.41 345.32 43020.98 47988.75 2019-08-13 21:43:21.000 225 21260.43 345.33 43020.99 47988.77 2019-08-13 21:43:22.000 225 21260.44 345.30 43020.99 47988.78 2019-08-13 21:43:23.000 225 21260.36 345.32 43021.00 47988.77 2019-08-13 21:43:24.000 225 21260.37 345.29 43021.01 47988.77 2019-08-13 21:43:25.000 225 21260.33 345.31 43021.01 47988.77 2019-08-13 21:43:26.000 225 21260.32 345.28 43020.97 47988.76 2019-08-13 21:43:27.000 225 21260.32 345.25 43020.95 47988.73 2019-08-13 21:43:28.000 225 21260.33 345.26 43020.98 47988.76 2019-08-13 21:43:29.000 225 21260.33 345.22 43020.98 47988.75 2019-08-13 21:43:30.000 225 21260.32 345.18 43020.99 47988.75 2019-08-13 21:43:31.000 225 21260.32 345.18 43021.00 47988.75 2019-08-13 21:43:32.000 225 21260.32 345.18 43020.98 47988.76 2019-08-13 21:43:33.000 225 21260.31 345.19 43020.98 47988.75 2019-08-13 21:43:34.000 225 21260.30 345.19 43021.00 47988.76 2019-08-13 21:43:35.000 225 21260.32 345.16 43021.01 47988.75 2019-08-13 21:43:36.000 225 21260.29 345.13 43021.01 47988.76 2019-08-13 21:43:37.000 225 21260.33 345.09 43021.05 47988.76 2019-08-13 21:43:38.000 225 21260.38 345.08 43021.02 47988.77 2019-08-13 21:43:39.000 225 21260.36 345.09 43021.03 47988.76 2019-08-13 21:43:40.000 225 21260.33 345.10 43021.00 47988.81 2019-08-13 21:43:41.000 225 21260.34 345.08 43021.00 47988.78 2019-08-13 21:43:42.000 225 21260.34 345.03 43021.04 47988.80 2019-08-13 21:43:43.000 225 21260.37 344.99 43021.02 47988.80 2019-08-13 21:43:44.000 225 21260.37 344.99 43021.03 47988.84 2019-08-13 21:43:45.000 225 21260.37 344.94 43021.07 47988.83 2019-08-13 21:43:46.000 225 21260.37 344.91 43021.07 47988.86 2019-08-13 21:43:47.000 225 21260.36 344.90 43021.06 47988.85 2019-08-13 21:43:48.000 225 21260.38 344.90 43021.07 47988.86 2019-08-13 21:43:49.000 225 21260.36 344.87 43021.09 47988.86 2019-08-13 21:43:50.000 225 21260.34 344.82 43021.10 47988.88 2019-08-13 21:43:51.000 225 21260.33 344.82 43021.07 47988.83 2019-08-13 21:43:52.000 225 21260.34 344.79 43021.10 47988.87 2019-08-13 21:43:53.000 225 21260.34 344.80 43021.10 47988.84 2019-08-13 21:43:54.000 225 21260.37 344.78 43021.07 47988.87 2019-08-13 21:43:55.000 225 21260.36 344.77 43021.07 47988.83 2019-08-13 21:43:56.000 225 21260.35 344.77 43021.08 47988.85 2019-08-13 21:43:57.000 225 21260.33 344.76 43021.06 47988.84 2019-08-13 21:43:58.000 225 21260.35 344.74 43021.06 47988.84 2019-08-13 21:43:59.000 225 21260.36 344.72 43021.07 47988.80 2019-08-13 21:44:00.000 225 21260.39 344.72 43021.06 47988.82 2019-08-13 21:44:01.000 225 21260.38 344.76 43021.06 47988.82 2019-08-13 21:44:02.000 225 21260.34 344.76 43021.04 47988.82 2019-08-13 21:44:03.000 225 21260.37 344.72 43021.04 47988.82 2019-08-13 21:44:04.000 225 21260.41 344.71 43021.02 47988.83 2019-08-13 21:44:05.000 225 21260.41 344.72 43021.03 47988.84 2019-08-13 21:44:06.000 225 21260.45 344.72 43021.04 47988.85 2019-08-13 21:44:07.000 225 21260.45 344.74 43021.04 47988.83 2019-08-13 21:44:08.000 225 21260.46 344.72 43021.04 47988.84 2019-08-13 21:44:09.000 225 21260.48 344.71 43020.99 47988.83 2019-08-13 21:44:10.000 225 21260.51 344.71 43020.99 47988.85 2019-08-13 21:44:11.000 225 21260.56 344.67 43021.00 47988.86 2019-08-13 21:44:12.000 225 21260.58 344.70 43021.01 47988.88 2019-08-13 21:44:13.000 225 21260.59 344.73 43020.99 47988.87 2019-08-13 21:44:14.000 225 21260.58 344.74 43020.98 47988.88 2019-08-13 21:44:15.000 225 21260.60 344.76 43020.99 47988.87 2019-08-13 21:44:16.000 225 21260.61 344.77 43020.99 47988.89 2019-08-13 21:44:17.000 225 21260.65 344.77 43020.96 47988.89 2019-08-13 21:44:18.000 225 21260.71 344.76 43020.95 47988.88 2019-08-13 21:44:19.000 225 21260.71 344.79 43020.93 47988.89 2019-08-13 21:44:20.000 225 21260.73 344.76 43020.97 47988.91 2019-08-13 21:44:21.000 225 21260.73 344.75 43020.96 47988.89 2019-08-13 21:44:22.000 225 21260.73 344.73 43020.96 47988.92 2019-08-13 21:44:23.000 225 21260.73 344.76 43020.98 47988.87 2019-08-13 21:44:24.000 225 21260.77 344.74 43020.95 47988.91 2019-08-13 21:44:25.000 225 21260.75 344.73 43020.95 47988.91 2019-08-13 21:44:26.000 225 21260.74 344.72 43020.95 47988.90 2019-08-13 21:44:27.000 225 21260.73 344.71 43020.97 47988.91 2019-08-13 21:44:28.000 225 21260.76 344.68 43020.94 47988.92 2019-08-13 21:44:29.000 225 21260.79 344.66 43020.96 47988.89 2019-08-13 21:44:30.000 225 21260.79 344.67 43020.93 47988.92 2019-08-13 21:44:31.000 225 21260.82 344.68 43020.92 47988.91 2019-08-13 21:44:32.000 225 21260.84 344.66 43020.93 47988.89 2019-08-13 21:44:33.000 225 21260.85 344.67 43020.93 47988.91 2019-08-13 21:44:34.000 225 21260.84 344.67 43020.90 47988.90 2019-08-13 21:44:35.000 225 21260.86 344.67 43020.91 47988.88 2019-08-13 21:44:36.000 225 21260.88 344.66 43020.89 47988.90 2019-08-13 21:44:37.000 225 21260.87 344.68 43020.89 47988.89 2019-08-13 21:44:38.000 225 21260.88 344.68 43020.87 47988.89 2019-08-13 21:44:39.000 225 21260.87 344.68 43020.91 47988.91 2019-08-13 21:44:40.000 225 21260.89 344.67 43020.93 47988.89 2019-08-13 21:44:41.000 225 21260.90 344.65 43020.89 47988.87 2019-08-13 21:44:42.000 225 21260.88 344.65 43020.91 47988.88 2019-08-13 21:44:43.000 225 21260.87 344.63 43020.89 47988.86 2019-08-13 21:44:44.000 225 21260.84 344.64 43020.85 47988.89 2019-08-13 21:44:45.000 225 21260.82 344.63 43020.86 47988.85 2019-08-13 21:44:46.000 225 21260.76 344.63 43020.86 47988.88 2019-08-13 21:44:47.000 225 21260.77 344.61 43020.87 47988.84 2019-08-13 21:44:48.000 225 21260.77 344.57 43020.87 47988.83 2019-08-13 21:44:49.000 225 21260.72 344.58 43020.87 47988.83 2019-08-13 21:44:50.000 225 21260.65 344.59 43020.89 47988.80 2019-08-13 21:44:51.000 225 21260.61 344.56 43020.90 47988.82 2019-08-13 21:44:52.000 225 21260.61 344.55 43020.89 47988.79 2019-08-13 21:44:53.000 225 21260.59 344.54 43020.88 47988.78 2019-08-13 21:44:54.000 225 21260.58 344.50 43020.89 47988.78 2019-08-13 21:44:55.000 225 21260.57 344.49 43020.87 47988.77 2019-08-13 21:44:56.000 225 21260.54 344.49 43020.88 47988.76 2019-08-13 21:44:57.000 225 21260.53 344.49 43020.90 47988.73 2019-08-13 21:44:58.000 225 21260.54 344.48 43020.89 47988.74 2019-08-13 21:44:59.000 225 21260.52 344.47 43020.88 47988.77 2019-08-13 21:45:00.000 225 21260.50 344.44 43020.88 47988.75 2019-08-13 21:45:01.000 225 21260.49 344.37 43020.94 47988.75 2019-08-13 21:45:02.000 225 21260.48 344.36 43020.96 47988.79 2019-08-13 21:45:03.000 225 21260.47 344.38 43020.98 47988.76 2019-08-13 21:45:04.000 225 21260.46 344.37 43020.95 47988.76 2019-08-13 21:45:05.000 225 21260.47 344.35 43020.93 47988.77 2019-08-13 21:45:06.000 225 21260.46 344.34 43020.96 47988.78 2019-08-13 21:45:07.000 225 21260.47 344.34 43021.00 47988.80 2019-08-13 21:45:08.000 225 21260.50 344.35 43020.98 47988.81 2019-08-13 21:45:09.000 225 21260.50 344.36 43020.98 47988.79 2019-08-13 21:45:10.000 225 21260.49 344.37 43021.01 47988.82 2019-08-13 21:45:11.000 225 21260.47 344.37 43021.01 47988.84 2019-08-13 21:45:12.000 225 21260.49 344.35 43021.02 47988.84 2019-08-13 21:45:13.000 225 21260.48 344.35 43021.02 47988.83 2019-08-13 21:45:14.000 225 21260.47 344.35 43021.05 47988.88 2019-08-13 21:45:15.000 225 21260.47 344.34 43021.06 47988.85 2019-08-13 21:45:16.000 225 21260.52 344.30 43021.06 47988.89 2019-08-13 21:45:17.000 225 21260.50 344.30 43021.07 47988.91 2019-08-13 21:45:18.000 225 21260.54 344.31 43021.09 47988.91 2019-08-13 21:45:19.000 225 21260.53 344.35 43021.10 47988.93 2019-08-13 21:45:20.000 225 21260.49 344.38 43021.13 47988.91 2019-08-13 21:45:21.000 225 21260.46 344.39 43021.10 47988.91 2019-08-13 21:45:22.000 225 21260.49 344.38 43021.08 47988.93 2019-08-13 21:45:23.000 225 21260.51 344.37 43021.13 47988.91 2019-08-13 21:45:24.000 225 21260.51 344.40 43021.10 47988.90 2019-08-13 21:45:25.000 225 21260.48 344.40 43021.08 47988.90 2019-08-13 21:45:26.000 225 21260.46 344.42 43021.09 47988.90 2019-08-13 21:45:27.000 225 21260.42 344.43 43021.09 47988.90 2019-08-13 21:45:28.000 225 21260.42 344.43 43021.09 47988.93 2019-08-13 21:45:29.000 225 21260.39 344.44 43021.07 47988.86 2019-08-13 21:45:30.000 225 21260.30 344.43 43021.06 47988.87 2019-08-13 21:45:31.000 225 21260.27 344.43 43021.07 47988.83 2019-08-13 21:45:32.000 225 21260.25 344.43 43021.11 47988.85 2019-08-13 21:45:33.000 225 21260.19 344.45 43021.09 47988.80 2019-08-13 21:45:34.000 225 21260.17 344.43 43021.09 47988.79 2019-08-13 21:45:35.000 225 21260.16 344.42 43021.09 47988.77 2019-08-13 21:45:36.000 225 21260.11 344.38 43021.09 47988.76 2019-08-13 21:45:37.000 225 21260.06 344.33 43021.12 47988.76 2019-08-13 21:45:38.000 225 21259.98 344.29 43021.15 47988.76 2019-08-13 21:45:39.000 225 21259.95 344.26 43021.20 47988.76 2019-08-13 21:45:40.000 225 21259.93 344.29 43021.21 47988.78 2019-08-13 21:45:41.000 225 21259.90 344.30 43021.22 47988.77 2019-08-13 21:45:42.000 225 21259.86 344.33 43021.20 47988.76 2019-08-13 21:45:43.000 225 21259.82 344.36 43021.21 47988.73 2019-08-13 21:45:44.000 225 21259.78 344.39 43021.21 47988.73 2019-08-13 21:45:45.000 225 21259.77 344.38 43021.20 47988.69 2019-08-13 21:45:46.000 225 21259.77 344.42 43021.22 47988.69 2019-08-13 21:45:47.000 225 21259.76 344.47 43021.19 47988.66 2019-08-13 21:45:48.000 225 21259.70 344.49 43021.17 47988.67 2019-08-13 21:45:49.000 225 21259.69 344.54 43021.16 47988.64 2019-08-13 21:45:50.000 225 21259.66 344.56 43021.16 47988.65 2019-08-13 21:45:51.000 225 21259.65 344.57 43021.16 47988.61 2019-08-13 21:45:52.000 225 21259.65 344.57 43021.15 47988.61 2019-08-13 21:45:53.000 225 21259.61 344.58 43021.16 47988.61 2019-08-13 21:45:54.000 225 21259.62 344.60 43021.17 47988.62 2019-08-13 21:45:55.000 225 21259.58 344.63 43021.16 47988.57 2019-08-13 21:45:56.000 225 21259.56 344.63 43021.16 47988.60 2019-08-13 21:45:57.000 225 21259.55 344.65 43021.18 47988.59 2019-08-13 21:45:58.000 225 21259.57 344.66 43021.20 47988.57 2019-08-13 21:45:59.000 225 21259.57 344.70 43021.20 47988.58 2019-08-13 21:46:00.000 225 21259.56 344.72 43021.18 47988.59 2019-08-13 21:46:01.000 225 21259.58 344.75 43021.17 47988.58 2019-08-13 21:46:02.000 225 21259.59 344.75 43021.17 47988.57 2019-08-13 21:46:03.000 225 21259.59 344.75 43021.16 47988.57 2019-08-13 21:46:04.000 225 21259.61 344.77 43021.17 47988.56 2019-08-13 21:46:05.000 225 21259.60 344.78 43021.15 47988.62 2019-08-13 21:46:06.000 225 21259.65 344.76 43021.18 47988.59 2019-08-13 21:46:07.000 225 21259.63 344.78 43021.17 47988.58 2019-08-13 21:46:08.000 225 21259.64 344.80 43021.13 47988.60 2019-08-13 21:46:09.000 225 21259.66 344.80 43021.13 47988.55 2019-08-13 21:46:10.000 225 21259.63 344.82 43021.15 47988.59 2019-08-13 21:46:11.000 225 21259.63 344.86 43021.11 47988.59 2019-08-13 21:46:12.000 225 21259.65 344.90 43021.08 47988.57 2019-08-13 21:46:13.000 225 21259.64 344.93 43021.08 47988.56 2019-08-13 21:46:14.000 225 21259.63 344.92 43021.07 47988.55 2019-08-13 21:46:15.000 225 21259.68 344.90 43021.07 47988.52 2019-08-13 21:46:16.000 225 21259.73 344.85 43021.08 47988.53 2019-08-13 21:46:17.000 225 21259.81 344.80 43021.06 47988.55 2019-08-13 21:46:18.000 225 21259.84 344.79 43021.07 47988.60 2019-08-13 21:46:19.000 225 21259.89 344.76 43021.08 47988.62 2019-08-13 21:46:20.000 225 21259.92 344.78 43021.10 47988.64 2019-08-13 21:46:21.000 225 21259.97 344.79 43021.13 47988.65 2019-08-13 21:46:22.000 225 21260.01 344.78 43021.08 47988.68 2019-08-13 21:46:23.000 225 21260.03 344.78 43021.05 47988.70 2019-08-13 21:46:24.000 225 21260.05 344.76 43021.07 47988.71 2019-08-13 21:46:25.000 225 21260.06 344.75 43021.03 47988.72 2019-08-13 21:46:26.000 225 21260.08 344.73 43020.99 47988.70 2019-08-13 21:46:27.000 225 21260.10 344.71 43020.99 47988.67 2019-08-13 21:46:28.000 225 21260.12 344.69 43021.01 47988.70 2019-08-13 21:46:29.000 225 21260.11 344.70 43021.00 47988.72 2019-08-13 21:46:30.000 225 21260.12 344.71 43021.02 47988.68 2019-08-13 21:46:31.000 225 21260.12 344.72 43021.00 47988.69 2019-08-13 21:46:32.000 225 21260.11 344.73 43021.01 47988.69 2019-08-13 21:46:33.000 225 21260.10 344.71 43021.00 47988.65 2019-08-13 21:46:34.000 225 21260.08 344.72 43020.94 47988.64 2019-08-13 21:46:35.000 225 21260.13 344.69 43020.93 47988.64 2019-08-13 21:46:36.000 225 21260.12 344.65 43020.94 47988.65 2019-08-13 21:46:37.000 225 21260.12 344.63 43020.91 47988.63 2019-08-13 21:46:38.000 225 21260.12 344.61 43020.89 47988.64 2019-08-13 21:46:39.000 225 21260.12 344.58 43020.92 47988.63 2019-08-13 21:46:40.000 225 21260.10 344.59 43020.92 47988.64 2019-08-13 21:46:41.000 225 21260.08 344.64 43020.87 47988.63 2019-08-13 21:46:42.000 225 21260.09 344.64 43020.84 47988.61 2019-08-13 21:46:43.000 225 21260.09 344.60 43020.83 47988.57 2019-08-13 21:46:44.000 225 21260.11 344.55 43020.82 47988.56 2019-08-13 21:46:45.000 225 21260.16 344.53 43020.83 47988.57 2019-08-13 21:46:46.000 225 21260.16 344.53 43020.84 47988.60 2019-08-13 21:46:47.000 225 21260.13 344.52 43020.86 47988.55 2019-08-13 21:46:48.000 225 21260.14 344.50 43020.85 47988.59 2019-08-13 21:46:49.000 225 21260.10 344.51 43020.84 47988.58 2019-08-13 21:46:50.000 225 21260.11 344.47 43020.84 47988.56 2019-08-13 21:46:51.000 225 21260.11 344.43 43020.85 47988.56 2019-08-13 21:46:52.000 225 21260.10 344.39 43020.86 47988.56 2019-08-13 21:46:53.000 225 21260.16 344.37 43020.87 47988.59 2019-08-13 21:46:54.000 225 21260.19 344.38 43020.89 47988.59 2019-08-13 21:46:55.000 225 21260.26 344.39 43020.91 47988.62 2019-08-13 21:46:56.000 225 21260.32 344.38 43020.88 47988.68 2019-08-13 21:46:57.000 225 21260.34 344.37 43020.88 47988.68 2019-08-13 21:46:58.000 225 21260.30 344.39 43020.91 47988.69 2019-08-13 21:46:59.000 225 21260.25 344.41 43020.89 47988.66 2019-08-13 21:47:00.000 225 21260.19 344.41 43020.89 47988.64 2019-08-13 21:47:01.000 225 21260.12 344.36 43020.88 47988.61 2019-08-13 21:47:02.000 225 21260.04 344.33 43020.89 47988.58 2019-08-13 21:47:03.000 225 21259.99 344.29 43020.88 47988.56 2019-08-13 21:47:04.000 225 21259.95 344.26 43020.91 47988.55 2019-08-13 21:47:05.000 225 21259.90 344.26 43020.95 47988.53 2019-08-13 21:47:06.000 225 21259.85 344.24 43020.94 47988.54 2019-08-13 21:47:07.000 225 21259.86 344.23 43020.96 47988.52 2019-08-13 21:47:08.000 225 21259.84 344.20 43020.96 47988.55 2019-08-13 21:47:09.000 225 21259.79 344.15 43020.96 47988.53 2019-08-13 21:47:10.000 225 21259.77 344.13 43021.00 47988.56 2019-08-13 21:47:11.000 225 21259.74 344.13 43021.00 47988.55 2019-08-13 21:47:12.000 225 21259.74 344.12 43021.00 47988.56 2019-08-13 21:47:13.000 225 21259.73 344.11 43021.05 47988.57 2019-08-13 21:47:14.000 225 21259.72 344.12 43021.05 47988.60 2019-08-13 21:47:15.000 225 21259.71 344.10 43021.06 47988.59 2019-08-13 21:47:16.000 225 21259.69 344.13 43021.04 47988.60 2019-08-13 21:47:17.000 225 21259.67 344.14 43021.08 47988.59 2019-08-13 21:47:18.000 225 21259.67 344.16 43021.12 47988.58 2019-08-13 21:47:19.000 225 21259.70 344.16 43021.07 47988.55 2019-08-13 21:47:20.000 225 21259.68 344.15 43021.08 47988.53 2019-08-13 21:47:21.000 225 21259.64 344.17 43021.12 47988.58 2019-08-13 21:47:22.000 225 21259.62 344.22 43021.07 47988.56 2019-08-13 21:47:23.000 225 21259.60 344.23 43021.04 47988.54 2019-08-13 21:47:24.000 225 21259.60 344.28 43021.04 47988.50 2019-08-13 21:47:25.000 225 21259.56 344.29 43021.03 47988.49 2019-08-13 21:47:26.000 225 21259.54 344.30 43020.99 47988.49 2019-08-13 21:47:27.000 225 21259.50 344.31 43020.98 47988.45 2019-08-13 21:47:28.000 225 21259.50 344.34 43020.97 47988.43 2019-08-13 21:47:29.000 225 21259.49 344.39 43020.97 47988.44 2019-08-13 21:47:30.000 225 21259.52 344.41 43020.99 47988.43 2019-08-13 21:47:31.000 225 21259.49 344.43 43020.98 47988.39 2019-08-13 21:47:32.000 225 21259.51 344.41 43021.02 47988.44 2019-08-13 21:47:33.000 225 21259.48 344.43 43021.00 47988.43 2019-08-13 21:47:34.000 225 21259.49 344.46 43020.99 47988.43 2019-08-13 21:47:35.000 225 21259.45 344.50 43020.98 47988.42 2019-08-13 21:47:36.000 225 21259.50 344.49 43021.01 47988.45 2019-08-13 21:47:37.000 225 21259.47 344.52 43021.00 47988.43 2019-08-13 21:47:38.000 225 21259.48 344.54 43021.03 47988.46 2019-08-13 21:47:39.000 225 21259.47 344.53 43021.05 47988.46 2019-08-13 21:47:40.000 225 21259.46 344.55 43021.04 47988.41 2019-08-13 21:47:41.000 225 21259.47 344.54 43021.06 47988.46 2019-08-13 21:47:42.000 225 21259.46 344.56 43021.05 47988.46 2019-08-13 21:47:43.000 225 21259.45 344.60 43021.03 47988.46 2019-08-13 21:47:44.000 225 21259.47 344.64 43021.02 47988.47 2019-08-13 21:47:45.000 225 21259.47 344.66 43020.99 47988.45 2019-08-13 21:47:46.000 225 21259.45 344.67 43021.02 47988.44 2019-08-13 21:47:47.000 225 21259.41 344.73 43021.02 47988.45 2019-08-13 21:47:48.000 225 21259.43 344.76 43021.02 47988.45 2019-08-13 21:47:49.000 225 21259.42 344.75 43021.03 47988.41 2019-08-13 21:47:50.000 225 21259.40 344.76 43021.01 47988.43 2019-08-13 21:47:51.000 225 21259.42 344.77 43021.01 47988.41 2019-08-13 21:47:52.000 225 21259.41 344.77 43021.01 47988.40 2019-08-13 21:47:53.000 225 21259.44 344.78 43021.02 47988.40 2019-08-13 21:47:54.000 225 21259.45 344.81 43021.00 47988.44 2019-08-13 21:47:55.000 225 21259.41 344.85 43020.99 47988.41 2019-08-13 21:47:56.000 225 21259.40 344.90 43020.99 47988.40 2019-08-13 21:47:57.000 225 21259.41 344.90 43021.00 47988.42 2019-08-13 21:47:58.000 225 21259.43 344.88 43020.97 47988.40 2019-08-13 21:47:59.000 225 21259.42 344.90 43020.96 47988.36 2019-08-13 21:48:00.000 225 21259.41 344.94 43020.95 47988.40 2019-08-13 21:48:01.000 225 21259.42 344.93 43020.96 47988.38 2019-08-13 21:48:02.000 225 21259.41 344.95 43020.98 47988.40 2019-08-13 21:48:03.000 225 21259.42 344.93 43020.97 47988.38 2019-08-13 21:48:04.000 225 21259.40 344.90 43020.97 47988.38 2019-08-13 21:48:05.000 225 21259.43 344.87 43020.99 47988.38 2019-08-13 21:48:06.000 225 21259.45 344.87 43021.00 47988.42 2019-08-13 21:48:07.000 225 21259.45 344.87 43021.02 47988.43 2019-08-13 21:48:08.000 225 21259.48 344.87 43021.06 47988.47 2019-08-13 21:48:09.000 225 21259.47 344.85 43021.10 47988.47 2019-08-13 21:48:10.000 225 21259.45 344.86 43021.10 47988.50 2019-08-13 21:48:11.000 225 21259.47 344.89 43021.12 47988.50 2019-08-13 21:48:12.000 225 21259.47 344.90 43021.14 47988.55 2019-08-13 21:48:13.000 225 21259.46 344.90 43021.12 47988.53 2019-08-13 21:48:14.000 225 21259.48 344.95 43021.10 47988.53 2019-08-13 21:48:15.000 225 21259.44 345.01 43021.08 47988.57 2019-08-13 21:48:16.000 225 21259.45 345.05 43021.06 47988.51 2019-08-13 21:48:17.000 225 21259.43 345.06 43021.01 47988.48 2019-08-13 21:48:18.000 225 21259.42 345.09 43021.03 47988.48 2019-08-13 21:48:19.000 225 21259.44 345.10 43021.00 47988.44 2019-08-13 21:48:20.000 225 21259.46 345.08 43021.00 47988.49 2019-08-13 21:48:21.000 225 21259.48 345.08 43020.99 47988.46 2019-08-13 21:48:22.000 225 21259.48 345.07 43021.00 47988.47 2019-08-13 21:48:23.000 225 21259.47 345.08 43021.05 47988.46 2019-08-13 21:48:24.000 225 21259.48 345.10 43021.07 47988.47 2019-08-13 21:48:25.000 225 21259.53 345.09 43021.03 47988.46 2019-08-13 21:48:26.000 225 21259.52 345.14 43021.04 47988.49 2019-08-13 21:48:27.000 225 21259.50 345.18 43021.02 47988.48 2019-08-13 21:48:28.000 225 21259.53 345.17 43021.00 47988.46 2019-08-13 21:48:29.000 225 21259.51 345.21 43020.97 47988.46 2019-08-13 21:48:30.000 225 21259.49 345.22 43020.97 47988.43 2019-08-13 21:48:31.000 225 21259.48 345.26 43020.98 47988.43 2019-08-13 21:48:32.000 225 21259.48 345.31 43020.96 47988.42 2019-08-13 21:48:33.000 225 21259.46 345.33 43020.94 47988.42 2019-08-13 21:48:34.000 225 21259.45 345.35 43020.93 47988.41 2019-08-13 21:48:35.000 225 21259.46 345.38 43020.93 47988.36 2019-08-13 21:48:36.000 225 21259.44 345.45 43020.88 47988.35 2019-08-13 21:48:37.000 225 21259.43 345.45 43020.85 47988.31 2019-08-13 21:48:38.000 225 21259.43 345.46 43020.82 47988.31 2019-08-13 21:48:39.000 225 21259.40 345.49 43020.80 47988.27 2019-08-13 21:48:40.000 225 21259.42 345.51 43020.83 47988.28 2019-08-13 21:48:41.000 225 21259.42 345.52 43020.85 47988.29 2019-08-13 21:48:42.000 225 21259.43 345.52 43020.83 47988.28 2019-08-13 21:48:43.000 225 21259.47 345.56 43020.83 47988.31 2019-08-13 21:48:44.000 225 21259.47 345.57 43020.84 47988.30 2019-08-13 21:48:45.000 225 21259.48 345.60 43020.82 47988.30 2019-08-13 21:48:46.000 225 21259.50 345.61 43020.83 47988.29 2019-08-13 21:48:47.000 225 21259.52 345.65 43020.81 47988.31 2019-08-13 21:48:48.000 225 21259.53 345.65 43020.80 47988.35 2019-08-13 21:48:49.000 225 21259.52 345.67 43020.81 47988.32 2019-08-13 21:48:50.000 225 21259.55 345.67 43020.85 47988.31 2019-08-13 21:48:51.000 225 21259.57 345.66 43020.85 47988.34 2019-08-13 21:48:52.000 225 21259.61 345.63 43020.87 47988.37 2019-08-13 21:48:53.000 225 21259.61 345.61 43020.87 47988.37 2019-08-13 21:48:54.000 225 21259.61 345.65 43020.93 47988.41 2019-08-13 21:48:55.000 225 21259.60 345.66 43020.92 47988.43 2019-08-13 21:48:56.000 225 21259.60 345.67 43020.94 47988.45 2019-08-13 21:48:57.000 225 21259.65 345.66 43020.95 47988.43 2019-08-13 21:48:58.000 225 21259.63 345.71 43020.91 47988.48 2019-08-13 21:48:59.000 225 21259.62 345.74 43020.90 47988.46 2019-08-13 21:49:00.000 225 21259.58 345.75 43020.91 47988.46 2019-08-13 21:49:01.000 225 21259.58 345.73 43020.95 47988.49 2019-08-13 21:49:02.000 225 21259.58 345.74 43020.93 47988.49 2019-08-13 21:49:03.000 225 21259.62 345.74 43020.92 47988.48 2019-08-13 21:49:04.000 225 21259.61 345.75 43020.94 47988.47 2019-08-13 21:49:05.000 225 21259.63 345.75 43020.95 47988.52 2019-08-13 21:49:06.000 225 21259.61 345.75 43020.98 47988.48 2019-08-13 21:49:07.000 225 21259.59 345.76 43020.96 47988.47 2019-08-13 21:49:08.000 225 21259.59 345.77 43020.98 47988.52 2019-08-13 21:49:09.000 225 21259.59 345.78 43020.96 47988.50 2019-08-13 21:49:10.000 225 21259.56 345.79 43020.99 47988.49 2019-08-13 21:49:11.000 225 21259.53 345.80 43020.95 47988.52 2019-08-13 21:49:12.000 225 21259.54 345.83 43020.96 47988.50 2019-08-13 21:49:13.000 225 21259.57 345.83 43020.97 47988.48 2019-08-13 21:49:14.000 225 21259.61 345.75 43020.98 47988.51 2019-08-13 21:49:15.000 225 21259.67 345.64 43021.02 47988.50 2019-08-13 21:49:16.000 225 21259.74 345.58 43021.05 47988.63 2019-08-13 21:49:17.000 225 21259.74 345.56 43021.13 47988.66 2019-08-13 21:49:18.000 225 21259.79 345.57 43021.15 47988.76 2019-08-13 21:49:19.000 225 21259.83 345.61 43021.17 47988.74 2019-08-13 21:49:20.000 225 21259.86 345.64 43021.17 47988.79 2019-08-13 21:49:21.000 225 21259.87 345.67 43021.15 47988.80 2019-08-13 21:49:22.000 225 21259.85 345.71 43021.14 47988.79 2019-08-13 21:49:23.000 225 21259.84 345.75 43021.10 47988.80 2019-08-13 21:49:24.000 225 21259.84 345.74 43021.10 47988.74 2019-08-13 21:49:25.000 225 21259.85 345.77 43021.10 47988.71 2019-08-13 21:49:26.000 225 21259.83 345.77 43021.12 47988.73 2019-08-13 21:49:27.000 225 21259.82 345.74 43021.12 47988.70 2019-08-13 21:49:28.000 225 21259.86 345.73 43021.11 47988.70 2019-08-13 21:49:29.000 225 21259.80 345.73 43021.09 47988.65 2019-08-13 21:49:30.000 225 21259.78 345.70 43021.05 47988.68 2019-08-13 21:49:31.000 225 21259.74 345.67 43021.10 47988.65 2019-08-13 21:49:32.000 225 21259.69 345.62 43021.09 47988.65 2019-08-13 21:49:33.000 225 21259.67 345.56 43021.07 47988.63 2019-08-13 21:49:34.000 225 21259.62 345.55 43021.05 47988.61 2019-08-13 21:49:35.000 225 21259.59 345.54 43021.07 47988.57 2019-08-13 21:49:36.000 225 21259.52 345.56 43021.04 47988.59 2019-08-13 21:49:37.000 225 21259.47 345.59 43021.00 47988.52 2019-08-13 21:49:38.000 225 21259.47 345.59 43020.97 47988.44 2019-08-13 21:49:39.000 225 21259.44 345.61 43020.93 47988.43 2019-08-13 21:49:40.000 225 21259.43 345.63 43020.94 47988.43 2019-08-13 21:49:41.000 225 21259.42 345.61 43020.93 47988.38 2019-08-13 21:49:42.000 225 21259.46 345.58 43020.91 47988.39 2019-08-13 21:49:43.000 225 21259.49 345.55 43020.92 47988.34 2019-08-13 21:49:44.000 225 21259.51 345.51 43020.95 47988.40 2019-08-13 21:49:45.000 225 21259.53 345.50 43020.98 47988.44 2019-08-13 21:49:46.000 225 21259.55 345.48 43020.96 47988.46 2019-08-13 21:49:47.000 225 21259.57 345.52 43020.99 47988.48 2019-08-13 21:49:48.000 225 21259.60 345.52 43021.00 47988.49 2019-08-13 21:49:49.000 225 21259.58 345.53 43020.97 47988.47 2019-08-13 21:49:50.000 225 21259.58 345.54 43020.99 47988.50 2019-08-13 21:49:51.000 225 21259.58 345.57 43021.01 47988.52 2019-08-13 21:49:52.000 225 21259.58 345.59 43020.98 47988.49 2019-08-13 21:49:53.000 225 21259.58 345.60 43020.95 47988.50 2019-08-13 21:49:54.000 225 21259.58 345.60 43020.99 47988.52 2019-08-13 21:49:55.000 225 21259.56 345.60 43021.01 47988.46 2019-08-13 21:49:56.000 225 21259.54 345.64 43020.98 47988.51 2019-08-13 21:49:57.000 225 21259.56 345.67 43020.97 47988.49 2019-08-13 21:49:58.000 225 21259.56 345.71 43020.96 47988.48 2019-08-13 21:49:59.000 225 21259.59 345.74 43020.93 47988.46 2019-08-13 21:50:00.000 225 21259.55 345.83 43020.89 47988.47 2019-08-13 21:50:01.000 225 21259.59 345.87 43020.86 47988.45 2019-08-13 21:50:02.000 225 21259.61 345.89 43020.80 47988.42 2019-08-13 21:50:03.000 225 21259.58 345.92 43020.81 47988.39 2019-08-13 21:50:04.000 225 21259.59 345.94 43020.81 47988.36 2019-08-13 21:50:05.000 225 21259.62 345.97 43020.80 47988.36 2019-08-13 21:50:06.000 225 21259.60 346.00 43020.75 47988.33 2019-08-13 21:50:07.000 225 21259.58 346.05 43020.70 47988.28 2019-08-13 21:50:08.000 225 21259.58 346.07 43020.69 47988.22 2019-08-13 21:50:09.000 225 21259.54 346.13 43020.67 47988.19 2019-08-13 21:50:10.000 225 21259.54 346.15 43020.62 47988.20 2019-08-13 21:50:11.000 225 21259.54 346.14 43020.58 47988.14 2019-08-13 21:50:12.000 225 21259.55 346.13 43020.59 47988.14 2019-08-13 21:50:13.000 225 21259.57 346.11 43020.61 47988.14 2019-08-13 21:50:14.000 225 21259.56 346.12 43020.63 47988.14 2019-08-13 21:50:15.000 225 21259.53 346.17 43020.63 47988.15 2019-08-13 21:50:16.000 225 21259.57 346.17 43020.65 47988.16 2019-08-13 21:50:17.000 225 21259.56 346.18 43020.65 47988.16 2019-08-13 21:50:18.000 225 21259.55 346.18 43020.63 47988.16 2019-08-13 21:50:19.000 225 21259.57 346.16 43020.64 47988.18 2019-08-13 21:50:20.000 225 21259.58 346.18 43020.67 47988.19 2019-08-13 21:50:21.000 225 21259.58 346.18 43020.69 47988.21 2019-08-13 21:50:22.000 225 21259.53 346.19 43020.67 47988.20 2019-08-13 21:50:23.000 225 21259.54 346.19 43020.66 47988.21 2019-08-13 21:50:24.000 225 21259.60 346.19 43020.67 47988.21 2019-08-13 21:50:25.000 225 21259.57 346.22 43020.69 47988.20 2019-08-13 21:50:26.000 225 21259.57 346.21 43020.66 47988.21 2019-08-13 21:50:27.000 225 21259.57 346.19 43020.66 47988.25 2019-08-13 21:50:28.000 225 21259.58 346.22 43020.66 47988.23 2019-08-13 21:50:29.000 225 21259.57 346.23 43020.67 47988.22 2019-08-13 21:50:30.000 225 21259.57 346.24 43020.66 47988.21 2019-08-13 21:50:31.000 225 21259.57 346.28 43020.66 47988.19 2019-08-13 21:50:32.000 225 21259.54 346.26 43020.66 47988.16 2019-08-13 21:50:33.000 225 21259.55 346.27 43020.66 47988.16 2019-08-13 21:50:34.000 225 21259.53 346.28 43020.65 47988.17 2019-08-13 21:50:35.000 225 21259.56 346.27 43020.64 47988.17 2019-08-13 21:50:36.000 225 21259.53 346.27 43020.65 47988.15 2019-08-13 21:50:37.000 225 21259.52 346.23 43020.67 47988.13 2019-08-13 21:50:38.000 225 21259.53 346.22 43020.67 47988.18 2019-08-13 21:50:39.000 225 21259.53 346.24 43020.62 47988.16 2019-08-13 21:50:40.000 225 21259.54 346.24 43020.61 47988.17 2019-08-13 21:50:41.000 225 21259.55 346.25 43020.60 47988.16 2019-08-13 21:50:42.000 225 21259.56 346.26 43020.63 47988.17 2019-08-13 21:50:43.000 225 21259.54 346.24 43020.63 47988.16 2019-08-13 21:50:44.000 225 21259.55 346.23 43020.65 47988.17 2019-08-13 21:50:45.000 225 21259.56 346.24 43020.63 47988.17 2019-08-13 21:50:46.000 225 21259.54 346.26 43020.62 47988.19 2019-08-13 21:50:47.000 225 21259.53 346.27 43020.66 47988.16 2019-08-13 21:50:48.000 225 21259.53 346.30 43020.63 47988.18 2019-08-13 21:50:49.000 225 21259.52 346.33 43020.63 47988.15 2019-08-13 21:50:50.000 225 21259.49 346.37 43020.60 47988.14 2019-08-13 21:50:51.000 225 21259.49 346.42 43020.58 47988.13 2019-08-13 21:50:52.000 225 21259.48 346.46 43020.52 47988.07 2019-08-13 21:50:53.000 225 21259.52 346.47 43020.50 47988.07 2019-08-13 21:50:54.000 225 21259.53 346.47 43020.49 47988.03 2019-08-13 21:50:55.000 225 21259.53 346.47 43020.50 47988.04 2019-08-13 21:50:56.000 225 21259.53 346.48 43020.50 47988.04 2019-08-13 21:50:57.000 225 21259.54 346.45 43020.53 47988.05 2019-08-13 21:50:58.000 225 21259.60 346.45 43020.56 47988.09 2019-08-13 21:50:59.000 225 21259.67 346.46 43020.59 47988.11 2019-08-13 21:51:00.000 225 21259.69 346.50 43020.53 47988.15 2019-08-13 21:51:01.000 225 21259.66 346.50 43020.50 47988.11 2019-08-13 21:51:02.000 225 21259.60 346.56 43020.50 47988.12 2019-08-13 21:51:03.000 225 21259.54 346.61 43020.51 47988.09 2019-08-13 21:51:04.000 225 21259.53 346.65 43020.49 47988.04 2019-08-13 21:51:05.000 225 21259.56 346.64 43020.50 47988.02 2019-08-13 21:51:06.000 225 21259.56 346.62 43020.49 47988.03 2019-08-13 21:51:07.000 225 21259.57 346.59 43020.48 47988.00 2019-08-13 21:51:08.000 225 21259.58 346.62 43020.48 47988.01 2019-08-13 21:51:09.000 225 21259.58 346.61 43020.52 47988.06 2019-08-13 21:51:10.000 225 21259.53 346.66 43020.53 47988.06 2019-08-13 21:51:11.000 225 21259.56 346.66 43020.53 47988.08 2019-08-13 21:51:12.000 225 21259.57 346.66 43020.54 47988.07 2019-08-13 21:51:13.000 225 21259.56 346.66 43020.53 47988.07 2019-08-13 21:51:14.000 225 21259.59 346.66 43020.56 47988.10 2019-08-13 21:51:15.000 225 21259.59 346.65 43020.55 47988.11 2019-08-13 21:51:16.000 225 21259.62 346.62 43020.58 47988.14 2019-08-13 21:51:17.000 225 21259.67 346.59 43020.60 47988.16 2019-08-13 21:51:18.000 225 21259.71 346.63 43020.60 47988.16 2019-08-13 21:51:19.000 225 21259.70 346.62 43020.61 47988.19 2019-08-13 21:51:20.000 225 21259.70 346.64 43020.62 47988.19 2019-08-13 21:51:21.000 225 21259.74 346.63 43020.65 47988.20 2019-08-13 21:51:22.000 225 21259.73 346.67 43020.65 47988.21 2019-08-13 21:51:23.000 225 21259.75 346.69 43020.64 47988.23 2019-08-13 21:51:24.000 225 21259.75 346.71 43020.66 47988.23 2019-08-13 21:51:25.000 225 21259.76 346.74 43020.61 47988.22 2019-08-13 21:51:26.000 225 21259.76 346.75 43020.59 47988.21 2019-08-13 21:51:27.000 225 21259.78 346.75 43020.56 47988.22 2019-08-13 21:51:28.000 225 21259.80 346.77 43020.59 47988.23 2019-08-13 21:51:29.000 225 21259.81 346.80 43020.58 47988.23 2019-08-13 21:51:30.000 225 21259.80 346.81 43020.57 47988.23 2019-08-13 21:51:31.000 225 21259.81 346.83 43020.53 47988.18 2019-08-13 21:51:32.000 225 21259.86 346.83 43020.51 47988.21 2019-08-13 21:51:33.000 225 21259.85 346.84 43020.52 47988.20 2019-08-13 21:51:34.000 225 21259.84 346.86 43020.48 47988.22 2019-08-13 21:51:35.000 225 21259.86 346.90 43020.47 47988.21 2019-08-13 21:51:36.000 225 21259.90 346.91 43020.46 47988.18 2019-08-13 21:51:37.000 225 21259.91 346.93 43020.47 47988.17 2019-08-13 21:51:38.000 225 21259.92 346.94 43020.48 47988.19 2019-08-13 21:51:39.000 225 21259.89 346.96 43020.48 47988.19 2019-08-13 21:51:40.000 225 21259.91 346.97 43020.51 47988.18 2019-08-13 21:51:41.000 225 21259.97 346.97 43020.47 47988.21 2019-08-13 21:51:42.000 225 21260.00 346.96 43020.46 47988.20 2019-08-13 21:51:43.000 225 21260.04 346.95 43020.48 47988.22 2019-08-13 21:51:44.000 225 21260.03 346.96 43020.46 47988.23 2019-08-13 21:51:45.000 225 21260.08 346.94 43020.44 47988.22 2019-08-13 21:51:46.000 225 21260.10 346.91 43020.44 47988.26 2019-08-13 21:51:47.000 225 21260.12 346.87 43020.47 47988.28 2019-08-13 21:51:48.000 225 21260.10 346.86 43020.49 47988.28 2019-08-13 21:51:49.000 225 21260.05 346.85 43020.52 47988.31 2019-08-13 21:51:50.000 225 21260.03 346.84 43020.54 47988.28 2019-08-13 21:51:51.000 225 21259.97 346.84 43020.55 47988.27 2019-08-13 21:51:52.000 225 21259.95 346.81 43020.57 47988.30 2019-08-13 21:51:53.000 225 21259.95 346.81 43020.58 47988.27 2019-08-13 21:51:54.000 225 21260.00 346.80 43020.57 47988.27 2019-08-13 21:51:55.000 225 21260.01 346.81 43020.56 47988.30 2019-08-13 21:51:56.000 225 21260.00 346.81 43020.56 47988.27 2019-08-13 21:51:57.000 225 21260.01 346.80 43020.57 47988.29 2019-08-13 21:51:58.000 225 21259.99 346.80 43020.59 47988.32 2019-08-13 21:51:59.000 225 21260.03 346.82 43020.58 47988.31 2019-08-13 21:52:00.000 225 21260.05 346.80 43020.55 47988.32 2019-08-13 21:52:01.000 225 21260.05 346.80 43020.57 47988.34 2019-08-13 21:52:02.000 225 21260.10 346.78 43020.58 47988.36 2019-08-13 21:52:03.000 225 21260.12 346.74 43020.59 47988.38 2019-08-13 21:52:04.000 225 21260.14 346.73 43020.60 47988.42 2019-08-13 21:52:05.000 225 21260.15 346.73 43020.62 47988.41 2019-08-13 21:52:06.000 225 21260.17 346.72 43020.63 47988.46 2019-08-13 21:52:07.000 225 21260.19 346.71 43020.68 47988.46 2019-08-13 21:52:08.000 225 21260.25 346.70 43020.71 47988.50 2019-08-13 21:52:09.000 225 21260.30 346.69 43020.68 47988.56 2019-08-13 21:52:10.000 225 21260.32 346.68 43020.70 47988.57 2019-08-13 21:52:11.000 225 21260.37 346.68 43020.76 47988.60 2019-08-13 21:52:12.000 225 21260.40 346.65 43020.75 47988.62 2019-08-13 21:52:13.000 225 21260.43 346.67 43020.76 47988.65 2019-08-13 21:52:14.000 225 21260.47 346.65 43020.78 47988.70 2019-08-13 21:52:15.000 225 21260.49 346.65 43020.79 47988.72 2019-08-13 21:52:16.000 225 21260.52 346.62 43020.80 47988.75 2019-08-13 21:52:17.000 225 21260.57 346.60 43020.79 47988.74 2019-08-13 21:52:18.000 225 21260.57 346.61 43020.82 47988.77 2019-08-13 21:52:19.000 225 21260.56 346.59 43020.83 47988.78 2019-08-13 21:52:20.000 225 21260.58 346.56 43020.80 47988.78 2019-08-13 21:52:21.000 225 21260.59 346.52 43020.81 47988.80 2019-08-13 21:52:22.000 225 21260.62 346.53 43020.85 47988.81 2019-08-13 21:52:23.000 225 21260.70 346.53 43020.84 47988.85 2019-08-13 21:52:24.000 225 21260.73 346.53 43020.87 47988.89 2019-08-13 21:52:25.000 225 21260.74 346.53 43020.84 47988.89 2019-08-13 21:52:26.000 225 21260.78 346.52 43020.86 47988.90 2019-08-13 21:52:27.000 225 21260.78 346.53 43020.86 47988.90 2019-08-13 21:52:28.000 225 21260.78 346.56 43020.82 47988.88 2019-08-13 21:52:29.000 225 21260.77 346.58 43020.78 47988.90 2019-08-13 21:52:30.000 225 21260.74 346.55 43020.81 47988.89 2019-08-13 21:52:31.000 225 21260.77 346.54 43020.81 47988.86 2019-08-13 21:52:32.000 225 21260.79 346.53 43020.78 47988.87 2019-08-13 21:52:33.000 225 21260.79 346.54 43020.77 47988.85 2019-08-13 21:52:34.000 225 21260.78 346.54 43020.78 47988.85 2019-08-13 21:52:35.000 225 21260.77 346.52 43020.78 47988.83 2019-08-13 21:52:36.000 225 21260.77 346.55 43020.75 47988.83 2019-08-13 21:52:37.000 225 21260.80 346.52 43020.77 47988.82 2019-08-13 21:52:38.000 225 21260.81 346.49 43020.75 47988.84 2019-08-13 21:52:39.000 225 21260.83 346.51 43020.75 47988.82 2019-08-13 21:52:40.000 225 21260.83 346.51 43020.73 47988.83 2019-08-13 21:52:41.000 225 21260.83 346.51 43020.78 47988.85 2019-08-13 21:52:42.000 225 21260.82 346.50 43020.79 47988.84 2019-08-13 21:52:43.000 225 21260.82 346.47 43020.76 47988.85 2019-08-13 21:52:44.000 225 21260.86 346.49 43020.76 47988.87 2019-08-13 21:52:45.000 225 21260.88 346.49 43020.74 47988.82 2019-08-13 21:52:46.000 225 21260.90 346.48 43020.74 47988.84 2019-08-13 21:52:47.000 225 21260.90 346.49 43020.74 47988.84 2019-08-13 21:52:48.000 225 21260.88 346.45 43020.75 47988.85 2019-08-13 21:52:49.000 225 21260.87 346.44 43020.74 47988.85 2019-08-13 21:52:50.000 225 21260.89 346.43 43020.74 47988.85 2019-08-13 21:52:51.000 225 21260.90 346.40 43020.76 47988.83 2019-08-13 21:52:52.000 225 21260.86 346.43 43020.74 47988.86 2019-08-13 21:52:53.000 225 21260.88 346.43 43020.77 47988.87 2019-08-13 21:52:54.000 225 21260.90 346.41 43020.76 47988.87 2019-08-13 21:52:55.000 225 21260.95 346.42 43020.75 47988.88 2019-08-13 21:52:56.000 225 21261.04 346.43 43020.74 47988.89 2019-08-13 21:52:57.000 225 21261.05 346.45 43020.75 47988.92 2019-08-13 21:52:58.000 225 21261.12 346.45 43020.77 47988.95 2019-08-13 21:52:59.000 225 21261.16 346.41 43020.77 47988.94 2019-08-13 21:53:00.000 225 21261.18 346.41 43020.78 47988.98 2019-08-13 21:53:01.000 225 21261.20 346.38 43020.77 47989.02 2019-08-13 21:53:02.000 225 21261.24 346.37 43020.77 47989.00 2019-08-13 21:53:03.000 225 21261.23 346.37 43020.80 47989.02 2019-08-13 21:53:04.000 225 21261.22 346.37 43020.79 47989.04 2019-08-13 21:53:05.000 225 21261.25 346.38 43020.78 47989.01 2019-08-13 21:53:06.000 225 21261.27 346.40 43020.79 47989.06 2019-08-13 21:53:07.000 225 21261.30 346.41 43020.80 47989.03 2019-08-13 21:53:08.000 225 21261.28 346.42 43020.78 47989.04 2019-08-13 21:53:09.000 225 21261.27 346.47 43020.74 47989.03 2019-08-13 21:53:10.000 225 21261.24 346.47 43020.71 47989.04 2019-08-13 21:53:11.000 225 21261.26 346.48 43020.69 47989.02 2019-08-13 21:53:12.000 225 21261.29 346.46 43020.70 47989.01 2019-08-13 21:53:13.000 225 21261.31 346.50 43020.70 47988.97 2019-08-13 21:53:14.000 225 21261.29 346.48 43020.70 47989.01 2019-08-13 21:53:15.000 225 21261.32 346.49 43020.67 47988.97 2019-08-13 21:53:16.000 225 21261.32 346.49 43020.63 47988.99 2019-08-13 21:53:17.000 225 21261.30 346.50 43020.64 47988.97 2019-08-13 21:53:18.000 225 21261.32 346.51 43020.66 47988.97 2019-08-13 21:53:19.000 225 21261.31 346.49 43020.67 47988.96 2019-08-13 21:53:20.000 225 21261.26 346.50 43020.64 47988.97 2019-08-13 21:53:21.000 225 21261.24 346.53 43020.62 47988.92 2019-08-13 21:53:22.000 225 21261.23 346.55 43020.63 47988.95 2019-08-13 21:53:23.000 225 21261.23 346.58 43020.60 47988.91 2019-08-13 21:53:24.000 225 21261.21 346.67 43020.56 47988.91 2019-08-13 21:53:25.000 225 21261.20 346.72 43020.51 47988.82 2019-08-13 21:53:26.000 225 21261.22 346.69 43020.50 47988.82 2019-08-13 21:53:27.000 225 21261.22 346.69 43020.44 47988.75 2019-08-13 21:53:28.000 225 21261.23 346.69 43020.46 47988.72 2019-08-13 21:53:29.000 225 21261.20 346.71 43020.42 47988.70 2019-08-13 21:53:30.000 225 21261.22 346.67 43020.44 47988.74 2019-08-13 21:53:31.000 225 21261.19 346.73 43020.39 47988.68 2019-08-13 21:53:32.000 225 21261.21 346.73 43020.42 47988.72 2019-08-13 21:53:33.000 225 21261.22 346.72 43020.42 47988.67 2019-08-13 21:53:34.000 225 21261.19 346.73 43020.41 47988.69 2019-08-13 21:53:35.000 225 21261.20 346.74 43020.38 47988.69 2019-08-13 21:53:36.000 225 21261.21 346.70 43020.41 47988.69 2019-08-13 21:53:37.000 225 21261.21 346.69 43020.42 47988.69 2019-08-13 21:53:38.000 225 21261.21 346.68 43020.41 47988.68 2019-08-13 21:53:39.000 225 21261.20 346.72 43020.39 47988.70 2019-08-13 21:53:40.000 225 21261.21 346.73 43020.42 47988.69 2019-08-13 21:53:41.000 225 21261.22 346.74 43020.39 47988.68 2019-08-13 21:53:42.000 225 21261.25 346.75 43020.39 47988.69 2019-08-13 21:53:43.000 225 21261.27 346.75 43020.40 47988.71 2019-08-13 21:53:44.000 225 21261.23 346.74 43020.41 47988.71 2019-08-13 21:53:45.000 225 21261.23 346.72 43020.41 47988.72 2019-08-13 21:53:46.000 225 21261.24 346.67 43020.45 47988.70 2019-08-13 21:53:47.000 225 21261.24 346.65 43020.46 47988.74 2019-08-13 21:53:48.000 225 21261.21 346.63 43020.46 47988.75 2019-08-13 21:53:49.000 225 21261.20 346.66 43020.46 47988.76 2019-08-13 21:53:50.000 225 21261.21 346.68 43020.46 47988.76 2019-08-13 21:53:51.000 225 21261.20 346.67 43020.47 47988.74 2019-08-13 21:53:52.000 225 21261.21 346.65 43020.47 47988.78 2019-08-13 21:53:53.000 225 21261.21 346.66 43020.50 47988.76 2019-08-13 21:53:54.000 225 21261.20 346.66 43020.48 47988.77 2019-08-13 21:53:55.000 225 21261.17 346.67 43020.51 47988.76 2019-08-13 21:53:56.000 225 21261.14 346.66 43020.49 47988.76 2019-08-13 21:53:57.000 225 21261.17 346.67 43020.49 47988.73 2019-08-13 21:53:58.000 225 21261.16 346.67 43020.48 47988.76 2019-08-13 21:53:59.000 225 21261.09 346.73 43020.47 47988.71 2019-08-13 21:54:00.000 225 21261.02 346.80 43020.38 47988.69 2019-08-13 21:54:01.000 225 21261.04 346.85 43020.35 47988.61 2019-08-13 21:54:02.000 225 21261.09 346.83 43020.32 47988.58 2019-08-13 21:54:03.000 225 21261.09 346.82 43020.28 47988.52 2019-08-13 21:54:04.000 225 21261.12 346.81 43020.24 47988.53 2019-08-13 21:54:05.000 225 21261.12 346.81 43020.21 47988.49 2019-08-13 21:54:06.000 225 21261.10 346.80 43020.23 47988.53 2019-08-13 21:54:07.000 225 21261.10 346.79 43020.24 47988.49 2019-08-13 21:54:08.000 225 21261.19 346.75 43020.23 47988.53 2019-08-13 21:54:09.000 225 21261.20 346.76 43020.23 47988.54 2019-08-13 21:54:10.000 225 21261.23 346.75 43020.24 47988.56 2019-08-13 21:54:11.000 225 21261.29 346.73 43020.25 47988.56 2019-08-13 21:54:12.000 225 21261.28 346.76 43020.24 47988.56 2019-08-13 21:54:13.000 225 21261.29 346.76 43020.27 47988.59 2019-08-13 21:54:14.000 225 21261.29 346.75 43020.24 47988.58 2019-08-13 21:54:15.000 225 21261.28 346.70 43020.24 47988.61 2019-08-13 21:54:16.000 225 21261.28 346.66 43020.30 47988.57 2019-08-13 21:54:17.000 225 21261.31 346.61 43020.31 47988.63 2019-08-13 21:54:18.000 225 21261.32 346.60 43020.31 47988.63 2019-08-13 21:54:19.000 225 21261.38 346.54 43020.32 47988.69 2019-08-13 21:54:20.000 225 21261.44 346.50 43020.33 47988.70 2019-08-13 21:54:21.000 225 21261.49 346.44 43020.38 47988.76 2019-08-13 21:54:22.000 225 21261.53 346.42 43020.40 47988.80 2019-08-13 21:54:23.000 225 21261.59 346.40 43020.42 47988.84 2019-08-13 21:54:24.000 225 21261.62 346.37 43020.44 47988.89 2019-08-13 21:54:25.000 225 21261.64 346.33 43020.47 47988.92 2019-08-13 21:54:26.000 225 21261.57 346.31 43020.46 47988.93 2019-08-13 21:54:27.000 225 21261.54 346.30 43020.49 47988.92 2019-08-13 21:54:28.000 225 21261.55 346.27 43020.52 47988.93 2019-08-13 21:54:29.000 225 21261.53 346.25 43020.51 47988.94 2019-08-13 21:54:30.000 225 21261.56 346.25 43020.51 47988.95 2019-08-13 21:54:31.000 225 21261.56 346.25 43020.46 47988.95 2019-08-13 21:54:32.000 225 21261.58 346.26 43020.46 47988.93 2019-08-13 21:54:33.000 225 21261.59 346.25 43020.45 47988.92 2019-08-13 21:54:34.000 225 21261.58 346.23 43020.47 47988.94 2019-08-13 21:54:35.000 225 21261.61 346.24 43020.47 47988.93 2019-08-13 21:54:36.000 225 21261.61 346.23 43020.46 47988.89 2019-08-13 21:54:37.000 225 21261.59 346.20 43020.46 47988.92 2019-08-13 21:54:38.000 225 21261.62 346.16 43020.52 47988.92 2019-08-13 21:54:39.000 225 21261.61 346.15 43020.48 47988.95 2019-08-13 21:54:40.000 225 21261.62 346.16 43020.50 47988.94 2019-08-13 21:54:41.000 225 21261.62 346.14 43020.48 47988.96 2019-08-13 21:54:42.000 225 21261.61 346.12 43020.50 47988.97 2019-08-13 21:54:43.000 225 21261.64 346.14 43020.49 47988.96 2019-08-13 21:54:44.000 225 21261.67 346.12 43020.51 47989.01 2019-08-13 21:54:45.000 225 21261.67 346.12 43020.49 47988.97 2019-08-13 21:54:46.000 225 21261.67 346.10 43020.50 47989.00 2019-08-13 21:54:47.000 225 21261.67 346.10 43020.53 47989.00 2019-08-13 21:54:48.000 225 21261.68 346.11 43020.54 47989.01 2019-08-13 21:54:49.000 225 21261.69 346.11 43020.52 47989.01 2019-08-13 21:54:50.000 225 21261.65 346.10 43020.55 47989.02 2019-08-13 21:54:51.000 225 21261.68 346.10 43020.53 47989.04 2019-08-13 21:54:52.000 225 21261.67 346.11 43020.52 47989.02 2019-08-13 21:54:53.000 225 21261.66 346.10 43020.53 47989.00 2019-08-13 21:54:54.000 225 21261.69 346.10 43020.52 47989.01 2019-08-13 21:54:55.000 225 21261.68 346.16 43020.50 47989.03 2019-08-13 21:54:56.000 225 21261.66 346.15 43020.51 47989.01 2019-08-13 21:54:57.000 225 21261.68 346.16 43020.56 47989.03 2019-08-13 21:54:58.000 225 21261.68 346.12 43020.57 47989.03 2019-08-13 21:54:59.000 225 21261.69 346.13 43020.57 47989.04 2019-08-13 21:55:00.000 225 21261.71 346.13 43020.60 47989.04 2019-08-13 21:55:01.000 225 21261.70 346.09 43020.61 47989.07 2019-08-13 21:55:02.000 225 21261.66 346.11 43020.62 47989.07 2019-08-13 21:55:03.000 225 21261.63 346.13 43020.61 47989.08 2019-08-13 21:55:04.000 225 21261.64 346.12 43020.64 47989.10 2019-08-13 21:55:05.000 225 21261.63 346.12 43020.66 47989.08 2019-08-13 21:55:06.000 225 21261.57 346.12 43020.67 47989.10 2019-08-13 21:55:07.000 225 21261.55 346.15 43020.70 47989.10 2019-08-13 21:55:08.000 225 21261.56 346.13 43020.73 47989.08 2019-08-13 21:55:09.000 225 21261.54 346.15 43020.76 47989.04 2019-08-13 21:55:10.000 225 21261.48 346.18 43020.71 47989.06 2019-08-13 21:55:11.000 225 21261.47 346.19 43020.71 47989.05 2019-08-13 21:55:12.000 225 21261.46 346.21 43020.69 47989.04 2019-08-13 21:55:13.000 225 21261.48 346.21 43020.72 47989.04 2019-08-13 21:55:14.000 225 21261.44 346.22 43020.72 47989.05 2019-08-13 21:55:15.000 225 21261.41 346.24 43020.72 47989.04 2019-08-13 21:55:16.000 225 21261.40 346.28 43020.73 47989.01 2019-08-13 21:55:17.000 225 21261.38 346.31 43020.71 47989.05 2019-08-13 21:55:18.000 225 21261.36 346.29 43020.72 47989.01 2019-08-13 21:55:19.000 225 21261.35 346.32 43020.69 47989.00 2019-08-13 21:55:20.000 225 21261.28 346.36 43020.69 47988.98 2019-08-13 21:55:21.000 225 21261.29 346.38 43020.67 47988.96 2019-08-13 21:55:22.000 225 21261.25 346.38 43020.68 47988.97 2019-08-13 21:55:23.000 225 21261.25 346.39 43020.70 47988.90 2019-08-13 21:55:24.000 225 21261.23 346.39 43020.66 47988.92 2019-08-13 21:55:25.000 225 21261.22 346.43 43020.63 47988.90 2019-08-13 21:55:26.000 225 21261.20 346.45 43020.64 47988.93 2019-08-13 21:55:27.000 225 21261.20 346.45 43020.63 47988.87 2019-08-13 21:55:28.000 225 21261.20 346.45 43020.64 47988.88 2019-08-13 21:55:29.000 225 21261.19 346.48 43020.62 47988.88 2019-08-13 21:55:30.000 225 21261.18 346.47 43020.60 47988.89 2019-08-13 21:55:31.000 225 21261.15 346.48 43020.62 47988.91 2019-08-13 21:55:32.000 225 21261.12 346.50 43020.62 47988.87 2019-08-13 21:55:33.000 225 21261.11 346.49 43020.61 47988.86 2019-08-13 21:55:34.000 225 21261.08 346.49 43020.63 47988.84 2019-08-13 21:55:35.000 225 21261.08 346.51 43020.64 47988.81 2019-08-13 21:55:36.000 225 21261.02 346.52 43020.60 47988.82 2019-08-13 21:55:37.000 225 21261.03 346.53 43020.60 47988.83 2019-08-13 21:55:38.000 225 21261.02 346.51 43020.62 47988.79 2019-08-13 21:55:39.000 225 21261.04 346.54 43020.62 47988.79 2019-08-13 21:55:40.000 225 21261.04 346.55 43020.60 47988.82 2019-08-13 21:55:41.000 225 21261.03 346.55 43020.61 47988.81 2019-08-13 21:55:42.000 225 21261.06 346.53 43020.58 47988.80 2019-08-13 21:55:43.000 225 21261.02 346.56 43020.60 47988.80 2019-08-13 21:55:44.000 225 21261.00 346.59 43020.57 47988.79 2019-08-13 21:55:45.000 225 21260.98 346.65 43020.54 47988.78 2019-08-13 21:55:46.000 225 21260.99 346.68 43020.52 47988.75 2019-08-13 21:55:47.000 225 21260.99 346.68 43020.51 47988.73 2019-08-13 21:55:48.000 225 21260.99 346.66 43020.50 47988.73 2019-08-13 21:55:49.000 225 21260.98 346.67 43020.54 47988.72 2019-08-13 21:55:50.000 225 21260.98 346.67 43020.52 47988.73 2019-08-13 21:55:51.000 225 21261.04 346.65 43020.56 47988.73 2019-08-13 21:55:52.000 225 21261.07 346.68 43020.55 47988.77 2019-08-13 21:55:53.000 225 21261.10 346.70 43020.58 47988.75 2019-08-13 21:55:54.000 225 21261.14 346.70 43020.59 47988.79 2019-08-13 21:55:55.000 225 21261.14 346.69 43020.56 47988.79 2019-08-13 21:55:56.000 225 21261.17 346.66 43020.61 47988.81 2019-08-13 21:55:57.000 225 21261.21 346.70 43020.60 47988.78 2019-08-13 21:55:58.000 225 21261.24 346.70 43020.61 47988.85 2019-08-13 21:55:59.000 225 21261.27 346.70 43020.62 47988.84 2019-08-13 21:56:00.000 225 21261.29 346.70 43020.61 47988.88 2019-08-13 21:56:01.000 225 21261.28 346.72 43020.61 47988.91 2019-08-13 21:56:02.000 225 21261.29 346.73 43020.62 47988.92 2019-08-13 21:56:03.000 225 21261.30 346.75 43020.58 47988.90 2019-08-13 21:56:04.000 225 21261.31 346.78 43020.57 47988.89 2019-08-13 21:56:05.000 225 21261.27 346.88 43020.56 47988.87 2019-08-13 21:56:06.000 225 21261.30 346.98 43020.48 47988.85 2019-08-13 21:56:07.000 225 21261.33 347.02 43020.42 47988.77 2019-08-13 21:56:08.000 225 21261.37 347.03 43020.35 47988.74 2019-08-13 21:56:09.000 225 21261.38 347.03 43020.35 47988.73 2019-08-13 21:56:10.000 225 21261.41 347.02 43020.31 47988.69 2019-08-13 21:56:11.000 225 21261.46 347.01 43020.30 47988.70 2019-08-13 21:56:12.000 225 21261.51 347.02 43020.28 47988.69 2019-08-13 21:56:13.000 225 21261.52 347.00 43020.29 47988.71 2019-08-13 21:56:14.000 225 21261.51 346.98 43020.26 47988.69 2019-08-13 21:56:15.000 225 21261.52 347.00 43020.27 47988.70 2019-08-13 21:56:16.000 225 21261.56 346.96 43020.24 47988.72 2019-08-13 21:56:17.000 225 21261.58 346.97 43020.26 47988.76 2019-08-13 21:56:18.000 225 21261.61 346.96 43020.25 47988.74 2019-08-13 21:56:19.000 225 21261.60 346.96 43020.24 47988.73 2019-08-13 21:56:20.000 225 21261.62 346.92 43020.26 47988.77 2019-08-13 21:56:21.000 225 21261.70 346.83 43020.28 47988.78 2019-08-13 21:56:22.000 225 21261.71 346.76 43020.33 47988.80 2019-08-13 21:56:23.000 225 21261.74 346.71 43020.35 47988.87 2019-08-13 21:56:24.000 225 21261.75 346.69 43020.39 47988.90 2019-08-13 21:56:25.000 225 21261.74 346.66 43020.41 47988.92 2019-08-13 21:56:26.000 225 21261.72 346.63 43020.46 47988.96 2019-08-13 21:56:27.000 225 21261.72 346.63 43020.50 47988.96 2019-08-13 21:56:28.000 225 21261.74 346.62 43020.52 47989.00 2019-08-13 21:56:29.000 225 21261.76 346.59 43020.47 47989.01 2019-08-13 21:56:30.000 225 21261.75 346.58 43020.49 47989.01 2019-08-13 21:56:31.000 225 21261.68 346.60 43020.51 47988.99 2019-08-13 21:56:32.000 225 21261.66 346.62 43020.50 47988.99 2019-08-13 21:56:33.000 225 21261.60 346.61 43020.48 47988.96 2019-08-13 21:56:34.000 225 21261.57 346.61 43020.42 47988.93 2019-08-13 21:56:35.000 225 21261.61 346.59 43020.46 47988.93 2019-08-13 21:56:36.000 225 21261.61 346.59 43020.47 47988.88 2019-08-13 21:56:37.000 225 21261.59 346.59 43020.45 47988.88 2019-08-13 21:56:38.000 225 21261.57 346.57 43020.44 47988.88 2019-08-13 21:56:39.000 225 21261.54 346.56 43020.42 47988.86 2019-08-13 21:56:40.000 225 21261.55 346.54 43020.42 47988.83 2019-08-13 21:56:41.000 225 21261.54 346.55 43020.42 47988.84 2019-08-13 21:56:42.000 225 21261.50 346.60 43020.40 47988.85 2019-08-13 21:56:43.000 225 21261.41 346.71 43020.36 47988.80 2019-08-13 21:56:44.000 225 21261.38 346.76 43020.29 47988.73 2019-08-13 21:56:45.000 225 21261.36 346.75 43020.25 47988.66 2019-08-13 21:56:46.000 225 21261.36 346.69 43020.22 47988.61 2019-08-13 21:56:47.000 225 21261.35 346.64 43020.24 47988.60 2019-08-13 21:56:48.000 225 21261.33 346.65 43020.30 47988.61 2019-08-13 21:56:49.000 225 21261.31 346.63 43020.27 47988.60 2019-08-13 21:56:50.000 225 21261.39 346.54 43020.26 47988.60 2019-08-13 21:56:51.000 225 21261.39 346.50 43020.30 47988.63 2019-08-13 21:56:52.000 225 21261.42 346.47 43020.34 47988.67 2019-08-13 21:56:53.000 225 21261.36 346.55 43020.36 47988.71 2019-08-13 21:56:54.000 225 21261.30 346.60 43020.37 47988.74 2019-08-13 21:56:55.000 225 21261.33 346.61 43020.34 47988.68 2019-08-13 21:56:56.000 225 21261.35 346.54 43020.34 47988.69 2019-08-13 21:56:57.000 225 21261.34 346.50 43020.36 47988.68 2019-08-13 21:56:58.000 225 21261.34 346.50 43020.40 47988.73 2019-08-13 21:56:59.000 225 21261.31 346.53 43020.42 47988.76 2019-08-13 21:57:00.000 225 21261.29 346.51 43020.42 47988.77 2019-08-13 21:57:01.000 225 21261.31 346.48 43020.45 47988.79 2019-08-13 21:57:02.000 225 21261.32 346.46 43020.44 47988.80 2019-08-13 21:57:03.000 225 21261.30 346.48 43020.50 47988.81 2019-08-13 21:57:04.000 225 21261.29 346.49 43020.48 47988.80 2019-08-13 21:57:05.000 225 21261.34 346.51 43020.48 47988.84 2019-08-13 21:57:06.000 225 21261.31 346.53 43020.48 47988.85 2019-08-13 21:57:07.000 225 21261.33 346.53 43020.49 47988.82 2019-08-13 21:57:08.000 225 21261.31 346.54 43020.47 47988.85 2019-08-13 21:57:09.000 225 21261.31 346.59 43020.46 47988.83 2019-08-13 21:57:10.000 225 21261.30 346.63 43020.44 47988.79 2019-08-13 21:57:11.000 225 21261.30 346.64 43020.45 47988.79 2019-08-13 21:57:12.000 225 21261.29 346.64 43020.45 47988.77 2019-08-13 21:57:13.000 225 21261.31 346.62 43020.45 47988.77 2019-08-13 21:57:14.000 225 21261.28 346.61 43020.45 47988.77 2019-08-13 21:57:15.000 225 21261.23 346.63 43020.47 47988.76 2019-08-13 21:57:16.000 225 21261.25 346.63 43020.47 47988.73 2019-08-13 21:57:17.000 225 21261.22 346.61 43020.42 47988.74 2019-08-13 21:57:18.000 225 21261.22 346.58 43020.42 47988.70 2019-08-13 21:57:19.000 225 21261.22 346.58 43020.47 47988.72 2019-08-13 21:57:20.000 225 21261.16 346.62 43020.46 47988.72 2019-08-13 21:57:21.000 225 21261.16 346.65 43020.44 47988.69 2019-08-13 21:57:22.000 225 21261.14 346.65 43020.41 47988.70 2019-08-13 21:57:23.000 225 21261.11 346.70 43020.40 47988.67 2019-08-13 21:57:24.000 225 21261.10 346.70 43020.36 47988.67 2019-08-13 21:57:25.000 225 21261.11 346.71 43020.41 47988.64 2019-08-13 21:57:26.000 225 21261.14 346.72 43020.39 47988.66 2019-08-13 21:57:27.000 225 21261.09 346.74 43020.35 47988.66 2019-08-13 21:57:28.000 225 21261.10 346.76 43020.39 47988.64 2019-08-13 21:57:29.000 225 21261.09 346.77 43020.40 47988.64 2019-08-13 21:57:30.000 225 21261.12 346.79 43020.37 47988.64 2019-08-13 21:57:31.000 225 21261.10 346.79 43020.38 47988.63 2019-08-13 21:57:32.000 225 21261.06 346.79 43020.39 47988.65 2019-08-13 21:57:33.000 225 21261.08 346.80 43020.42 47988.65 2019-08-13 21:57:34.000 225 21261.10 346.79 43020.39 47988.69 2019-08-13 21:57:35.000 225 21261.11 346.76 43020.39 47988.67 2019-08-13 21:57:36.000 225 21261.11 346.77 43020.44 47988.69 2019-08-13 21:57:37.000 225 21261.16 346.78 43020.44 47988.70 2019-08-13 21:57:38.000 225 21261.14 346.80 43020.43 47988.72 2019-08-13 21:57:39.000 225 21261.16 346.78 43020.45 47988.74 2019-08-13 21:57:40.000 225 21261.19 346.76 43020.46 47988.72 2019-08-13 21:57:41.000 225 21261.21 346.78 43020.48 47988.74 2019-08-13 21:57:42.000 225 21261.23 346.77 43020.46 47988.74 2019-08-13 21:57:43.000 225 21261.23 346.79 43020.51 47988.74 2019-08-13 21:57:44.000 225 21261.22 346.78 43020.48 47988.76 2019-08-13 21:57:45.000 225 21261.21 346.80 43020.49 47988.77 2019-08-13 21:57:46.000 225 21261.25 346.80 43020.48 47988.77 2019-08-13 21:57:47.000 225 21261.26 346.80 43020.49 47988.77 2019-08-13 21:57:48.000 225 21261.23 346.87 43020.47 47988.76 2019-08-13 21:57:49.000 225 21261.24 346.83 43020.46 47988.75 2019-08-13 21:57:50.000 225 21261.27 346.82 43020.45 47988.77 2019-08-13 21:57:51.000 225 21261.28 346.81 43020.46 47988.77 2019-08-13 21:57:52.000 225 21261.29 346.79 43020.50 47988.81 2019-08-13 21:57:53.000 225 21261.31 346.78 43020.51 47988.82 2019-08-13 21:57:54.000 225 21261.29 346.78 43020.49 47988.79 2019-08-13 21:57:55.000 225 21261.28 346.77 43020.52 47988.82 2019-08-13 21:57:56.000 225 21261.32 346.77 43020.56 47988.85 2019-08-13 21:57:57.000 225 21261.36 346.77 43020.57 47988.85 2019-08-13 21:57:58.000 225 21261.39 346.74 43020.56 47988.86 2019-08-13 21:57:59.000 225 21261.38 346.72 43020.56 47988.89 2019-08-13 21:58:00.000 225 21261.40 346.71 43020.57 47988.90 2019-08-13 21:58:01.000 225 21261.43 346.72 43020.58 47988.91 2019-08-13 21:58:02.000 225 21261.43 346.71 43020.57 47988.94 2019-08-13 21:58:03.000 225 21261.53 346.66 43020.56 47988.94 2019-08-13 21:58:04.000 225 21261.54 346.63 43020.61 47989.01 2019-08-13 21:58:05.000 225 21261.54 346.64 43020.63 47989.01 2019-08-13 21:58:06.000 225 21261.55 346.64 43020.63 47989.02 2019-08-13 21:58:07.000 225 21261.54 346.63 43020.62 47989.02 2019-08-13 21:58:08.000 225 21261.54 346.63 43020.61 47989.01 2019-08-13 21:58:09.000 225 21261.56 346.61 43020.60 47988.99 2019-08-13 21:58:10.000 225 21261.57 346.58 43020.59 47988.99 2019-08-13 21:58:11.000 225 21261.54 346.54 43020.66 47989.00 2019-08-13 21:58:12.000 225 21261.50 346.57 43020.63 47989.00 2019-08-13 21:58:13.000 225 21261.50 346.57 43020.63 47989.01 2019-08-13 21:58:14.000 225 21261.53 346.55 43020.60 47989.00 2019-08-13 21:58:15.000 225 21261.52 346.51 43020.62 47989.01 2019-08-13 21:58:16.000 225 21261.49 346.49 43020.63 47989.00 2019-08-13 21:58:17.000 225 21261.50 346.48 43020.66 47989.01 2019-08-13 21:58:18.000 225 21261.52 346.50 43020.64 47989.01 2019-08-13 21:58:19.000 225 21261.52 346.51 43020.63 47989.01 2019-08-13 21:58:20.000 225 21261.52 346.51 43020.63 47989.04 2019-08-13 21:58:21.000 225 21261.55 346.49 43020.61 47989.01 2019-08-13 21:58:22.000 225 21261.59 346.48 43020.63 47989.03 2019-08-13 21:58:23.000 225 21261.59 346.46 43020.65 47989.02 2019-08-13 21:58:24.000 225 21261.55 346.42 43020.68 47989.04 2019-08-13 21:58:25.000 225 21261.57 346.41 43020.66 47989.02 2019-08-13 21:58:26.000 225 21261.59 346.41 43020.65 47989.07 2019-08-13 21:58:27.000 225 21261.60 346.36 43020.64 47989.04 2019-08-13 21:58:28.000 225 21261.57 346.36 43020.67 47989.06 2019-08-13 21:58:29.000 225 21261.60 346.38 43020.64 47989.06 2019-08-13 21:58:30.000 225 21261.60 346.39 43020.65 47989.02 2019-08-13 21:58:31.000 225 21261.59 346.39 43020.63 47989.08 2019-08-13 21:58:32.000 225 21261.58 346.39 43020.62 47989.04 2019-08-13 21:58:33.000 225 21261.63 346.36 43020.66 47989.06 2019-08-13 21:58:34.000 225 21261.66 346.35 43020.67 47989.08 2019-08-13 21:58:35.000 225 21261.66 346.34 43020.68 47989.10 2019-08-13 21:58:36.000 225 21261.68 346.31 43020.69 47989.12 2019-08-13 21:58:37.000 225 21261.69 346.28 43020.64 47989.12 2019-08-13 21:58:38.000 225 21261.70 346.26 43020.65 47989.13 2019-08-13 21:58:39.000 225 21261.71 346.25 43020.67 47989.12 2019-08-13 21:58:40.000 225 21261.70 346.24 43020.69 47989.14 2019-08-13 21:58:41.000 225 21261.71 346.21 43020.69 47989.14 2019-08-13 21:58:42.000 225 21261.72 346.20 43020.68 47989.16 2019-08-13 21:58:43.000 225 21261.74 346.19 43020.68 47989.14 2019-08-13 21:58:44.000 225 21261.76 346.19 43020.68 47989.14 2019-08-13 21:58:45.000 225 21261.78 346.20 43020.67 47989.15 2019-08-13 21:58:46.000 225 21261.78 346.22 43020.64 47989.17 2019-08-13 21:58:47.000 225 21261.78 346.19 43020.66 47989.16 2019-08-13 21:58:48.000 225 21261.79 346.19 43020.66 47989.14 2019-08-13 21:58:49.000 225 21261.78 346.19 43020.64 47989.11 2019-08-13 21:58:50.000 225 21261.76 346.18 43020.64 47989.15 2019-08-13 21:58:51.000 225 21261.77 346.19 43020.63 47989.10 2019-08-13 21:58:52.000 225 21261.81 346.15 43020.64 47989.16 2019-08-13 21:58:53.000 225 21261.85 346.14 43020.65 47989.13 2019-08-13 21:58:54.000 225 21261.86 346.14 43020.67 47989.13 2019-08-13 21:58:55.000 225 21261.86 346.16 43020.67 47989.15 2019-08-13 21:58:56.000 225 21261.84 346.16 43020.65 47989.16 2019-08-13 21:58:57.000 225 21261.87 346.15 43020.65 47989.14 2019-08-13 21:58:58.000 225 21261.89 346.14 43020.63 47989.18 2019-08-13 21:58:59.000 225 21261.89 346.11 43020.65 47989.16 2019-08-13 21:59:00.000 225 21261.88 346.14 43020.66 47989.17 2019-08-13 21:59:01.000 225 21261.91 346.15 43020.64 47989.17 2019-08-13 21:59:02.000 225 21261.89 346.18 43020.65 47989.19 2019-08-13 21:59:03.000 225 21261.88 346.17 43020.63 47989.17 2019-08-13 21:59:04.000 225 21261.91 346.14 43020.63 47989.16 2019-08-13 21:59:05.000 225 21261.92 346.13 43020.64 47989.17 2019-08-13 21:59:06.000 225 21261.94 346.11 43020.66 47989.20 2019-08-13 21:59:07.000 225 21261.94 346.12 43020.62 47989.19 2019-08-13 21:59:08.000 225 21261.97 346.10 43020.65 47989.21 2019-08-13 21:59:09.000 225 21261.95 346.09 43020.63 47989.20 2019-08-13 21:59:10.000 225 21261.99 346.08 43020.63 47989.23 2019-08-13 21:59:11.000 225 21261.96 346.10 43020.63 47989.21 2019-08-13 21:59:12.000 225 21262.01 346.09 43020.65 47989.21 2019-08-13 21:59:13.000 225 21261.97 346.11 43020.63 47989.21 2019-08-13 21:59:14.000 225 21261.97 346.10 43020.64 47989.22 2019-08-13 21:59:15.000 225 21261.98 346.08 43020.63 47989.23 2019-08-13 21:59:16.000 225 21261.98 346.11 43020.61 47989.20 2019-08-13 21:59:17.000 225 21261.95 346.12 43020.59 47989.19 2019-08-13 21:59:18.000 225 21262.00 346.09 43020.61 47989.17 2019-08-13 21:59:19.000 225 21261.99 346.07 43020.64 47989.21 2019-08-13 21:59:20.000 225 21261.97 346.04 43020.63 47989.21 2019-08-13 21:59:21.000 225 21261.99 346.06 43020.63 47989.20 2019-08-13 21:59:22.000 225 21262.00 346.05 43020.64 47989.20 2019-08-13 21:59:23.000 225 21261.96 346.05 43020.62 47989.21 2019-08-13 21:59:24.000 225 21261.97 346.02 43020.64 47989.22 2019-08-13 21:59:25.000 225 21261.97 346.02 43020.66 47989.20 2019-08-13 21:59:26.000 225 21261.99 346.00 43020.66 47989.20 2019-08-13 21:59:27.000 225 21262.01 345.99 43020.66 47989.22 2019-08-13 21:59:28.000 225 21261.99 345.98 43020.66 47989.23 2019-08-13 21:59:29.000 225 21261.98 345.96 43020.64 47989.22 2019-08-13 21:59:30.000 225 21261.97 345.94 43020.67 47989.24 2019-08-13 21:59:31.000 225 21261.97 345.95 43020.68 47989.23 2019-08-13 21:59:32.000 225 21261.97 345.93 43020.70 47989.24 2019-08-13 21:59:33.000 225 21261.97 345.94 43020.67 47989.23 2019-08-13 21:59:34.000 225 21261.96 345.95 43020.68 47989.24 2019-08-13 21:59:35.000 225 21261.99 345.89 43020.72 47989.24 2019-08-13 21:59:36.000 225 21262.00 345.88 43020.71 47989.26 2019-08-13 21:59:37.000 225 21262.02 345.89 43020.72 47989.24 2019-08-13 21:59:38.000 225 21262.05 345.89 43020.71 47989.25 2019-08-13 21:59:39.000 225 21262.04 345.90 43020.71 47989.27 2019-08-13 21:59:40.000 225 21262.04 345.87 43020.70 47989.28 2019-08-13 21:59:41.000 225 21262.04 345.86 43020.67 47989.32 2019-08-13 21:59:42.000 225 21262.07 345.86 43020.70 47989.29 2019-08-13 21:59:43.000 225 21262.10 345.83 43020.69 47989.32 2019-08-13 21:59:44.000 225 21262.13 345.84 43020.70 47989.34 2019-08-13 21:59:45.000 225 21262.16 345.87 43020.68 47989.35 2019-08-13 21:59:46.000 225 21262.18 345.88 43020.66 47989.34 2019-08-13 21:59:47.000 225 21262.19 345.87 43020.65 47989.36 2019-08-13 21:59:48.000 225 21262.21 345.87 43020.67 47989.31 2019-08-13 21:59:49.000 225 21262.20 345.85 43020.67 47989.35 2019-08-13 21:59:50.000 225 21262.21 345.88 43020.66 47989.32 2019-08-13 21:59:51.000 225 21262.24 345.88 43020.64 47989.32 2019-08-13 21:59:52.000 225 21262.24 345.88 43020.63 47989.36 2019-08-13 21:59:53.000 225 21262.25 345.86 43020.64 47989.35 2019-08-13 21:59:54.000 225 21262.26 345.82 43020.66 47989.34 2019-08-13 21:59:55.000 225 21262.27 345.80 43020.68 47989.35 2019-08-13 21:59:56.000 225 21262.28 345.81 43020.66 47989.35 2019-08-13 21:59:57.000 225 21262.28 345.81 43020.66 47989.37 2019-08-13 21:59:58.000 225 21262.28 345.80 43020.65 47989.37 2019-08-13 21:59:59.000 225 21262.30 345.80 43020.64 47989.40 2019-08-13 22:00:00.000 225 21262.33 345.77 43020.66 47989.38 2019-08-13 22:00:01.000 225 21262.33 345.78 43020.67 47989.36 2019-08-13 22:00:02.000 225 21262.35 345.78 43020.66 47989.41 2019-08-13 22:00:03.000 225 21262.34 345.75 43020.63 47989.41 2019-08-13 22:00:04.000 225 21262.34 345.76 43020.62 47989.39 2019-08-13 22:00:05.000 225 21262.36 345.79 43020.62 47989.41 2019-08-13 22:00:06.000 225 21262.39 345.82 43020.64 47989.40 2019-08-13 22:00:07.000 225 21262.43 345.84 43020.63 47989.43 2019-08-13 22:00:08.000 225 21262.47 345.82 43020.63 47989.43 2019-08-13 22:00:09.000 225 21262.49 345.82 43020.63 47989.43 2019-08-13 22:00:10.000 225 21262.53 345.83 43020.63 47989.46 2019-08-13 22:00:11.000 225 21262.57 345.80 43020.65 47989.44 2019-08-13 22:00:12.000 225 21262.58 345.79 43020.62 47989.49 2019-08-13 22:00:13.000 225 21262.59 345.80 43020.61 47989.47 2019-08-13 22:00:14.000 225 21262.61 345.82 43020.63 47989.48 2019-08-13 22:00:15.000 225 21262.65 345.83 43020.61 47989.47 2019-08-13 22:00:16.000 225 21262.65 345.83 43020.62 47989.48 2019-08-13 22:00:17.000 225 21262.66 345.81 43020.60 47989.48 2019-08-13 22:00:18.000 225 21262.63 345.78 43020.58 47989.50 2019-08-13 22:00:19.000 225 21262.54 345.80 43020.62 47989.47 2019-08-13 22:00:20.000 225 21262.53 345.82 43020.59 47989.48 2019-08-13 22:00:21.000 225 21262.49 345.83 43020.61 47989.45 2019-08-13 22:00:22.000 225 21262.51 345.79 43020.63 47989.45 2019-08-13 22:00:23.000 225 21262.54 345.80 43020.62 47989.40 2019-08-13 22:00:24.000 225 21262.51 345.81 43020.62 47989.44 2019-08-13 22:00:25.000 225 21262.51 345.79 43020.64 47989.44 2019-08-13 22:00:26.000 225 21262.55 345.77 43020.63 47989.44 2019-08-13 22:00:27.000 225 21262.53 345.78 43020.62 47989.41 2019-08-13 22:00:28.000 225 21262.51 345.79 43020.63 47989.46 2019-08-13 22:00:29.000 225 21262.52 345.80 43020.64 47989.46 2019-08-13 22:00:30.000 225 21262.52 345.83 43020.61 47989.45 2019-08-13 22:00:31.000 225 21262.56 345.82 43020.63 47989.47 2019-08-13 22:00:32.000 225 21262.57 345.83 43020.62 47989.46 2019-08-13 22:00:33.000 225 21262.58 345.84 43020.62 47989.43 2019-08-13 22:00:34.000 225 21262.57 345.84 43020.60 47989.48 2019-08-13 22:00:35.000 225 21262.59 345.85 43020.60 47989.49 2019-08-13 22:00:36.000 225 21262.60 345.88 43020.57 47989.43 2019-08-13 22:00:37.000 225 21262.61 345.87 43020.60 47989.46 2019-08-13 22:00:38.000 225 21262.63 345.85 43020.60 47989.49 2019-08-13 22:00:39.000 225 21262.62 345.84 43020.59 47989.48 2019-08-13 22:00:40.000 225 21262.60 345.87 43020.57 47989.48 2019-08-13 22:00:41.000 225 21262.59 345.91 43020.58 47989.45 2019-08-13 22:00:42.000 225 21262.62 345.89 43020.54 47989.39 2019-08-13 22:00:43.000 225 21262.61 345.85 43020.52 47989.38 2019-08-13 22:00:44.000 225 21262.65 345.76 43020.56 47989.42 2019-08-13 22:00:45.000 225 21262.67 345.75 43020.62 47989.43 2019-08-13 22:00:46.000 225 21262.64 345.75 43020.63 47989.44 2019-08-13 22:00:47.000 225 21262.63 345.74 43020.64 47989.45 2019-08-13 22:00:48.000 225 21262.63 345.73 43020.61 47989.45 2019-08-13 22:00:49.000 225 21262.64 345.72 43020.62 47989.46 2019-08-13 22:00:50.000 225 21262.62 345.73 43020.63 47989.48 2019-08-13 22:00:51.000 225 21262.64 345.73 43020.65 47989.46 2019-08-13 22:00:52.000 225 21262.65 345.72 43020.65 47989.49 2019-08-13 22:00:53.000 225 21262.64 345.69 43020.65 47989.48 2019-08-13 22:00:54.000 225 21262.67 345.68 43020.66 47989.52 2019-08-13 22:00:55.000 225 21262.70 345.69 43020.66 47989.50 2019-08-13 22:00:56.000 225 21262.68 345.68 43020.63 47989.52 2019-08-13 22:00:57.000 225 21262.69 345.66 43020.61 47989.50 2019-08-13 22:00:58.000 225 21262.69 345.67 43020.63 47989.53 2019-08-13 22:00:59.000 225 21262.70 345.66 43020.65 47989.49 2019-08-13 22:01:00.000 225 21262.69 345.68 43020.65 47989.54 2019-08-13 22:01:01.000 225 21262.68 345.66 43020.68 47989.53 2019-08-13 22:01:02.000 225 21262.69 345.66 43020.65 47989.55 2019-08-13 22:01:03.000 225 21262.70 345.64 43020.65 47989.55 2019-08-13 22:01:04.000 225 21262.70 345.62 43020.67 47989.53 2019-08-13 22:01:05.000 225 21262.71 345.62 43020.65 47989.52 2019-08-13 22:01:06.000 225 21262.72 345.62 43020.63 47989.53 2019-08-13 22:01:07.000 225 21262.77 345.59 43020.62 47989.54 2019-08-13 22:01:08.000 225 21262.76 345.58 43020.59 47989.53 2019-08-13 22:01:09.000 225 21262.74 345.55 43020.63 47989.49 2019-08-13 22:01:10.000 225 21262.77 345.61 43020.62 47989.57 2019-08-13 22:01:11.000 225 21262.75 345.74 43020.59 47989.51 2019-08-13 22:01:12.000 225 21262.74 345.80 43020.51 47989.52 2019-08-13 22:01:13.000 225 21262.73 345.80 43020.45 47989.43 2019-08-13 22:01:14.000 225 21262.73 345.78 43020.46 47989.40 2019-08-13 22:01:15.000 225 21262.75 345.79 43020.43 47989.36 2019-08-13 22:01:16.000 225 21262.79 345.79 43020.39 47989.33 2019-08-13 22:01:17.000 225 21262.80 345.81 43020.36 47989.32 2019-08-13 22:01:18.000 225 21262.83 345.79 43020.34 47989.33 2019-08-13 22:01:19.000 225 21262.83 345.79 43020.34 47989.31 2019-08-13 22:01:20.000 225 21262.86 345.77 43020.33 47989.31 2019-08-13 22:01:21.000 225 21262.88 345.74 43020.34 47989.30 2019-08-13 22:01:22.000 225 21262.89 345.72 43020.33 47989.32 2019-08-13 22:01:23.000 225 21262.94 345.68 43020.36 47989.30 2019-08-13 22:01:24.000 225 21262.94 345.63 43020.36 47989.31 2019-08-13 22:01:25.000 225 21262.98 345.59 43020.37 47989.35 2019-08-13 22:01:26.000 225 21263.00 345.54 43020.37 47989.41 2019-08-13 22:01:27.000 225 21263.07 345.49 43020.43 47989.41 2019-08-13 22:01:28.000 225 21263.12 345.45 43020.46 47989.47 2019-08-13 22:01:29.000 225 21263.15 345.43 43020.43 47989.49 2019-08-13 22:01:30.000 225 21263.15 345.38 43020.46 47989.53 2019-08-13 22:01:31.000 225 21263.15 345.36 43020.50 47989.55 2019-08-13 22:01:32.000 225 21263.17 345.36 43020.52 47989.59 2019-08-13 22:01:33.000 225 21263.19 345.33 43020.53 47989.60 2019-08-13 22:01:34.000 225 21263.22 345.29 43020.54 47989.63 2019-08-13 22:01:35.000 225 21263.23 345.25 43020.55 47989.66 2019-08-13 22:01:36.000 225 21263.21 345.21 43020.55 47989.69 2019-08-13 22:01:37.000 225 21263.20 345.20 43020.58 47989.69 2019-08-13 22:01:38.000 225 21263.20 345.23 43020.57 47989.73 2019-08-13 22:01:39.000 225 21263.21 345.26 43020.59 47989.71 2019-08-13 22:01:40.000 225 21263.19 345.27 43020.55 47989.65 2019-08-13 22:01:41.000 225 21263.18 345.26 43020.50 47989.65 2019-08-13 22:01:42.000 225 21263.25 345.22 43020.49 47989.60 2019-08-13 22:01:43.000 225 21263.30 345.15 43020.48 47989.61 2019-08-13 22:01:44.000 225 21263.33 345.07 43020.51 47989.64 2019-08-13 22:01:45.000 225 21263.34 345.00 43020.54 47989.68 2019-08-13 22:01:46.000 225 21263.37 344.95 43020.60 47989.74 2019-08-13 22:01:47.000 225 21263.38 344.90 43020.64 47989.75 2019-08-13 22:01:48.000 225 21263.40 344.86 43020.68 47989.80 2019-08-13 22:01:49.000 225 21263.44 344.85 43020.68 47989.82 2019-08-13 22:01:50.000 225 21263.47 344.83 43020.72 47989.84 2019-08-13 22:01:51.000 225 21263.46 344.80 43020.73 47989.87 2019-08-13 22:01:52.000 225 21263.40 344.83 43020.70 47989.85 2019-08-13 22:01:53.000 225 21263.45 344.79 43020.69 47989.85 2019-08-13 22:01:54.000 225 21263.47 344.77 43020.69 47989.86 2019-08-13 22:01:55.000 225 21263.49 344.71 43020.73 47989.85 2019-08-13 22:01:56.000 225 21263.51 344.67 43020.74 47989.88 2019-08-13 22:01:57.000 225 21263.51 344.64 43020.73 47989.88 2019-08-13 22:01:58.000 225 21263.52 344.57 43020.74 47989.92 2019-08-13 22:01:59.000 225 21263.50 344.57 43020.78 47989.90 2019-08-13 22:02:00.000 225 21263.50 344.57 43020.76 47989.95 2019-08-13 22:02:01.000 225 21263.50 344.52 43020.75 47989.96 2019-08-13 22:02:02.000 225 21263.49 344.52 43020.75 47989.92 2019-08-13 22:02:03.000 225 21263.52 344.53 43020.75 47989.93 2019-08-13 22:02:04.000 225 21263.52 344.52 43020.73 47989.95 2019-08-13 22:02:05.000 225 21263.50 344.48 43020.74 47989.92 2019-08-13 22:02:06.000 225 21263.50 344.45 43020.74 47989.92 2019-08-13 22:02:07.000 225 21263.52 344.44 43020.75 47989.93 2019-08-13 22:02:08.000 225 21263.52 344.41 43020.77 47989.92 2019-08-13 22:02:09.000 225 21263.51 344.37 43020.79 47989.95 2019-08-13 22:02:10.000 225 21263.51 344.39 43020.74 47989.91 2019-08-13 22:02:11.000 225 21263.49 344.39 43020.74 47989.93 2019-08-13 22:02:12.000 225 21263.45 344.35 43020.78 47989.93 2019-08-13 22:02:13.000 225 21263.41 344.30 43020.79 47989.89 2019-08-13 22:02:14.000 225 21263.45 344.29 43020.80 47989.90 2019-08-13 22:02:15.000 225 21263.43 344.28 43020.77 47989.89 2019-08-13 22:02:16.000 225 21263.41 344.24 43020.75 47989.91 2019-08-13 22:02:17.000 225 21263.39 344.24 43020.77 47989.91 2019-08-13 22:02:18.000 225 21263.41 344.26 43020.77 47989.91 2019-08-13 22:02:19.000 225 21263.47 344.25 43020.76 47989.92 2019-08-13 22:02:20.000 225 21263.46 344.22 43020.71 47989.90 2019-08-13 22:02:21.000 225 21263.43 344.24 43020.72 47989.87 2019-08-13 22:02:22.000 225 21263.42 344.22 43020.72 47989.88 2019-08-13 22:02:23.000 225 21263.47 344.20 43020.74 47989.86 2019-08-13 22:02:24.000 225 21263.47 344.15 43020.75 47989.89 2019-08-13 22:02:25.000 225 21263.44 344.14 43020.73 47989.90 2019-08-13 22:02:26.000 225 21263.50 344.12 43020.72 47989.86 2019-08-13 22:02:27.000 225 21263.52 344.15 43020.71 47989.87 2019-08-13 22:02:28.000 225 21263.50 344.10 43020.72 47989.88 2019-08-13 22:02:29.000 225 21263.49 344.06 43020.73 47989.88 2019-08-13 22:02:30.000 225 21263.45 344.03 43020.76 47989.88 2019-08-13 22:02:31.000 225 21263.45 344.04 43020.78 47989.85 2019-08-13 22:02:32.000 225 21263.44 344.05 43020.74 47989.87 2019-08-13 22:02:33.000 225 21263.41 344.04 43020.68 47989.84 2019-08-13 22:02:34.000 225 21263.39 344.02 43020.71 47989.86 2019-08-13 22:02:35.000 225 21263.38 344.03 43020.72 47989.84 2019-08-13 22:02:36.000 225 21263.42 343.99 43020.73 47989.84 2019-08-13 22:02:37.000 225 21263.42 343.98 43020.74 47989.86 2019-08-13 22:02:38.000 225 21263.39 343.96 43020.73 47989.85 2019-08-13 22:02:39.000 225 21263.39 343.96 43020.72 47989.85 2019-08-13 22:02:40.000 225 21263.35 343.92 43020.73 47989.84 2019-08-13 22:02:41.000 225 21263.35 343.94 43020.74 47989.84 2019-08-13 22:02:42.000 225 21263.32 343.91 43020.74 47989.85 2019-08-13 22:02:43.000 225 21263.35 343.85 43020.72 47989.85 2019-08-13 22:02:44.000 225 21263.34 343.85 43020.74 47989.84 2019-08-13 22:02:45.000 225 21263.35 343.86 43020.76 47989.86 2019-08-13 22:02:46.000 225 21263.37 343.85 43020.76 47989.88 2019-08-13 22:02:47.000 225 21263.32 343.86 43020.77 47989.87 2019-08-13 22:02:48.000 225 21263.34 343.82 43020.76 47989.88 2019-08-13 22:02:49.000 225 21263.36 343.83 43020.78 47989.91 2019-08-13 22:02:50.000 225 21263.41 343.86 43020.76 47989.92 2019-08-13 22:02:51.000 225 21263.45 343.87 43020.76 47989.95 2019-08-13 22:02:52.000 225 21263.43 343.84 43020.75 47989.94 2019-08-13 22:02:53.000 225 21263.39 343.82 43020.73 47989.93 2019-08-13 22:02:54.000 225 21263.42 343.84 43020.75 47989.93 2019-08-13 22:02:55.000 225 21263.45 343.82 43020.74 47989.91 2019-08-13 22:02:56.000 225 21263.43 343.82 43020.73 47989.91 2019-08-13 22:02:57.000 225 21263.38 343.86 43020.73 47989.90 2019-08-13 22:02:58.000 225 21263.45 343.84 43020.76 47989.92 2019-08-13 22:02:59.000 225 21263.49 343.84 43020.76 47989.92 2019-08-13 22:03:00.000 225 21263.49 343.84 43020.77 47989.93 2019-08-13 22:03:01.000 225 21263.48 343.84 43020.76 47989.93 2019-08-13 22:03:02.000 225 21263.50 343.88 43020.76 47989.93 2019-08-13 22:03:03.000 225 21263.54 343.88 43020.73 47989.94 2019-08-13 22:03:04.000 225 21263.58 343.88 43020.72 47989.94 2019-08-13 22:03:05.000 225 21263.55 343.87 43020.72 47989.96 2019-08-13 22:03:06.000 225 21263.53 343.86 43020.71 47989.93 2019-08-13 22:03:07.000 225 21263.51 343.86 43020.73 47989.94 2019-08-13 22:03:08.000 225 21263.54 343.89 43020.71 47989.94 2019-08-13 22:03:09.000 225 21263.52 343.86 43020.70 47989.94 2019-08-13 22:03:10.000 225 21263.53 343.88 43020.71 47989.91 2019-08-13 22:03:11.000 225 21263.53 343.89 43020.71 47989.92 2019-08-13 22:03:12.000 225 21263.48 343.85 43020.73 47989.92 2019-08-13 22:03:13.000 225 21263.45 343.87 43020.73 47989.88 2019-08-13 22:03:14.000 225 21263.51 343.90 43020.69 47989.90 2019-08-13 22:03:15.000 225 21263.58 343.94 43020.67 47989.91 2019-08-13 22:03:16.000 225 21263.63 343.92 43020.68 47989.93 2019-08-13 22:03:17.000 225 21263.69 343.92 43020.66 47989.95 2019-08-13 22:03:18.000 225 21263.72 343.92 43020.64 47989.95 2019-08-13 22:03:19.000 225 21263.75 343.92 43020.64 47989.97 2019-08-13 22:03:20.000 225 21263.77 343.90 43020.68 47989.94 2019-08-13 22:03:21.000 225 21263.78 343.89 43020.66 47989.97 2019-08-13 22:03:22.000 225 21263.82 343.89 43020.67 47990.01 2019-08-13 22:03:23.000 225 21263.81 343.87 43020.68 47989.99 2019-08-13 22:03:24.000 225 21263.82 343.86 43020.72 47990.01 2019-08-13 22:03:25.000 225 21263.79 343.84 43020.72 47990.01 2019-08-13 22:03:26.000 225 21263.79 343.83 43020.70 47990.03 2019-08-13 22:03:27.000 225 21263.84 343.82 43020.74 47990.05 2019-08-13 22:03:28.000 225 21263.80 343.81 43020.76 47990.06 2019-08-13 22:03:29.000 225 21263.81 343.79 43020.76 47990.04 2019-08-13 22:03:30.000 225 21263.82 343.78 43020.75 47990.05 2019-08-13 22:03:31.000 225 21263.82 343.78 43020.76 47990.06 2019-08-13 22:03:32.000 225 21263.83 343.76 43020.77 47990.07 2019-08-13 22:03:33.000 225 21263.83 343.73 43020.75 47990.05 2019-08-13 22:03:34.000 225 21263.90 343.75 43020.72 47990.08 2019-08-13 22:03:35.000 225 21263.94 343.75 43020.70 47990.11 2019-08-13 22:03:36.000 225 21263.89 343.74 43020.69 47990.09 2019-08-13 22:03:37.000 225 21263.87 343.69 43020.71 47990.08 2019-08-13 22:03:38.000 225 21263.91 343.67 43020.72 47990.07 2019-08-13 22:03:39.000 225 21263.95 343.66 43020.75 47990.09 2019-08-13 22:03:40.000 225 21264.02 343.65 43020.75 47990.11 2019-08-13 22:03:41.000 225 21264.05 343.65 43020.72 47990.17 2019-08-13 22:03:42.000 225 21264.02 343.61 43020.70 47990.15 2019-08-13 22:03:43.000 225 21264.05 343.58 43020.69 47990.12 2019-08-13 22:03:44.000 225 21264.02 343.56 43020.72 47990.14 2019-08-13 22:03:45.000 225 21264.03 343.56 43020.74 47990.13 2019-08-13 22:03:46.000 225 21264.03 343.52 43020.76 47990.12 2019-08-13 22:03:47.000 225 21263.96 343.49 43020.77 47990.14 2019-08-13 22:03:48.000 225 21263.89 343.47 43020.75 47990.11 2019-08-13 22:03:49.000 225 21263.88 343.46 43020.74 47990.11 2019-08-13 22:03:50.000 225 21263.88 343.44 43020.75 47990.08 2019-08-13 22:03:51.000 225 21263.87 343.41 43020.73 47990.09 2019-08-13 22:03:52.000 225 21263.84 343.36 43020.72 47990.09 2019-08-13 22:03:53.000 225 21263.84 343.32 43020.74 47990.07 2019-08-13 22:03:54.000 225 21263.80 343.32 43020.71 47990.09 2019-08-13 22:03:55.000 225 21263.81 343.30 43020.73 47990.05 2019-08-13 22:03:56.000 225 21263.81 343.28 43020.73 47990.06 2019-08-13 22:03:57.000 225 21263.76 343.24 43020.73 47990.02 2019-08-13 22:03:58.000 225 21263.72 343.21 43020.75 47990.01 2019-08-13 22:03:59.000 225 21263.71 343.22 43020.76 47990.02 2019-08-13 22:04:00.000 225 21263.69 343.22 43020.74 47990.02 2019-08-13 22:04:01.000 225 21263.77 343.22 43020.74 47990.00 2019-08-13 22:04:02.000 225 21263.76 343.22 43020.74 47990.04 2019-08-13 22:04:03.000 225 21263.79 343.22 43020.74 47990.03 2019-08-13 22:04:04.000 225 21263.81 343.24 43020.71 47990.03 2019-08-13 22:04:05.000 225 21263.77 343.26 43020.70 47990.04 2019-08-13 22:04:06.000 225 21263.78 343.26 43020.69 47990.05 2019-08-13 22:04:07.000 225 21263.77 343.26 43020.69 47990.03 2019-08-13 22:04:08.000 225 21263.79 343.26 43020.71 47990.02 2019-08-13 22:04:09.000 225 21263.79 343.24 43020.69 47990.01 2019-08-13 22:04:10.000 225 21263.79 343.21 43020.68 47989.99 2019-08-13 22:04:11.000 225 21263.72 343.20 43020.64 47989.98 2019-08-13 22:04:12.000 225 21263.72 343.16 43020.67 47989.95 2019-08-13 22:04:13.000 225 21263.70 343.11 43020.73 47989.98 2019-08-13 22:04:14.000 225 21263.62 343.07 43020.74 47989.99 2019-08-13 22:04:15.000 225 21263.59 343.06 43020.72 47989.95 2019-08-13 22:04:16.000 225 21263.57 343.07 43020.74 47989.97 2019-08-13 22:04:17.000 225 21263.51 343.06 43020.76 47989.94 2019-08-13 22:04:18.000 225 21263.49 343.04 43020.73 47989.96 2019-08-13 22:04:19.000 225 21263.50 343.04 43020.76 47989.93 2019-08-13 22:04:20.000 225 21263.54 343.03 43020.77 47989.94 2019-08-13 22:04:21.000 225 21263.55 343.01 43020.77 47989.98 2019-08-13 22:04:22.000 225 21263.51 343.03 43020.75 47989.96 2019-08-13 22:04:23.000 225 21263.45 343.06 43020.74 47989.95 2019-08-13 22:04:24.000 225 21263.40 343.07 43020.74 47989.90 2019-08-13 22:04:25.000 225 21263.36 343.10 43020.73 47989.86 2019-08-13 22:04:26.000 225 21263.31 343.10 43020.71 47989.86 2019-08-13 22:04:27.000 225 21263.28 343.08 43020.73 47989.83 2019-08-13 22:04:28.000 225 21263.23 343.09 43020.71 47989.79 2019-08-13 22:04:29.000 225 21263.23 343.13 43020.67 47989.76 2019-08-13 22:04:30.000 225 21263.27 343.16 43020.66 47989.78 2019-08-13 22:04:31.000 225 21263.27 343.17 43020.65 47989.76 2019-08-13 22:04:32.000 225 21263.22 343.16 43020.66 47989.72 2019-08-13 22:04:33.000 225 21263.24 343.15 43020.65 47989.71 2019-08-13 22:04:34.000 225 21263.23 343.18 43020.62 47989.74 2019-08-13 22:04:35.000 225 21263.24 343.18 43020.61 47989.72 2019-08-13 22:04:36.000 225 21263.21 343.17 43020.64 47989.69 2019-08-13 22:04:37.000 225 21263.09 343.27 43020.60 47989.71 2019-08-13 22:04:38.000 225 21263.06 343.40 43020.54 47989.60 2019-08-13 22:04:39.000 225 21263.02 343.45 43020.48 47989.56 2019-08-13 22:04:40.000 225 21262.95 343.46 43020.40 47989.47 2019-08-13 22:04:41.000 225 21262.91 343.45 43020.37 47989.37 2019-08-13 22:04:42.000 225 21262.87 343.45 43020.35 47989.32 2019-08-13 22:04:43.000 225 21262.85 343.48 43020.33 47989.27 2019-08-13 22:04:44.000 225 21262.88 343.41 43020.32 47989.27 2019-08-13 22:04:45.000 225 21262.87 343.26 43020.39 47989.26 2019-08-13 22:04:46.000 225 21262.86 343.17 43020.45 47989.32 2019-08-13 22:04:47.000 225 21262.87 343.16 43020.52 47989.37 2019-08-13 22:04:48.000 225 21262.84 343.16 43020.58 47989.44 2019-08-13 22:04:49.000 225 21262.83 343.12 43020.59 47989.48 2019-08-13 22:04:50.000 225 21262.78 343.12 43020.60 47989.49 2019-08-13 22:04:51.000 225 21262.74 343.09 43020.61 47989.51 2019-08-13 22:04:52.000 225 21262.74 343.09 43020.62 47989.48 2019-08-13 22:04:53.000 225 21262.74 343.13 43020.64 47989.52 2019-08-13 22:04:54.000 225 21262.75 343.16 43020.64 47989.51 2019-08-13 22:04:55.000 225 21262.74 343.13 43020.62 47989.48 2019-08-13 22:04:56.000 225 21262.71 343.11 43020.62 47989.46 2019-08-13 22:04:57.000 225 21262.68 343.11 43020.64 47989.43 2019-08-13 22:04:58.000 225 21262.68 343.06 43020.62 47989.44 2019-08-13 22:04:59.000 225 21262.63 343.05 43020.59 47989.41 2019-08-13 22:05:00.000 225 21262.60 343.06 43020.59 47989.40 2019-08-13 22:05:01.000 225 21262.60 343.05 43020.59 47989.38 2019-08-13 22:05:02.000 225 21262.55 343.07 43020.57 47989.37 2019-08-13 22:05:03.000 225 21262.50 343.07 43020.55 47989.36 2019-08-13 22:05:04.000 225 21262.47 343.05 43020.53 47989.30 2019-08-13 22:05:05.000 225 21262.46 343.01 43020.53 47989.27 2019-08-13 22:05:06.000 225 21262.45 343.01 43020.56 47989.29 2019-08-13 22:05:07.000 225 21262.45 342.96 43020.57 47989.29 2019-08-13 22:05:08.000 225 21262.43 342.93 43020.56 47989.33 2019-08-13 22:05:09.000 225 21262.42 342.91 43020.56 47989.30 2019-08-13 22:05:10.000 225 21262.42 342.93 43020.56 47989.28 2019-08-13 22:05:11.000 225 21262.41 342.93 43020.58 47989.28 2019-08-13 22:05:12.000 225 21262.41 342.87 43020.59 47989.34 2019-08-13 22:05:13.000 225 21262.40 342.86 43020.61 47989.30 2019-08-13 22:05:14.000 225 21262.43 342.85 43020.62 47989.30 2019-08-13 22:05:15.000 225 21262.43 342.81 43020.61 47989.34 2019-08-13 22:05:16.000 225 21262.39 342.81 43020.61 47989.38 2019-08-13 22:05:17.000 225 21262.38 342.81 43020.63 47989.36 2019-08-13 22:05:18.000 225 21262.41 342.80 43020.68 47989.36 2019-08-13 22:05:19.000 225 21262.41 342.80 43020.65 47989.38 2019-08-13 22:05:20.000 225 21262.42 342.79 43020.65 47989.39 2019-08-13 22:05:21.000 225 21262.40 342.77 43020.66 47989.38 2019-08-13 22:05:22.000 225 21262.37 342.80 43020.67 47989.38 2019-08-13 22:05:23.000 225 21262.33 342.79 43020.70 47989.37 2019-08-13 22:05:24.000 225 21262.32 342.77 43020.69 47989.40 2019-08-13 22:05:25.000 225 21262.34 342.79 43020.65 47989.36 2019-08-13 22:05:26.000 225 21262.35 342.77 43020.65 47989.38 2019-08-13 22:05:27.000 225 21262.30 342.82 43020.60 47989.35 2019-08-13 22:05:28.000 225 21262.28 342.87 43020.63 47989.36 2019-08-13 22:05:29.000 225 21262.29 342.88 43020.60 47989.32 2019-08-13 22:05:30.000 225 21262.32 342.88 43020.60 47989.34 2019-08-13 22:05:31.000 225 21262.30 342.89 43020.58 47989.32 2019-08-13 22:05:32.000 225 21262.30 342.91 43020.59 47989.32 2019-08-13 22:05:33.000 225 21262.30 342.90 43020.60 47989.31 2019-08-13 22:05:34.000 225 21262.28 342.89 43020.60 47989.34 2019-08-13 22:05:35.000 225 21262.28 342.87 43020.61 47989.32 2019-08-13 22:05:36.000 225 21262.26 342.89 43020.63 47989.31 2019-08-13 22:05:37.000 225 21262.23 342.92 43020.63 47989.31 2019-08-13 22:05:38.000 225 21262.24 342.94 43020.64 47989.33 2019-08-13 22:05:39.000 225 21262.23 342.97 43020.61 47989.29 2019-08-13 22:05:40.000 225 21262.23 342.99 43020.61 47989.31 2019-08-13 22:05:41.000 225 21262.23 343.00 43020.58 47989.29 2019-08-13 22:05:42.000 225 21262.23 343.03 43020.58 47989.26 2019-08-13 22:05:43.000 225 21262.21 343.03 43020.55 47989.27 2019-08-13 22:05:44.000 225 21262.22 343.04 43020.53 47989.27 2019-08-13 22:05:45.000 225 21262.22 343.06 43020.52 47989.25 2019-08-13 22:05:46.000 225 21262.23 343.07 43020.54 47989.23 2019-08-13 22:05:47.000 225 21262.24 343.07 43020.56 47989.23 2019-08-13 22:05:48.000 225 21262.25 343.06 43020.58 47989.25 2019-08-13 22:05:49.000 225 21262.24 343.03 43020.55 47989.24 2019-08-13 22:05:50.000 225 21262.26 343.05 43020.56 47989.26 2019-08-13 22:05:51.000 225 21262.30 343.03 43020.57 47989.30 2019-08-13 22:05:52.000 225 21262.35 343.03 43020.56 47989.28 2019-08-13 22:05:53.000 225 21262.37 343.05 43020.58 47989.30 2019-08-13 22:05:54.000 225 21262.36 343.06 43020.57 47989.31 2019-08-13 22:05:55.000 225 21262.36 343.10 43020.56 47989.30 2019-08-13 22:05:56.000 225 21262.34 343.13 43020.56 47989.27 2019-08-13 22:05:57.000 225 21262.30 343.16 43020.53 47989.27 2019-08-13 22:05:58.000 225 21262.30 343.21 43020.50 47989.27 2019-08-13 22:05:59.000 225 21262.32 343.19 43020.51 47989.25 2019-08-13 22:06:00.000 225 21262.29 343.21 43020.52 47989.25 2019-08-13 22:06:01.000 225 21262.28 343.18 43020.50 47989.22 2019-08-13 22:06:02.000 225 21262.28 343.19 43020.50 47989.23 2019-08-13 22:06:03.000 225 21262.25 343.20 43020.52 47989.20 2019-08-13 22:06:04.000 225 21262.23 343.19 43020.53 47989.22 2019-08-13 22:06:05.000 225 21262.16 343.17 43020.54 47989.21 2019-08-13 22:06:06.000 225 21262.09 343.15 43020.55 47989.18 2019-08-13 22:06:07.000 225 21262.13 343.15 43020.56 47989.20 2019-08-13 22:06:08.000 225 21262.15 343.14 43020.56 47989.17 2019-08-13 22:06:09.000 225 21262.11 343.15 43020.54 47989.19 2019-08-13 22:06:10.000 225 21262.08 343.13 43020.54 47989.18 2019-08-13 22:06:11.000 225 21262.05 343.15 43020.54 47989.17 2019-08-13 22:06:12.000 225 21262.07 343.20 43020.52 47989.17 2019-08-13 22:06:13.000 225 21262.11 343.19 43020.51 47989.17 2019-08-13 22:06:14.000 225 21262.11 343.18 43020.50 47989.17 2019-08-13 22:06:15.000 225 21262.11 343.18 43020.51 47989.17 2019-08-13 22:06:16.000 225 21262.13 343.17 43020.52 47989.17 2019-08-13 22:06:17.000 225 21262.15 343.20 43020.54 47989.20 2019-08-13 22:06:18.000 225 21262.20 343.18 43020.55 47989.23 2019-08-13 22:06:19.000 225 21262.22 343.21 43020.52 47989.23 2019-08-13 22:06:20.000 225 21262.22 343.22 43020.53 47989.22 2019-08-13 22:06:21.000 225 21262.28 343.25 43020.54 47989.25 2019-08-13 22:06:22.000 225 21262.36 343.25 43020.49 47989.25 2019-08-13 22:06:23.000 225 21262.38 343.27 43020.53 47989.23 2019-08-13 22:06:24.000 225 21262.37 343.31 43020.49 47989.25 2019-08-13 22:06:25.000 225 21262.38 343.29 43020.47 47989.26 2019-08-13 22:06:26.000 225 21262.35 343.31 43020.44 47989.25 2019-08-13 22:06:27.000 225 21262.37 343.31 43020.44 47989.25 2019-08-13 22:06:28.000 225 21262.37 343.32 43020.48 47989.26 2019-08-13 22:06:29.000 225 21262.41 343.34 43020.48 47989.24 2019-08-13 22:06:30.000 225 21262.42 343.33 43020.45 47989.25 2019-08-13 22:06:31.000 225 21262.42 343.31 43020.48 47989.25 2019-08-13 22:06:32.000 225 21262.40 343.35 43020.43 47989.24 2019-08-13 22:06:33.000 225 21262.40 343.36 43020.45 47989.23 2019-08-13 22:06:34.000 225 21262.40 343.38 43020.46 47989.24 2019-08-13 22:06:35.000 225 21262.38 343.37 43020.43 47989.26 2019-08-13 22:06:36.000 225 21262.36 343.34 43020.43 47989.20 2019-08-13 22:06:37.000 225 21262.32 343.37 43020.42 47989.23 2019-08-13 22:06:38.000 225 21262.26 343.39 43020.41 47989.18 2019-08-13 22:06:39.000 225 21262.24 343.39 43020.44 47989.17 2019-08-13 22:06:40.000 225 21262.20 343.40 43020.44 47989.14 2019-08-13 22:06:41.000 225 21262.20 343.41 43020.42 47989.13 2019-08-13 22:06:42.000 225 21262.17 343.43 43020.44 47989.12 2019-08-13 22:06:43.000 225 21262.17 343.40 43020.42 47989.09 2019-08-13 22:06:44.000 225 21262.18 343.40 43020.43 47989.12 2019-08-13 22:06:45.000 225 21262.14 343.39 43020.41 47989.12 2019-08-13 22:06:46.000 225 21262.12 343.40 43020.41 47989.11 2019-08-13 22:06:47.000 225 21262.15 343.42 43020.39 47989.10 2019-08-13 22:06:48.000 225 21262.15 343.42 43020.40 47989.11 2019-08-13 22:06:49.000 225 21262.15 343.41 43020.44 47989.10 2019-08-13 22:06:50.000 225 21262.14 343.41 43020.44 47989.10 2019-08-13 22:06:51.000 225 21262.11 343.37 43020.41 47989.10 2019-08-13 22:06:52.000 225 21262.06 343.36 43020.41 47989.09 2019-08-13 22:06:53.000 225 21262.01 343.36 43020.45 47989.05 2019-08-13 22:06:54.000 225 21262.02 343.33 43020.45 47989.03 2019-08-13 22:06:55.000 225 21262.02 343.32 43020.43 47989.07 2019-08-13 22:06:56.000 225 21262.00 343.32 43020.41 47989.06 2019-08-13 22:06:57.000 225 21261.95 343.30 43020.44 47989.03 2019-08-13 22:06:58.000 225 21261.93 343.29 43020.44 47989.00 2019-08-13 22:06:59.000 225 21261.89 343.29 43020.43 47989.03 2019-08-13 22:07:00.000 225 21261.88 343.27 43020.43 47989.01 2019-08-13 22:07:01.000 225 21261.90 343.26 43020.42 47989.02 2019-08-13 22:07:02.000 225 21261.89 343.29 43020.42 47989.02 2019-08-13 22:07:03.000 225 21261.92 343.28 43020.42 47988.99 2019-08-13 22:07:04.000 225 21261.90 343.27 43020.43 47988.99 2019-08-13 22:07:05.000 225 21261.92 343.26 43020.44 47988.99 2019-08-13 22:07:06.000 225 21261.92 343.25 43020.45 47989.03 2019-08-13 22:07:07.000 225 21261.90 343.26 43020.47 47989.00 2019-08-13 22:07:08.000 225 21261.87 343.24 43020.48 47989.00 2019-08-13 22:07:09.000 225 21261.87 343.22 43020.49 47989.01 2019-08-13 22:07:10.000 225 21261.88 343.22 43020.50 47989.00 2019-08-13 22:07:11.000 225 21261.89 343.18 43020.49 47989.03 2019-08-13 22:07:12.000 225 21261.90 343.17 43020.47 47988.97 2019-08-13 22:07:13.000 225 21261.87 343.18 43020.48 47989.02 2019-08-13 22:07:14.000 225 21261.88 343.19 43020.46 47989.01 2019-08-13 22:07:15.000 225 21261.89 343.16 43020.52 47989.03 2019-08-13 22:07:16.000 225 21261.84 343.15 43020.52 47989.00 2019-08-13 22:07:17.000 225 21261.87 343.11 43020.49 47989.02 2019-08-13 22:07:18.000 225 21261.89 343.09 43020.51 47989.02 2019-08-13 22:07:19.000 225 21261.86 343.09 43020.52 47989.01 2019-08-13 22:07:20.000 225 21261.86 343.06 43020.52 47989.04 2019-08-13 22:07:21.000 225 21261.86 343.05 43020.51 47989.04 2019-08-13 22:07:22.000 225 21261.87 343.02 43020.51 47989.04 2019-08-13 22:07:23.000 225 21261.82 343.01 43020.49 47989.01 2019-08-13 22:07:24.000 225 21261.81 342.96 43020.51 47989.02 2019-08-13 22:07:25.000 225 21261.81 342.92 43020.53 47988.99 2019-08-13 22:07:26.000 225 21261.77 342.91 43020.57 47989.05 2019-08-13 22:07:27.000 225 21261.76 342.86 43020.59 47989.02 2019-08-13 22:07:28.000 225 21261.76 342.84 43020.55 47989.02 2019-08-13 22:07:29.000 225 21261.74 342.82 43020.54 47989.02 2019-08-13 22:07:30.000 225 21261.71 342.80 43020.56 47989.00 2019-08-13 22:07:31.000 225 21261.69 342.77 43020.57 47989.03 2019-08-13 22:07:32.000 225 21261.70 342.75 43020.56 47989.02 2019-08-13 22:07:33.000 225 21261.71 342.71 43020.58 47989.00 2019-08-13 22:07:34.000 225 21261.68 342.68 43020.58 47989.01 2019-08-13 22:07:35.000 225 21261.63 342.68 43020.61 47989.03 2019-08-13 22:07:36.000 225 21261.68 342.66 43020.58 47989.01 2019-08-13 22:07:37.000 225 21261.67 342.65 43020.56 47988.99 2019-08-13 22:07:38.000 225 21261.68 342.60 43020.57 47989.01 2019-08-13 22:07:39.000 225 21261.67 342.61 43020.59 47989.02 2019-08-13 22:07:40.000 225 21261.64 342.61 43020.59 47989.01 2019-08-13 22:07:41.000 225 21261.61 342.59 43020.61 47988.99 2019-08-13 22:07:42.000 225 21261.61 342.58 43020.63 47989.01 2019-08-13 22:07:43.000 225 21261.61 342.59 43020.59 47989.00 2019-08-13 22:07:44.000 225 21261.59 342.57 43020.63 47989.01 2019-08-13 22:07:45.000 225 21261.57 342.59 43020.64 47989.03 2019-08-13 22:07:46.000 225 21261.58 342.58 43020.65 47988.99 2019-08-13 22:07:47.000 225 21261.58 342.58 43020.64 47988.98 2019-08-13 22:07:48.000 225 21261.59 342.55 43020.60 47988.97 2019-08-13 22:07:49.000 225 21261.57 342.54 43020.60 47988.99 2019-08-13 22:07:50.000 225 21261.56 342.54 43020.64 47988.98 2019-08-13 22:07:51.000 225 21261.55 342.56 43020.64 47988.99 2019-08-13 22:07:52.000 225 21261.54 342.54 43020.64 47988.99 2019-08-13 22:07:53.000 225 21261.52 342.53 43020.65 47988.98 2019-08-13 22:07:54.000 225 21261.51 342.54 43020.63 47988.97 2019-08-13 22:07:55.000 225 21261.46 342.54 43020.61 47988.96 2019-08-13 22:07:56.000 225 21261.47 342.52 43020.63 47988.94 2019-08-13 22:07:57.000 225 21261.41 342.54 43020.63 47988.93 2019-08-13 22:07:58.000 225 21261.37 342.55 43020.64 47988.93 2019-08-13 22:07:59.000 225 21261.34 342.55 43020.65 47988.90 2019-08-13 22:08:00.000 225 21261.35 342.56 43020.65 47988.91 2019-08-13 22:08:01.000 225 21261.33 342.57 43020.61 47988.88 2019-08-13 22:08:02.000 225 21261.31 342.57 43020.66 47988.86 2019-08-13 22:08:03.000 225 21261.29 342.56 43020.64 47988.85 2019-08-13 22:08:04.000 225 21261.24 342.60 43020.62 47988.84 2019-08-13 22:08:05.000 225 21261.22 342.57 43020.63 47988.83 2019-08-13 22:08:06.000 225 21261.21 342.57 43020.63 47988.82 2019-08-13 22:08:07.000 225 21261.21 342.57 43020.62 47988.80 2019-08-13 22:08:08.000 225 21261.20 342.59 43020.62 47988.81 2019-08-13 22:08:09.000 225 21261.18 342.59 43020.58 47988.83 2019-08-13 22:08:10.000 225 21261.15 342.58 43020.58 47988.77 2019-08-13 22:08:11.000 225 21261.14 342.60 43020.58 47988.78 2019-08-13 22:08:12.000 225 21261.11 342.63 43020.60 47988.77 2019-08-13 22:08:13.000 225 21261.10 342.64 43020.60 47988.75 2019-08-13 22:08:14.000 225 21261.09 342.65 43020.59 47988.75 2019-08-13 22:08:15.000 225 21261.09 342.65 43020.57 47988.77 2019-08-13 22:08:16.000 225 21261.05 342.66 43020.56 47988.71 2019-08-13 22:08:17.000 225 21261.08 342.63 43020.57 47988.74 2019-08-13 22:08:18.000 225 21261.09 342.62 43020.56 47988.72 2019-08-13 22:08:19.000 225 21261.05 342.64 43020.55 47988.75 2019-08-13 22:08:20.000 225 21261.07 342.66 43020.57 47988.74 2019-08-13 22:08:21.000 225 21261.14 342.66 43020.53 47988.73 2019-08-13 22:08:22.000 225 21261.16 342.64 43020.54 47988.75 2019-08-13 22:08:23.000 225 21261.19 342.64 43020.56 47988.75 2019-08-13 22:08:24.000 225 21261.18 342.66 43020.54 47988.77 2019-08-13 22:08:25.000 225 21261.16 342.66 43020.56 47988.79 2019-08-13 22:08:26.000 225 21261.18 342.64 43020.53 47988.76 2019-08-13 22:08:27.000 225 21261.16 342.66 43020.54 47988.76 2019-08-13 22:08:28.000 225 21261.18 342.65 43020.54 47988.76 2019-08-13 22:08:29.000 225 21261.19 342.66 43020.56 47988.78 2019-08-13 22:08:30.000 225 21261.17 342.66 43020.56 47988.75 2019-08-13 22:08:31.000 225 21261.17 342.68 43020.57 47988.77 2019-08-13 22:08:32.000 225 21261.17 342.67 43020.57 47988.77 2019-08-13 22:08:33.000 225 21261.17 342.65 43020.56 47988.78 2019-08-13 22:08:34.000 225 21261.19 342.68 43020.54 47988.75 2019-08-13 22:08:35.000 225 21261.18 342.72 43020.52 47988.75 2019-08-13 22:08:36.000 225 21261.16 342.72 43020.50 47988.74 2019-08-13 22:08:37.000 225 21261.18 342.69 43020.51 47988.73 2019-08-13 22:08:38.000 225 21261.16 342.67 43020.55 47988.73 2019-08-13 22:08:39.000 225 21261.20 342.67 43020.57 47988.76 2019-08-13 22:08:40.000 225 21261.19 342.66 43020.56 47988.74 2019-08-13 22:08:41.000 225 21261.19 342.67 43020.58 47988.76 2019-08-13 22:08:42.000 225 21261.20 342.67 43020.59 47988.75 2019-08-13 22:08:43.000 225 21261.18 342.67 43020.59 47988.78 2019-08-13 22:08:44.000 225 21261.18 342.66 43020.56 47988.77 2019-08-13 22:08:45.000 225 21261.20 342.68 43020.57 47988.76 2019-08-13 22:08:46.000 225 21261.15 342.70 43020.60 47988.79 2019-08-13 22:08:47.000 225 21261.15 342.68 43020.61 47988.74 2019-08-13 22:08:48.000 225 21261.15 342.66 43020.60 47988.76 2019-08-13 22:08:49.000 225 21261.16 342.66 43020.62 47988.76 2019-08-13 22:08:50.000 225 21261.19 342.66 43020.58 47988.78 2019-08-13 22:08:51.000 225 21261.16 342.68 43020.58 47988.75 2019-08-13 22:08:52.000 225 21261.13 342.68 43020.57 47988.76 2019-08-13 22:08:53.000 225 21261.12 342.71 43020.57 47988.76 2019-08-13 22:08:54.000 225 21261.12 342.69 43020.56 47988.73 2019-08-13 22:08:55.000 225 21261.12 342.69 43020.55 47988.75 2019-08-13 22:08:56.000 225 21261.14 342.65 43020.56 47988.72 2019-08-13 22:08:57.000 225 21261.18 342.63 43020.53 47988.73 2019-08-13 22:08:58.000 225 21261.19 342.66 43020.53 47988.75 2019-08-13 22:08:59.000 225 21261.19 342.63 43020.56 47988.73 2019-08-13 22:09:00.000 225 21261.20 342.62 43020.53 47988.75 2019-08-13 22:09:01.000 225 21261.21 342.60 43020.53 47988.74 2019-08-13 22:09:02.000 225 21261.23 342.58 43020.56 47988.75 2019-08-13 22:09:03.000 225 21261.22 342.58 43020.54 47988.77 2019-08-13 22:09:04.000 225 21261.24 342.58 43020.52 47988.74 2019-08-13 22:09:05.000 225 21261.21 342.55 43020.53 47988.76 2019-08-13 22:09:06.000 225 21261.19 342.56 43020.56 47988.76 2019-08-13 22:09:07.000 225 21261.21 342.58 43020.54 47988.74 2019-08-13 22:09:08.000 225 21261.22 342.55 43020.51 47988.74 2019-08-13 22:09:09.000 225 21261.20 342.55 43020.50 47988.73 2019-08-13 22:09:10.000 225 21261.20 342.52 43020.48 47988.75 2019-08-13 22:09:11.000 225 21261.22 342.49 43020.51 47988.73 2019-08-13 22:09:12.000 225 21261.27 342.48 43020.51 47988.74 2019-08-13 22:09:13.000 225 21261.26 342.47 43020.51 47988.73 2019-08-13 22:09:14.000 225 21261.23 342.44 43020.49 47988.75 2019-08-13 22:09:15.000 225 21261.30 342.41 43020.51 47988.74 2019-08-13 22:09:16.000 225 21261.33 342.38 43020.48 47988.75 2019-08-13 22:09:17.000 225 21261.33 342.36 43020.48 47988.76 2019-08-13 22:09:18.000 225 21261.34 342.33 43020.48 47988.77 2019-08-13 22:09:19.000 225 21261.37 342.31 43020.50 47988.79 2019-08-13 22:09:20.000 225 21261.39 342.27 43020.51 47988.79 2019-08-13 22:09:21.000 225 21261.43 342.24 43020.50 47988.80 2019-08-13 22:09:22.000 225 21261.46 342.24 43020.53 47988.81 2019-08-13 22:09:23.000 225 21261.49 342.22 43020.49 47988.81 2019-08-13 22:09:24.000 225 21261.50 342.15 43020.50 47988.87 2019-08-13 22:09:25.000 225 21261.48 342.13 43020.51 47988.85 2019-08-13 22:09:26.000 225 21261.51 342.12 43020.50 47988.85 2019-08-13 22:09:27.000 225 21261.51 342.09 43020.51 47988.86 2019-08-13 22:09:28.000 225 21261.52 342.05 43020.52 47988.88 2019-08-13 22:09:29.000 225 21261.54 342.07 43020.51 47988.89 2019-08-13 22:09:30.000 225 21261.57 342.03 43020.53 47988.90 2019-08-13 22:09:31.000 225 21261.61 341.98 43020.53 47988.90 2019-08-13 22:09:32.000 225 21261.58 341.94 43020.56 47988.92 2019-08-13 22:09:33.000 225 21261.57 341.91 43020.55 47988.92 2019-08-13 22:09:34.000 225 21261.57 341.85 43020.54 47988.90 2019-08-13 22:09:35.000 225 21261.56 341.81 43020.52 47988.91 2019-08-13 22:09:36.000 225 21261.60 341.75 43020.52 47988.91 2019-08-13 22:09:37.000 225 21261.58 341.72 43020.53 47988.90 2019-08-13 22:09:38.000 225 21261.59 341.67 43020.57 47988.97 2019-08-13 22:09:39.000 225 21261.62 341.63 43020.60 47988.97 2019-08-13 22:09:40.000 225 21261.61 341.62 43020.59 47989.01 2019-08-13 22:09:41.000 225 21261.60 341.59 43020.60 47988.97 2019-08-13 22:09:42.000 225 21261.58 341.56 43020.63 47988.98 2019-08-13 22:09:43.000 225 21261.60 341.54 43020.63 47989.00 2019-08-13 22:09:44.000 225 21261.62 341.52 43020.63 47989.00 2019-08-13 22:09:45.000 225 21261.62 341.48 43020.61 47989.00 2019-08-13 22:09:46.000 225 21261.62 341.46 43020.63 47988.99 2019-08-13 22:09:47.000 225 21261.59 341.47 43020.65 47989.04 2019-08-13 22:09:48.000 225 21261.60 341.45 43020.61 47989.00 2019-08-13 22:09:49.000 225 21261.60 341.43 43020.60 47989.01 2019-08-13 22:09:50.000 225 21261.61 341.43 43020.64 47989.05 2019-08-13 22:09:51.000 225 21261.62 341.39 43020.67 47989.01 2019-08-13 22:09:52.000 225 21261.61 341.37 43020.62 47989.02 2019-08-13 22:09:53.000 225 21261.58 341.35 43020.67 47989.03 2019-08-13 22:09:54.000 225 21261.55 341.33 43020.71 47989.02 2019-08-13 22:09:55.000 225 21261.56 341.29 43020.70 47989.06 2019-08-13 22:09:56.000 225 21261.55 341.30 43020.68 47989.07 2019-08-13 22:09:57.000 225 21261.51 341.31 43020.73 47989.06 2019-08-13 22:09:58.000 225 21261.55 341.28 43020.73 47989.09 2019-08-13 22:09:59.000 225 21261.54 341.27 43020.74 47989.10 2019-08-13 22:10:00.000 225 21261.55 341.26 43020.75 47989.09 2019-08-13 22:10:01.000 225 21261.56 341.27 43020.74 47989.10 2019-08-13 22:10:02.000 225 21261.57 341.27 43020.71 47989.11 2019-08-13 22:10:03.000 225 21261.55 341.28 43020.73 47989.11 2019-08-13 22:10:04.000 225 21261.55 341.28 43020.75 47989.15 2019-08-13 22:10:05.000 225 21261.60 341.27 43020.76 47989.11 2019-08-13 22:10:06.000 225 21261.58 341.26 43020.76 47989.11 2019-08-13 22:10:07.000 225 21261.56 341.29 43020.75 47989.12 2019-08-13 22:10:08.000 225 21261.56 341.29 43020.76 47989.10 2019-08-13 22:10:09.000 225 21261.55 341.30 43020.74 47989.11 2019-08-13 22:10:10.000 225 21261.54 341.29 43020.77 47989.08 2019-08-13 22:10:11.000 225 21261.50 341.31 43020.76 47989.11 2019-08-13 22:10:12.000 225 21261.53 341.31 43020.73 47989.08 2019-08-13 22:10:13.000 225 21261.54 341.33 43020.73 47989.08 2019-08-13 22:10:14.000 225 21261.54 341.38 43020.74 47989.09 2019-08-13 22:10:15.000 225 21261.51 341.40 43020.71 47989.08 2019-08-13 22:10:16.000 225 21261.53 341.43 43020.70 47989.05 2019-08-13 22:10:17.000 225 21261.53 341.45 43020.71 47989.03 2019-08-13 22:10:18.000 225 21261.53 341.50 43020.70 47989.05 2019-08-13 22:10:19.000 225 21261.56 341.50 43020.69 47989.04 2019-08-13 22:10:20.000 225 21261.57 341.53 43020.65 47989.05 2019-08-13 22:10:21.000 225 21261.57 341.57 43020.64 47989.03 2019-08-13 22:10:22.000 225 21261.60 341.59 43020.63 47989.03 2019-08-13 22:10:23.000 225 21261.63 341.65 43020.65 47989.04 2019-08-13 22:10:24.000 225 21261.65 341.68 43020.65 47989.03 2019-08-13 22:10:25.000 225 21261.67 341.70 43020.60 47989.03 2019-08-13 22:10:26.000 225 21261.74 341.72 43020.59 47989.05 2019-08-13 22:10:27.000 225 21261.77 341.72 43020.57 47989.06 2019-08-13 22:10:28.000 225 21261.77 341.74 43020.57 47989.07 2019-08-13 22:10:29.000 225 21261.80 341.76 43020.58 47989.07 2019-08-13 22:10:30.000 225 21261.82 341.81 43020.55 47989.07 2019-08-13 22:10:31.000 225 21261.88 341.81 43020.53 47989.06 2019-08-13 22:10:32.000 225 21261.90 341.80 43020.54 47989.05 2019-08-13 22:10:33.000 225 21261.94 341.82 43020.52 47989.06 2019-08-13 22:10:34.000 225 21261.97 341.85 43020.50 47989.05 2019-08-13 22:10:35.000 225 21261.98 341.87 43020.52 47989.09 2019-08-13 22:10:36.000 225 21262.00 341.88 43020.54 47989.06 2019-08-13 22:10:37.000 225 21262.00 341.89 43020.53 47989.07 2019-08-13 22:10:38.000 225 21262.03 341.87 43020.52 47989.09 2019-08-13 22:10:39.000 225 21262.06 341.89 43020.50 47989.11 2019-08-13 22:10:40.000 225 21262.07 341.89 43020.54 47989.16 2019-08-13 22:10:41.000 225 21262.12 341.89 43020.52 47989.11 2019-08-13 22:10:42.000 225 21262.16 341.87 43020.56 47989.18 2019-08-13 22:10:43.000 225 21262.19 341.87 43020.55 47989.18 2019-08-13 22:10:44.000 225 21262.22 341.88 43020.54 47989.20 2019-08-13 22:10:45.000 225 21262.26 341.91 43020.52 47989.20 2019-08-13 22:10:46.000 225 21262.28 341.91 43020.54 47989.19 2019-08-13 22:10:47.000 225 21262.28 341.91 43020.52 47989.20 2019-08-13 22:10:48.000 225 21262.26 341.96 43020.51 47989.24 2019-08-13 22:10:49.000 225 21262.31 341.98 43020.55 47989.22 2019-08-13 22:10:50.000 225 21262.32 342.03 43020.50 47989.24 2019-08-13 22:10:51.000 225 21262.33 342.06 43020.46 47989.22 2019-08-13 22:10:52.000 225 21262.35 342.09 43020.43 47989.19 2019-08-13 22:10:53.000 225 21262.38 342.11 43020.41 47989.20 2019-08-13 22:10:54.000 225 21262.39 342.09 43020.40 47989.19 2019-08-13 22:10:55.000 225 21262.42 342.09 43020.40 47989.17 2019-08-13 22:10:56.000 225 21262.45 342.09 43020.36 47989.19 2019-08-13 22:10:57.000 225 21262.49 342.10 43020.40 47989.21 2019-08-13 22:10:58.000 225 21262.53 342.10 43020.39 47989.26 2019-08-13 22:10:59.000 225 21262.57 342.11 43020.35 47989.22 2019-08-13 22:11:00.000 225 21262.62 342.12 43020.37 47989.25 2019-08-13 22:11:01.000 225 21262.69 342.10 43020.39 47989.28 2019-08-13 22:11:02.000 225 21262.70 342.08 43020.37 47989.27 2019-08-13 22:11:03.000 225 21262.71 342.07 43020.40 47989.33 2019-08-13 22:11:04.000 225 21262.74 342.08 43020.38 47989.33 2019-08-13 22:11:05.000 225 21262.77 342.08 43020.41 47989.32 2019-08-13 22:11:06.000 225 21262.79 342.09 43020.43 47989.36 2019-08-13 22:11:07.000 225 21262.82 342.06 43020.42 47989.36 2019-08-13 22:11:08.000 225 21262.84 342.08 43020.44 47989.39 2019-08-13 22:11:09.000 225 21262.84 342.12 43020.44 47989.39 2019-08-13 22:11:10.000 225 21262.84 342.10 43020.43 47989.39 2019-08-13 22:11:11.000 225 21262.87 342.13 43020.43 47989.41 2019-08-13 22:11:12.000 225 21262.89 342.17 43020.40 47989.42 2019-08-13 22:11:13.000 225 21262.92 342.17 43020.41 47989.41 2019-08-13 22:11:14.000 225 21262.94 342.17 43020.39 47989.43 2019-08-13 22:11:15.000 225 21262.96 342.16 43020.36 47989.41 2019-08-13 22:11:16.000 225 21262.97 342.20 43020.38 47989.45 2019-08-13 22:11:17.000 225 21262.97 342.19 43020.38 47989.41 2019-08-13 22:11:18.000 225 21262.99 342.19 43020.39 47989.42 2019-08-13 22:11:19.000 225 21263.00 342.20 43020.37 47989.44 2019-08-13 22:11:20.000 225 21262.98 342.18 43020.38 47989.44 2019-08-13 22:11:21.000 225 21263.01 342.15 43020.38 47989.45 2019-08-13 22:11:22.000 225 21263.01 342.14 43020.41 47989.44 2019-08-13 22:11:23.000 225 21263.04 342.12 43020.42 47989.45 2019-08-13 22:11:24.000 225 21263.04 342.12 43020.42 47989.47 2019-08-13 22:11:25.000 225 21263.05 342.13 43020.42 47989.46 2019-08-13 22:11:26.000 225 21263.05 342.09 43020.42 47989.50 2019-08-13 22:11:27.000 225 21263.03 342.08 43020.40 47989.51 2019-08-13 22:11:28.000 225 21263.05 342.05 43020.40 47989.51 2019-08-13 22:11:29.000 225 21263.05 342.03 43020.43 47989.51 2019-08-13 22:11:30.000 225 21263.06 342.04 43020.42 47989.53 2019-08-13 22:11:31.000 225 21263.09 341.98 43020.44 47989.53 2019-08-13 22:11:32.000 225 21263.12 341.97 43020.44 47989.54 2019-08-13 22:11:33.000 225 21263.16 341.94 43020.43 47989.52 2019-08-13 22:11:34.000 225 21263.17 341.90 43020.47 47989.57 2019-08-13 22:11:35.000 225 21263.16 341.85 43020.49 47989.58 2019-08-13 22:11:36.000 225 21263.18 341.82 43020.47 47989.58 2019-08-13 22:11:37.000 225 21263.18 341.77 43020.49 47989.55 2019-08-13 22:11:38.000 225 21263.19 341.76 43020.53 47989.61 2019-08-13 22:11:39.000 225 21263.20 341.73 43020.56 47989.60 2019-08-13 22:11:40.000 225 21263.20 341.70 43020.54 47989.64 2019-08-13 22:11:41.000 225 21263.25 341.70 43020.55 47989.64 2019-08-13 22:11:42.000 225 21263.27 341.69 43020.53 47989.65 2019-08-13 22:11:43.000 225 21263.27 341.66 43020.56 47989.67 2019-08-13 22:11:44.000 225 21263.24 341.68 43020.58 47989.68 2019-08-13 22:11:45.000 225 21263.26 341.65 43020.55 47989.69 2019-08-13 22:11:46.000 225 21263.25 341.65 43020.58 47989.69 2019-08-13 22:11:47.000 225 21263.24 341.65 43020.58 47989.72 2019-08-13 22:11:48.000 225 21263.26 341.66 43020.59 47989.69 2019-08-13 22:11:49.000 225 21263.26 341.63 43020.58 47989.68 2019-08-13 22:11:50.000 225 21263.28 341.61 43020.57 47989.70 2019-08-13 22:11:51.000 225 21263.27 341.63 43020.56 47989.71 2019-08-13 22:11:52.000 225 21263.30 341.63 43020.56 47989.68 2019-08-13 22:11:53.000 225 21263.38 341.63 43020.55 47989.65 2019-08-13 22:11:54.000 225 21263.45 341.64 43020.52 47989.73 2019-08-13 22:11:55.000 225 21263.53 341.65 43020.49 47989.74 2019-08-13 22:11:56.000 225 21263.57 341.63 43020.48 47989.76 2019-08-13 22:11:57.000 225 21263.55 341.61 43020.49 47989.76 2019-08-13 22:11:58.000 225 21263.56 341.61 43020.49 47989.77 2019-08-13 22:11:59.000 225 21263.58 341.59 43020.51 47989.79 2019-08-13 22:12:00.000 225 21263.58 341.59 43020.49 47989.74 2019-08-13 22:12:01.000 225 21263.58 341.56 43020.50 47989.79 2019-08-13 22:12:02.000 225 21263.59 341.56 43020.55 47989.77 2019-08-13 22:12:03.000 225 21263.58 341.56 43020.54 47989.80 2019-08-13 22:12:04.000 225 21263.57 341.56 43020.51 47989.77 2019-08-13 22:12:05.000 225 21263.58 341.54 43020.51 47989.78 2019-08-13 22:12:06.000 225 21263.57 341.51 43020.52 47989.78 2019-08-13 22:12:07.000 225 21263.57 341.49 43020.52 47989.79 2019-08-13 22:12:08.000 225 21263.58 341.48 43020.53 47989.80 2019-08-13 22:12:09.000 225 21263.58 341.48 43020.52 47989.80 2019-08-13 22:12:10.000 225 21263.62 341.47 43020.53 47989.82 2019-08-13 22:12:11.000 225 21263.62 341.47 43020.52 47989.80 2019-08-13 22:12:12.000 225 21263.60 341.46 43020.52 47989.81 2019-08-13 22:12:13.000 225 21263.59 341.43 43020.54 47989.81 2019-08-13 22:12:14.000 225 21263.53 341.42 43020.53 47989.83 2019-08-13 22:12:15.000 225 21263.48 341.37 43020.53 47989.80 2019-08-13 22:12:16.000 225 21263.38 341.36 43020.54 47989.77 2019-08-13 22:12:17.000 225 21263.32 341.34 43020.56 47989.72 2019-08-13 22:12:18.000 225 21263.28 341.31 43020.57 47989.73 2019-08-13 22:12:19.000 225 21263.29 341.33 43020.56 47989.70 2019-08-13 22:12:20.000 225 21263.30 341.29 43020.55 47989.69 2019-08-13 22:12:21.000 225 21263.33 341.27 43020.57 47989.69 2019-08-13 22:12:22.000 225 21263.34 341.25 43020.56 47989.69 2019-08-13 22:12:23.000 225 21263.35 341.20 43020.56 47989.71 2019-08-13 22:12:24.000 225 21263.30 341.20 43020.58 47989.72 2019-08-13 22:12:25.000 225 21263.28 341.19 43020.56 47989.70 2019-08-13 22:12:26.000 225 21263.28 341.16 43020.59 47989.73 2019-08-13 22:12:27.000 225 21263.28 341.14 43020.61 47989.70 2019-08-13 22:12:28.000 225 21263.28 341.13 43020.60 47989.71 2019-08-13 22:12:29.000 225 21263.30 341.12 43020.60 47989.70 2019-08-13 22:12:30.000 225 21263.29 341.14 43020.60 47989.72 2019-08-13 22:12:31.000 225 21263.33 341.13 43020.60 47989.73 2019-08-13 22:12:32.000 225 21263.36 341.11 43020.57 47989.75 2019-08-13 22:12:33.000 225 21263.35 341.11 43020.57 47989.72 2019-08-13 22:12:34.000 225 21263.38 341.07 43020.60 47989.72 2019-08-13 22:12:35.000 225 21263.39 341.10 43020.59 47989.74 2019-08-13 22:12:36.000 225 21263.38 341.06 43020.58 47989.74 2019-08-13 22:12:37.000 225 21263.38 341.07 43020.56 47989.70 2019-08-13 22:12:38.000 225 21263.39 341.05 43020.56 47989.75 2019-08-13 22:12:39.000 225 21263.40 341.01 43020.58 47989.74 2019-08-13 22:12:40.000 225 21263.38 341.03 43020.60 47989.73 2019-08-13 22:12:41.000 225 21263.37 341.05 43020.56 47989.73 2019-08-13 22:12:42.000 225 21263.38 341.05 43020.52 47989.73 2019-08-13 22:12:43.000 225 21263.38 341.07 43020.51 47989.71 2019-08-13 22:12:44.000 225 21263.41 341.09 43020.50 47989.71 2019-08-13 22:12:45.000 225 21263.38 341.10 43020.48 47989.68 2019-08-13 22:12:46.000 225 21263.39 341.13 43020.48 47989.70 2019-08-13 22:12:47.000 225 21263.40 341.14 43020.47 47989.67 2019-08-13 22:12:48.000 225 21263.42 341.12 43020.48 47989.67 2019-08-13 22:12:49.000 225 21263.46 341.14 43020.44 47989.67 2019-08-13 22:12:50.000 225 21263.50 341.14 43020.44 47989.65 2019-08-13 22:12:51.000 225 21263.50 341.13 43020.44 47989.67 2019-08-13 22:12:52.000 225 21263.50 341.12 43020.41 47989.68 2019-08-13 22:12:53.000 225 21263.50 341.13 43020.46 47989.66 2019-08-13 22:12:54.000 225 21263.52 341.14 43020.44 47989.69 2019-08-13 22:12:55.000 225 21263.58 341.16 43020.43 47989.66 2019-08-13 22:12:56.000 225 21263.59 341.18 43020.42 47989.70 2019-08-13 22:12:57.000 225 21263.61 341.18 43020.45 47989.69 2019-08-13 22:12:58.000 225 21263.60 341.17 43020.46 47989.68 2019-08-13 22:12:59.000 225 21263.62 341.18 43020.43 47989.69 2019-08-13 22:13:00.000 225 21263.62 341.18 43020.43 47989.71 2019-08-13 22:13:01.000 225 21263.62 341.20 43020.42 47989.71 2019-08-13 22:13:02.000 225 21263.60 341.25 43020.41 47989.68 2019-08-13 22:13:03.000 225 21263.59 341.27 43020.41 47989.70 2019-08-13 22:13:04.000 225 21263.62 341.28 43020.38 47989.67 2019-08-13 22:13:05.000 225 21263.62 341.32 43020.37 47989.65 2019-08-13 22:13:06.000 225 21263.63 341.27 43020.35 47989.64 2019-08-13 22:13:07.000 225 21263.62 341.31 43020.30 47989.65 2019-08-13 22:13:08.000 225 21263.63 341.30 43020.28 47989.63 2019-08-13 22:13:09.000 225 21263.62 341.30 43020.28 47989.63 2019-08-13 22:13:10.000 225 21263.63 341.29 43020.28 47989.62 2019-08-13 22:13:11.000 225 21263.63 341.30 43020.28 47989.62 2019-08-13 22:13:12.000 225 21263.62 341.33 43020.31 47989.58 2019-08-13 22:13:13.000 225 21263.59 341.33 43020.30 47989.59 2019-08-13 22:13:14.000 225 21263.58 341.32 43020.30 47989.59 2019-08-13 22:13:15.000 225 21263.57 341.33 43020.27 47989.57 2019-08-13 22:13:16.000 225 21263.57 341.34 43020.28 47989.57 2019-08-13 22:13:17.000 225 21263.57 341.34 43020.27 47989.53 2019-08-13 22:13:18.000 225 21263.56 341.34 43020.24 47989.53 2019-08-13 22:13:19.000 225 21263.56 341.36 43020.26 47989.53 2019-08-13 22:13:20.000 225 21263.55 341.37 43020.25 47989.54 2019-08-13 22:13:21.000 225 21263.53 341.35 43020.27 47989.53 2019-08-13 22:13:22.000 225 21263.55 341.36 43020.22 47989.53 2019-08-13 22:13:23.000 225 21263.55 341.34 43020.20 47989.50 2019-08-13 22:13:24.000 225 21263.56 341.33 43020.23 47989.47 2019-08-13 22:13:25.000 225 21263.53 341.36 43020.23 47989.51 2019-08-13 22:13:26.000 225 21263.53 341.36 43020.21 47989.50 2019-08-13 22:13:27.000 225 21263.53 341.39 43020.20 47989.50 2019-08-13 22:13:28.000 225 21263.53 341.38 43020.18 47989.48 2019-08-13 22:13:29.000 225 21263.54 341.42 43020.14 47989.48 2019-08-13 22:13:30.000 225 21263.55 341.43 43020.12 47989.44 2019-08-13 22:13:31.000 225 21263.53 341.43 43020.10 47989.43 2019-08-13 22:13:32.000 225 21263.55 341.43 43020.10 47989.41 2019-08-13 22:13:33.000 225 21263.55 341.44 43020.10 47989.40 2019-08-13 22:13:34.000 225 21263.56 341.43 43020.07 47989.38 2019-08-13 22:13:35.000 225 21263.54 341.43 43020.07 47989.38 2019-08-13 22:13:36.000 225 21263.53 341.41 43020.09 47989.37 2019-08-13 22:13:37.000 225 21263.51 341.40 43020.11 47989.37 2019-08-13 22:13:38.000 225 21263.49 341.37 43020.08 47989.36 2019-08-13 22:13:39.000 225 21263.54 341.29 43020.07 47989.36 2019-08-13 22:13:40.000 225 21263.56 341.27 43020.09 47989.37 2019-08-13 22:13:41.000 225 21263.59 341.24 43020.13 47989.41 2019-08-13 22:13:42.000 225 21263.57 341.22 43020.15 47989.42 2019-08-13 22:13:43.000 225 21263.61 341.24 43020.14 47989.41 2019-08-13 22:13:44.000 225 21263.58 341.25 43020.15 47989.46 2019-08-13 22:13:45.000 225 21263.60 341.25 43020.16 47989.45 2019-08-13 22:13:46.000 225 21263.56 341.21 43020.15 47989.45 2019-08-13 22:13:47.000 225 21263.54 341.23 43020.16 47989.43 2019-08-13 22:13:48.000 225 21263.54 341.19 43020.19 47989.47 2019-08-13 22:13:49.000 225 21263.54 341.18 43020.18 47989.47 2019-08-13 22:13:50.000 225 21263.54 341.20 43020.19 47989.46 2019-08-13 22:13:51.000 225 21263.55 341.19 43020.21 47989.47 2019-08-13 22:13:52.000 225 21263.56 341.19 43020.19 47989.47 2019-08-13 22:13:53.000 225 21263.57 341.19 43020.16 47989.47 2019-08-13 22:13:54.000 225 21263.57 341.18 43020.18 47989.46 2019-08-13 22:13:55.000 225 21263.58 341.17 43020.21 47989.51 2019-08-13 22:13:56.000 225 21263.55 341.16 43020.23 47989.46 2019-08-13 22:13:57.000 225 21263.56 341.14 43020.22 47989.50 2019-08-13 22:13:58.000 225 21263.56 341.14 43020.22 47989.50 2019-08-13 22:13:59.000 225 21263.55 341.17 43020.24 47989.49 2019-08-13 22:14:00.000 225 21263.54 341.18 43020.25 47989.50 2019-08-13 22:14:01.000 225 21263.57 341.16 43020.23 47989.48 2019-08-13 22:14:02.000 225 21263.54 341.17 43020.21 47989.48 2019-08-13 22:14:03.000 225 21263.52 341.19 43020.19 47989.49 2019-08-13 22:14:04.000 225 21263.52 341.20 43020.19 47989.51 2019-08-13 22:14:05.000 225 21263.54 341.17 43020.19 47989.49 2019-08-13 22:14:06.000 225 21263.56 341.15 43020.20 47989.49 2019-08-13 22:14:07.000 225 21263.55 341.17 43020.23 47989.51 2019-08-13 22:14:08.000 225 21263.60 341.16 43020.22 47989.54 2019-08-13 22:14:09.000 225 21263.69 341.11 43020.23 47989.56 2019-08-13 22:14:10.000 225 21263.73 341.06 43020.28 47989.63 2019-08-13 22:14:11.000 225 21263.77 341.08 43020.27 47989.66 2019-08-13 22:14:12.000 225 21263.78 341.09 43020.30 47989.68 2019-08-13 22:14:13.000 225 21263.82 341.10 43020.35 47989.73 2019-08-13 22:14:14.000 225 21263.83 341.09 43020.35 47989.76 2019-08-13 22:14:15.000 225 21263.85 341.10 43020.38 47989.77 2019-08-13 22:14:16.000 225 21263.87 341.12 43020.37 47989.76 2019-08-13 22:14:17.000 225 21263.90 341.11 43020.39 47989.78 2019-08-13 22:14:18.000 225 21263.84 341.14 43020.33 47989.75 2019-08-13 22:14:19.000 225 21263.83 341.14 43020.34 47989.76 2019-08-13 22:14:20.000 225 21263.85 341.15 43020.31 47989.75 2019-08-13 22:14:21.000 225 21263.84 341.16 43020.32 47989.74 2019-08-13 22:14:22.000 225 21263.84 341.15 43020.31 47989.73 2019-08-13 22:14:23.000 225 21263.88 341.16 43020.27 47989.72 2019-08-13 22:14:24.000 225 21263.90 341.15 43020.29 47989.70 2019-08-13 22:14:25.000 225 21263.88 341.15 43020.26 47989.72 2019-08-13 22:14:26.000 225 21263.89 341.16 43020.25 47989.72 2019-08-13 22:14:27.000 225 21263.92 341.12 43020.27 47989.71 2019-08-13 22:14:28.000 225 21263.95 341.09 43020.29 47989.73 2019-08-13 22:14:29.000 225 21263.97 341.08 43020.27 47989.77 2019-08-13 22:14:30.000 225 21263.98 341.10 43020.30 47989.78 2019-08-13 22:14:31.000 225 21263.98 341.06 43020.31 47989.79 2019-08-13 22:14:32.000 225 21263.97 341.07 43020.29 47989.79 2019-08-13 22:14:33.000 225 21263.97 341.06 43020.28 47989.80 2019-08-13 22:14:34.000 225 21264.01 341.06 43020.32 47989.83 2019-08-13 22:14:35.000 225 21264.04 341.06 43020.26 47989.83 2019-08-13 22:14:36.000 225 21264.07 341.05 43020.29 47989.81 2019-08-13 22:14:37.000 225 21264.08 341.03 43020.30 47989.82 2019-08-13 22:14:38.000 225 21264.08 341.07 43020.27 47989.82 2019-08-13 22:14:39.000 225 21264.06 341.08 43020.30 47989.80 2019-08-13 22:14:40.000 225 21264.04 341.10 43020.25 47989.81 2019-08-13 22:14:41.000 225 21264.05 341.07 43020.26 47989.81 2019-08-13 22:14:42.000 225 21264.04 341.02 43020.26 47989.78 2019-08-13 22:14:43.000 225 21264.03 341.00 43020.27 47989.78 2019-08-13 22:14:44.000 225 21264.06 341.01 43020.26 47989.80 2019-08-13 22:14:45.000 225 21264.08 341.03 43020.24 47989.77 2019-08-13 22:14:46.000 225 21264.08 341.01 43020.23 47989.78 2019-08-13 22:14:47.000 225 21264.09 340.98 43020.24 47989.79 2019-08-13 22:14:48.000 225 21264.10 340.95 43020.26 47989.82 2019-08-13 22:14:49.000 225 21264.08 340.97 43020.24 47989.80 2019-08-13 22:14:50.000 225 21264.10 340.92 43020.24 47989.82 2019-08-13 22:14:51.000 225 21264.09 340.90 43020.27 47989.82 2019-08-13 22:14:52.000 225 21264.10 340.89 43020.26 47989.82 2019-08-13 22:14:53.000 225 21264.12 340.91 43020.28 47989.80 2019-08-13 22:14:54.000 225 21264.13 340.89 43020.30 47989.86 2019-08-13 22:14:55.000 225 21264.15 340.86 43020.25 47989.82 2019-08-13 22:14:56.000 225 21264.15 340.85 43020.28 47989.82 2019-08-13 22:14:57.000 225 21264.16 340.84 43020.30 47989.84 2019-08-13 22:14:58.000 225 21264.11 340.83 43020.27 47989.85 2019-08-13 22:14:59.000 225 21264.13 340.84 43020.32 47989.86 2019-08-13 22:15:00.000 225 21264.22 340.80 43020.32 47989.84 2019-08-13 22:15:01.000 225 21264.22 340.79 43020.32 47989.88 2019-08-13 22:15:02.000 225 21264.23 340.78 43020.34 47989.92 2019-08-13 22:15:03.000 225 21264.23 340.78 43020.35 47989.95 2019-08-13 22:15:04.000 225 21264.23 340.79 43020.37 47989.95 2019-08-13 22:15:05.000 225 21264.23 340.77 43020.39 47989.95 2019-08-13 22:15:06.000 225 21264.20 340.77 43020.38 47989.95 2019-08-13 22:15:07.000 225 21264.22 340.79 43020.36 47989.96 2019-08-13 22:15:08.000 225 21264.23 340.82 43020.40 47989.97 2019-08-13 22:15:09.000 225 21264.22 340.82 43020.37 47989.97 2019-08-13 22:15:10.000 225 21264.20 340.81 43020.38 47989.96 2019-08-13 22:15:11.000 225 21264.21 340.78 43020.40 47989.97 2019-08-13 22:15:12.000 225 21264.23 340.76 43020.39 47989.95 2019-08-13 22:15:13.000 225 21264.22 340.76 43020.40 47989.95 2019-08-13 22:15:14.000 225 21264.21 340.74 43020.39 47989.94 2019-08-13 22:15:15.000 225 21264.21 340.68 43020.41 47989.93 2019-08-13 22:15:16.000 225 21264.21 340.71 43020.42 47989.97 2019-08-13 22:15:17.000 225 21264.21 340.68 43020.41 47989.97 2019-08-13 22:15:18.000 225 21264.17 340.65 43020.42 47989.95 2019-08-13 22:15:19.000 225 21264.16 340.64 43020.41 47989.95 2019-08-13 22:15:20.000 225 21264.14 340.62 43020.44 47989.99 2019-08-13 22:15:21.000 225 21264.13 340.62 43020.47 47989.99 2019-08-13 22:15:22.000 225 21264.16 340.60 43020.49 47989.99 2019-08-13 22:15:23.000 225 21264.15 340.59 43020.48 47990.03 2019-08-13 22:15:24.000 225 21264.16 340.57 43020.49 47990.04 2019-08-13 22:15:25.000 225 21264.18 340.55 43020.47 47990.00 2019-08-13 22:15:26.000 225 21264.18 340.55 43020.49 47990.06 2019-08-13 22:15:27.000 225 21264.19 340.55 43020.51 47990.03 2019-08-13 22:15:28.000 225 21264.21 340.54 43020.51 47990.08 2019-08-13 22:15:29.000 225 21264.22 340.51 43020.52 47990.05 2019-08-13 22:15:30.000 225 21264.22 340.49 43020.51 47990.09 2019-08-13 22:15:31.000 225 21264.23 340.51 43020.53 47990.10 2019-08-13 22:15:32.000 225 21264.24 340.51 43020.53 47990.12 2019-08-13 22:15:33.000 225 21264.26 340.51 43020.52 47990.11 2019-08-13 22:15:34.000 225 21264.28 340.52 43020.50 47990.10 2019-08-13 22:15:35.000 225 21264.27 340.47 43020.53 47990.14 2019-08-13 22:15:36.000 225 21264.30 340.50 43020.53 47990.11 2019-08-13 22:15:37.000 225 21264.32 340.50 43020.55 47990.12 2019-08-13 22:15:38.000 225 21264.30 340.50 43020.56 47990.11 2019-08-13 22:15:39.000 225 21264.30 340.52 43020.53 47990.15 2019-08-13 22:15:40.000 225 21264.33 340.50 43020.56 47990.17 2019-08-13 22:15:41.000 225 21264.33 340.49 43020.54 47990.14 2019-08-13 22:15:42.000 225 21264.30 340.51 43020.52 47990.13 2019-08-13 22:15:43.000 225 21264.30 340.54 43020.48 47990.10 2019-08-13 22:15:44.000 225 21264.31 340.57 43020.46 47990.07 2019-08-13 22:15:45.000 225 21264.31 340.59 43020.40 47990.06 2019-08-13 22:15:46.000 225 21264.33 340.60 43020.42 47990.07 2019-08-13 22:15:47.000 225 21264.31 340.62 43020.39 47990.03 2019-08-13 22:15:48.000 225 21264.32 340.61 43020.36 47990.04 2019-08-13 22:15:49.000 225 21264.32 340.61 43020.39 47990.06 2019-08-13 22:15:50.000 225 21264.35 340.59 43020.35 47990.03 2019-08-13 22:15:51.000 225 21264.38 340.62 43020.36 47990.03 2019-08-13 22:15:52.000 225 21264.38 340.60 43020.35 47990.03 2019-08-13 22:15:53.000 225 21264.43 340.59 43020.39 47990.05 2019-08-13 22:15:54.000 225 21264.47 340.55 43020.39 47990.04 2019-08-13 22:15:55.000 225 21264.43 340.56 43020.35 47990.07 2019-08-13 22:15:56.000 225 21264.46 340.52 43020.36 47990.05 2019-08-13 22:15:57.000 225 21264.48 340.48 43020.38 47990.08 2019-08-13 22:15:58.000 225 21264.54 340.44 43020.41 47990.12 2019-08-13 22:15:59.000 225 21264.52 340.45 43020.45 47990.13 2019-08-13 22:16:00.000 225 21264.51 340.44 43020.45 47990.17 2019-08-13 22:16:01.000 225 21264.53 340.42 43020.46 47990.19 2019-08-13 22:16:02.000 225 21264.57 340.39 43020.50 47990.22 2019-08-13 22:16:03.000 225 21264.59 340.38 43020.52 47990.24 2019-08-13 22:16:04.000 225 21264.62 340.35 43020.56 47990.26 2019-08-13 22:16:05.000 225 21264.63 340.33 43020.58 47990.32 2019-08-13 22:16:06.000 225 21264.68 340.33 43020.63 47990.34 2019-08-13 22:16:07.000 225 21264.70 340.32 43020.62 47990.37 2019-08-13 22:16:08.000 225 21264.71 340.31 43020.63 47990.39 2019-08-13 22:16:09.000 225 21264.73 340.31 43020.62 47990.38 2019-08-13 22:16:10.000 225 21264.73 340.32 43020.63 47990.41 2019-08-13 22:16:11.000 225 21264.76 340.32 43020.64 47990.46 2019-08-13 22:16:12.000 225 21264.73 340.39 43020.60 47990.43 2019-08-13 22:16:13.000 225 21264.72 340.46 43020.56 47990.42 2019-08-13 22:16:14.000 225 21264.73 340.51 43020.53 47990.39 2019-08-13 22:16:15.000 225 21264.66 340.50 43020.54 47990.34 2019-08-13 22:16:16.000 225 21264.68 340.49 43020.50 47990.30 2019-08-13 22:16:17.000 225 21264.70 340.52 43020.48 47990.28 2019-08-13 22:16:18.000 225 21264.70 340.54 43020.45 47990.26 2019-08-13 22:16:19.000 225 21264.67 340.52 43020.41 47990.23 2019-08-13 22:16:20.000 225 21264.68 340.51 43020.41 47990.22 2019-08-13 22:16:21.000 225 21264.70 340.49 43020.39 47990.18 2019-08-13 22:16:22.000 225 21264.68 340.49 43020.39 47990.19 2019-08-13 22:16:23.000 225 21264.70 340.48 43020.39 47990.20 2019-08-13 22:16:24.000 225 21264.74 340.47 43020.40 47990.13 2019-08-13 22:16:25.000 225 21264.73 340.47 43020.41 47990.19 2019-08-13 22:16:26.000 225 21264.71 340.44 43020.37 47990.19 2019-08-13 22:16:27.000 225 21264.72 340.40 43020.37 47990.19 2019-08-13 22:16:28.000 225 21264.74 340.39 43020.37 47990.16 2019-08-13 22:16:29.000 225 21264.72 340.40 43020.37 47990.20 2019-08-13 22:16:30.000 225 21264.73 340.38 43020.38 47990.19 2019-08-13 22:16:31.000 225 21264.74 340.37 43020.39 47990.17 2019-08-13 22:16:32.000 225 21264.74 340.36 43020.33 47990.17 2019-08-13 22:16:33.000 225 21264.73 340.37 43020.32 47990.17 2019-08-13 22:16:34.000 225 21264.71 340.38 43020.37 47990.16 2019-08-13 22:16:35.000 225 21264.71 340.33 43020.37 47990.15 2019-08-13 22:16:36.000 225 21264.68 340.34 43020.36 47990.15 2019-08-13 22:16:37.000 225 21264.68 340.35 43020.37 47990.14 2019-08-13 22:16:38.000 225 21264.71 340.31 43020.39 47990.12 2019-08-13 22:16:39.000 225 21264.70 340.28 43020.38 47990.15 2019-08-13 22:16:40.000 225 21264.70 340.28 43020.38 47990.13 2019-08-13 22:16:41.000 225 21264.71 340.23 43020.35 47990.17 2019-08-13 22:16:42.000 225 21264.69 340.23 43020.38 47990.17 2019-08-13 22:16:43.000 225 21264.69 340.18 43020.38 47990.18 2019-08-13 22:16:44.000 225 21264.71 340.20 43020.41 47990.18 2019-08-13 22:16:45.000 225 21264.68 340.20 43020.42 47990.23 2019-08-13 22:16:46.000 225 21264.71 340.16 43020.43 47990.23 2019-08-13 22:16:47.000 225 21264.74 340.10 43020.44 47990.26 2019-08-13 22:16:48.000 225 21264.76 340.10 43020.44 47990.24 2019-08-13 22:16:49.000 225 21264.75 340.08 43020.45 47990.28 2019-08-13 22:16:50.000 225 21264.75 340.10 43020.45 47990.27 2019-08-13 22:16:51.000 225 21264.74 340.07 43020.47 47990.28 2019-08-13 22:16:52.000 225 21264.78 340.05 43020.46 47990.27 2019-08-13 22:16:53.000 225 21264.80 340.06 43020.43 47990.30 2019-08-13 22:16:54.000 225 21264.84 340.08 43020.41 47990.26 2019-08-13 22:16:55.000 225 21264.88 340.13 43020.38 47990.27 2019-08-13 22:16:56.000 225 21264.94 340.14 43020.33 47990.23 2019-08-13 22:16:57.000 225 21264.93 340.14 43020.32 47990.23 2019-08-13 22:16:58.000 225 21264.98 340.03 43020.33 47990.23 2019-08-13 22:16:59.000 225 21264.96 339.93 43020.38 47990.22 2019-08-13 22:17:00.000 225 21264.94 339.88 43020.42 47990.27 2019-08-13 22:17:01.000 225 21264.93 339.86 43020.45 47990.30 2019-08-13 22:17:02.000 225 21264.95 339.84 43020.48 47990.36 2019-08-13 22:17:03.000 225 21264.93 339.83 43020.49 47990.38 2019-08-13 22:17:04.000 225 21264.90 339.80 43020.50 47990.36 2019-08-13 22:17:05.000 225 21264.89 339.79 43020.48 47990.38 2019-08-13 22:17:06.000 225 21264.89 339.81 43020.52 47990.39 2019-08-13 22:17:07.000 225 21264.93 339.78 43020.54 47990.36 2019-08-13 22:17:08.000 225 21264.93 339.79 43020.52 47990.38 2019-08-13 22:17:09.000 225 21264.92 339.78 43020.54 47990.38 2019-08-13 22:17:10.000 225 21264.93 339.77 43020.54 47990.38 2019-08-13 22:17:11.000 225 21264.94 339.75 43020.55 47990.38 2019-08-13 22:17:12.000 225 21264.93 339.70 43020.55 47990.40 2019-08-13 22:17:13.000 225 21264.95 339.69 43020.57 47990.43 2019-08-13 22:17:14.000 225 21264.96 339.67 43020.58 47990.42 2019-08-13 22:17:15.000 225 21264.97 339.69 43020.56 47990.40 2019-08-13 22:17:16.000 225 21264.97 339.69 43020.56 47990.42 2019-08-13 22:17:17.000 225 21264.98 339.68 43020.55 47990.43 2019-08-13 22:17:18.000 225 21264.98 339.68 43020.54 47990.41 2019-08-13 22:17:19.000 225 21264.97 339.69 43020.52 47990.41 2019-08-13 22:17:20.000 225 21264.98 339.74 43020.56 47990.41 2019-08-13 22:17:21.000 225 21264.97 339.71 43020.55 47990.41 2019-08-13 22:17:22.000 225 21264.97 339.73 43020.54 47990.42 2019-08-13 22:17:23.000 225 21265.00 339.72 43020.54 47990.43 2019-08-13 22:17:24.000 225 21264.99 339.72 43020.53 47990.40 2019-08-13 22:17:25.000 225 21265.00 339.70 43020.53 47990.45 2019-08-13 22:17:26.000 225 21265.03 339.73 43020.49 47990.42 2019-08-13 22:17:27.000 225 21265.03 339.77 43020.53 47990.41 2019-08-13 22:17:28.000 225 21265.04 339.78 43020.51 47990.37 2019-08-13 22:17:29.000 225 21265.04 339.75 43020.47 47990.39 2019-08-13 22:17:30.000 225 21265.04 339.79 43020.46 47990.41 2019-08-13 22:17:31.000 225 21265.04 339.81 43020.46 47990.36 2019-08-13 22:17:32.000 225 21265.04 339.82 43020.46 47990.35 2019-08-13 22:17:33.000 225 21265.04 339.83 43020.41 47990.38 2019-08-13 22:17:34.000 225 21265.05 339.82 43020.41 47990.37 2019-08-13 22:17:35.000 225 21265.07 339.81 43020.44 47990.34 2019-08-13 22:17:36.000 225 21265.09 339.82 43020.42 47990.35 2019-08-13 22:17:37.000 225 21265.06 339.84 43020.42 47990.35 2019-08-13 22:17:38.000 225 21265.04 339.82 43020.43 47990.33 2019-08-13 22:17:39.000 225 21265.08 339.80 43020.42 47990.33 2019-08-13 22:17:40.000 225 21265.11 339.77 43020.42 47990.34 2019-08-13 22:17:41.000 225 21265.09 339.73 43020.41 47990.37 2019-08-13 22:17:42.000 225 21265.09 339.71 43020.42 47990.38 2019-08-13 22:17:43.000 225 21265.07 339.68 43020.41 47990.36 2019-08-13 22:17:44.000 225 21265.06 339.66 43020.42 47990.35 2019-08-13 22:17:45.000 225 21265.03 339.65 43020.40 47990.31 2019-08-13 22:17:46.000 225 21265.02 339.66 43020.41 47990.32 2019-08-13 22:17:47.000 225 21264.99 339.65 43020.40 47990.31 2019-08-13 22:17:48.000 225 21264.96 339.62 43020.38 47990.29 2019-08-13 22:17:49.000 225 21264.96 339.61 43020.39 47990.29 2019-08-13 22:17:50.000 225 21264.95 339.60 43020.38 47990.25 2019-08-13 22:17:51.000 225 21264.94 339.59 43020.38 47990.28 2019-08-13 22:17:52.000 225 21264.95 339.57 43020.37 47990.27 2019-08-13 22:17:53.000 225 21264.94 339.54 43020.36 47990.25 2019-08-13 22:17:54.000 225 21264.93 339.51 43020.37 47990.23 2019-08-13 22:17:55.000 225 21264.92 339.48 43020.38 47990.26 2019-08-13 22:17:56.000 225 21264.92 339.47 43020.39 47990.25 2019-08-13 22:17:57.000 225 21264.90 339.45 43020.36 47990.22 2019-08-13 22:17:58.000 225 21264.89 339.44 43020.37 47990.24 2019-08-13 22:17:59.000 225 21264.92 339.41 43020.36 47990.24 2019-08-13 22:18:00.000 225 21264.93 339.37 43020.38 47990.24 2019-08-13 22:18:01.000 225 21264.89 339.38 43020.39 47990.25 2019-08-13 22:18:02.000 225 21264.88 339.33 43020.40 47990.22 2019-08-13 22:18:03.000 225 21264.88 339.30 43020.38 47990.24 2019-08-13 22:18:04.000 225 21264.86 339.31 43020.37 47990.25 2019-08-13 22:18:05.000 225 21264.85 339.31 43020.38 47990.21 2019-08-13 22:18:06.000 225 21264.86 339.32 43020.38 47990.23 2019-08-13 22:18:07.000 225 21264.82 339.33 43020.34 47990.21 2019-08-13 22:18:08.000 225 21264.81 339.35 43020.34 47990.20 2019-08-13 22:18:09.000 225 21264.79 339.36 43020.38 47990.19 2019-08-13 22:18:10.000 225 21264.80 339.33 43020.34 47990.17 2019-08-13 22:18:11.000 225 21264.79 339.35 43020.34 47990.13 2019-08-13 22:18:12.000 225 21264.77 339.34 43020.35 47990.15 2019-08-13 22:18:13.000 225 21264.73 339.35 43020.31 47990.12 2019-08-13 22:18:14.000 225 21264.70 339.38 43020.28 47990.09 2019-08-13 22:18:15.000 225 21264.71 339.38 43020.27 47990.07 2019-08-13 22:18:16.000 225 21264.71 339.39 43020.24 47990.05 2019-08-13 22:18:17.000 225 21264.70 339.39 43020.20 47990.04 2019-08-13 22:18:18.000 225 21264.69 339.40 43020.21 47990.03 2019-08-13 22:18:19.000 225 21264.71 339.41 43020.20 47990.01 2019-08-13 22:18:20.000 225 21264.75 339.41 43020.21 47990.01 2019-08-13 22:18:21.000 225 21264.78 339.38 43020.17 47990.05 2019-08-13 22:18:22.000 225 21264.79 339.37 43020.19 47990.06 2019-08-13 22:18:23.000 225 21264.84 339.35 43020.20 47990.07 2019-08-13 22:18:24.000 225 21264.85 339.35 43020.20 47990.09 2019-08-13 22:18:25.000 225 21264.85 339.36 43020.21 47990.09 2019-08-13 22:18:26.000 225 21264.83 339.34 43020.24 47990.10 2019-08-13 22:18:27.000 225 21264.84 339.36 43020.23 47990.10 2019-08-13 22:18:28.000 225 21264.82 339.43 43020.21 47990.13 2019-08-13 22:18:29.000 225 21264.82 339.48 43020.23 47990.09 2019-08-13 22:18:30.000 225 21264.88 339.47 43020.18 47990.06 2019-08-13 22:18:31.000 225 21264.91 339.43 43020.19 47990.06 2019-08-13 22:18:32.000 225 21264.90 339.45 43020.23 47990.08 2019-08-13 22:18:33.000 225 21264.90 339.45 43020.23 47990.10 2019-08-13 22:18:34.000 225 21264.90 339.45 43020.20 47990.10 2019-08-13 22:18:35.000 225 21264.91 339.47 43020.22 47990.11 2019-08-13 22:18:36.000 225 21264.97 339.48 43020.21 47990.12 2019-08-13 22:18:37.000 225 21264.99 339.51 43020.23 47990.11 2019-08-13 22:18:38.000 225 21264.96 339.51 43020.22 47990.15 2019-08-13 22:18:39.000 225 21264.96 339.48 43020.21 47990.13 2019-08-13 22:18:40.000 225 21264.92 339.46 43020.24 47990.15 2019-08-13 22:18:41.000 225 21264.95 339.46 43020.25 47990.11 2019-08-13 22:18:42.000 225 21264.97 339.47 43020.25 47990.13 2019-08-13 22:18:43.000 225 21264.94 339.46 43020.25 47990.14 2019-08-13 22:18:44.000 225 21264.95 339.46 43020.23 47990.14 2019-08-13 22:18:45.000 225 21264.94 339.47 43020.21 47990.12 2019-08-13 22:18:46.000 225 21264.94 339.43 43020.25 47990.14 2019-08-13 22:18:47.000 225 21264.98 339.41 43020.24 47990.15 2019-08-13 22:18:48.000 225 21264.98 339.40 43020.24 47990.16 2019-08-13 22:18:49.000 225 21264.99 339.38 43020.24 47990.16 2019-08-13 22:18:50.000 225 21264.99 339.35 43020.25 47990.16 2019-08-13 22:18:51.000 225 21264.99 339.34 43020.26 47990.17 2019-08-13 22:18:52.000 225 21265.03 339.31 43020.27 47990.19 2019-08-13 22:18:53.000 225 21265.04 339.29 43020.26 47990.19 2019-08-13 22:18:54.000 225 21265.05 339.27 43020.29 47990.24 2019-08-13 22:18:55.000 225 21265.06 339.28 43020.29 47990.24 2019-08-13 22:18:56.000 225 21265.08 339.24 43020.30 47990.22 2019-08-13 22:18:57.000 225 21265.09 339.26 43020.31 47990.27 2019-08-13 22:18:58.000 225 21265.11 339.25 43020.27 47990.24 2019-08-13 22:18:59.000 225 21265.15 339.24 43020.31 47990.28 2019-08-13 22:19:00.000 225 21265.11 339.24 43020.32 47990.25 2019-08-13 22:19:01.000 225 21265.14 339.24 43020.30 47990.26 2019-08-13 22:19:02.000 225 21265.15 339.27 43020.27 47990.25 2019-08-13 22:19:03.000 225 21265.17 339.28 43020.27 47990.26 2019-08-13 22:19:04.000 225 21265.14 339.27 43020.26 47990.24 2019-08-13 22:19:05.000 225 21265.13 339.26 43020.26 47990.24 2019-08-13 22:19:06.000 225 21265.16 339.26 43020.25 47990.25 2019-08-13 22:19:07.000 225 21265.16 339.29 43020.23 47990.23 2019-08-13 22:19:08.000 225 21265.16 339.26 43020.23 47990.22 2019-08-13 22:19:09.000 225 21265.15 339.22 43020.25 47990.22 2019-08-13 22:19:10.000 225 21265.14 339.19 43020.22 47990.23 2019-08-13 22:19:11.000 225 21265.14 339.18 43020.23 47990.22 2019-08-13 22:19:12.000 225 21265.14 339.17 43020.24 47990.21 2019-08-13 22:19:13.000 225 21265.19 339.17 43020.26 47990.22 2019-08-13 22:19:14.000 225 21265.21 339.12 43020.23 47990.23 2019-08-13 22:19:15.000 225 21265.20 339.10 43020.25 47990.23 2019-08-13 22:19:16.000 225 21265.19 339.09 43020.26 47990.24 2019-08-13 22:19:17.000 225 21265.19 339.10 43020.24 47990.24 2019-08-13 22:19:18.000 225 21265.18 339.08 43020.23 47990.26 2019-08-13 22:19:19.000 225 21265.20 339.06 43020.24 47990.23 2019-08-13 22:19:20.000 225 21265.25 339.03 43020.27 47990.27 2019-08-13 22:19:21.000 225 21265.24 339.04 43020.29 47990.28 2019-08-13 22:19:22.000 225 21265.26 339.04 43020.27 47990.30 2019-08-13 22:19:23.000 225 21265.25 339.06 43020.29 47990.31 2019-08-13 22:19:24.000 225 21265.30 339.05 43020.27 47990.32 2019-08-13 22:19:25.000 225 21265.31 339.06 43020.29 47990.32 2019-08-13 22:19:26.000 225 21265.32 339.05 43020.30 47990.31 2019-08-13 22:19:27.000 225 21265.35 339.03 43020.28 47990.36 2019-08-13 22:19:28.000 225 21265.37 339.01 43020.29 47990.34 2019-08-13 22:19:29.000 225 21265.40 339.00 43020.30 47990.39 2019-08-13 22:19:30.000 225 21265.42 338.99 43020.27 47990.38 2019-08-13 22:19:31.000 225 21265.44 338.97 43020.30 47990.40 2019-08-13 22:19:32.000 225 21265.45 338.97 43020.28 47990.39 2019-08-13 22:19:33.000 225 21265.38 338.99 43020.27 47990.40 2019-08-13 22:19:34.000 225 21265.36 339.00 43020.27 47990.37 2019-08-13 22:19:35.000 225 21265.38 338.99 43020.26 47990.36 2019-08-13 22:19:36.000 225 21265.37 338.98 43020.28 47990.38 2019-08-13 22:19:37.000 225 21265.33 339.00 43020.23 47990.35 2019-08-13 22:19:38.000 225 21265.33 339.00 43020.21 47990.38 2019-08-13 22:19:39.000 225 21265.32 338.99 43020.24 47990.37 2019-08-13 22:19:40.000 225 21265.33 338.98 43020.24 47990.34 2019-08-13 22:19:41.000 225 21265.32 338.95 43020.24 47990.34 2019-08-13 22:19:42.000 225 21265.26 338.97 43020.24 47990.33 2019-08-13 22:19:43.000 225 21265.23 338.97 43020.24 47990.33 2019-08-13 22:19:44.000 225 21265.18 338.99 43020.23 47990.29 2019-08-13 22:19:45.000 225 21265.14 338.98 43020.21 47990.28 2019-08-13 22:19:46.000 225 21265.16 339.00 43020.21 47990.23 2019-08-13 22:19:47.000 225 21265.15 339.01 43020.21 47990.22 2019-08-13 22:19:48.000 225 21265.15 339.03 43020.18 47990.18 2019-08-13 22:19:49.000 225 21265.12 338.99 43020.15 47990.19 2019-08-13 22:19:50.000 225 21265.11 338.92 43020.16 47990.18 2019-08-13 22:19:51.000 225 21265.10 338.89 43020.20 47990.22 2019-08-13 22:19:52.000 225 21265.13 338.86 43020.24 47990.20 2019-08-13 22:19:53.000 225 21265.18 338.84 43020.24 47990.26 2019-08-13 22:19:54.000 225 21265.16 338.83 43020.25 47990.24 2019-08-13 22:19:55.000 225 21265.16 338.81 43020.24 47990.27 2019-08-13 22:19:56.000 225 21265.18 338.81 43020.27 47990.27 2019-08-13 22:19:57.000 225 21265.18 338.82 43020.28 47990.26 2019-08-13 22:19:58.000 225 21265.17 338.82 43020.27 47990.25 2019-08-13 22:19:59.000 225 21265.14 338.79 43020.27 47990.26 2019-08-13 22:20:00.000 225 21265.11 338.80 43020.26 47990.25 2019-08-13 22:20:01.000 225 21265.10 338.80 43020.24 47990.25 2019-08-13 22:20:02.000 225 21265.07 338.82 43020.26 47990.23 2019-08-13 22:20:03.000 225 21265.06 338.83 43020.30 47990.24 2019-08-13 22:20:04.000 225 21265.06 338.83 43020.31 47990.22 2019-08-13 22:20:05.000 225 21265.04 338.82 43020.30 47990.24 2019-08-13 22:20:06.000 225 21265.03 338.80 43020.31 47990.22 2019-08-13 22:20:07.000 225 21264.99 338.82 43020.32 47990.20 2019-08-13 22:20:08.000 225 21264.99 338.78 43020.32 47990.19 2019-08-13 22:20:09.000 225 21264.96 338.77 43020.31 47990.22 2019-08-13 22:20:10.000 225 21264.95 338.79 43020.29 47990.18 2019-08-13 22:20:11.000 225 21264.93 338.83 43020.27 47990.21 2019-08-13 22:20:12.000 225 21264.92 338.83 43020.26 47990.14 2019-08-13 22:20:13.000 225 21264.94 338.83 43020.28 47990.16 2019-08-13 22:20:14.000 225 21264.91 338.84 43020.29 47990.16 2019-08-13 22:20:15.000 225 21264.91 338.84 43020.26 47990.17 2019-08-13 22:20:16.000 225 21264.92 338.85 43020.26 47990.14 2019-08-13 22:20:17.000 225 21264.90 338.87 43020.27 47990.16 2019-08-13 22:20:18.000 225 21264.91 338.88 43020.30 47990.14 2019-08-13 22:20:19.000 225 21264.84 338.91 43020.26 47990.13 2019-08-13 22:20:20.000 225 21264.84 338.90 43020.24 47990.11 2019-08-13 22:20:21.000 225 21264.85 338.92 43020.22 47990.10 2019-08-13 22:20:22.000 225 21264.82 338.93 43020.21 47990.10 2019-08-13 22:20:23.000 225 21264.83 338.91 43020.19 47990.07 2019-08-13 22:20:24.000 225 21264.81 338.91 43020.23 47990.08 2019-08-13 22:20:25.000 225 21264.81 338.90 43020.21 47990.06 2019-08-13 22:20:26.000 225 21264.80 338.91 43020.24 47990.07 2019-08-13 22:20:27.000 225 21264.74 338.90 43020.21 47990.03 2019-08-13 22:20:28.000 225 21264.76 338.89 43020.23 47990.03 2019-08-13 22:20:29.000 225 21264.76 338.91 43020.21 47990.04 2019-08-13 22:20:30.000 225 21264.77 338.90 43020.23 47990.06 2019-08-13 22:20:31.000 225 21264.79 338.89 43020.23 47990.04 2019-08-13 22:20:32.000 225 21264.80 338.89 43020.22 47990.05 2019-08-13 22:20:33.000 225 21264.80 338.87 43020.27 47990.04 2019-08-13 22:20:34.000 225 21264.81 338.86 43020.26 47990.05 2019-08-13 22:20:35.000 225 21264.81 338.85 43020.23 47990.05 2019-08-13 22:20:36.000 225 21264.82 338.83 43020.19 47990.06 2019-08-13 22:20:37.000 225 21264.84 338.84 43020.22 47990.05 2019-08-13 22:20:38.000 225 21264.84 338.84 43020.21 47990.08 2019-08-13 22:20:39.000 225 21264.86 338.86 43020.21 47990.06 2019-08-13 22:20:40.000 225 21264.85 338.87 43020.21 47990.05 2019-08-13 22:20:41.000 225 21264.88 338.85 43020.22 47990.04 2019-08-13 22:20:42.000 225 21264.85 338.85 43020.20 47990.06 2019-08-13 22:20:43.000 225 21264.83 338.84 43020.20 47990.04 2019-08-13 22:20:44.000 225 21264.86 338.85 43020.22 47990.04 2019-08-13 22:20:45.000 225 21264.89 338.86 43020.19 47990.05 2019-08-13 22:20:46.000 225 21264.91 338.84 43020.17 47990.03 2019-08-13 22:20:47.000 225 21264.91 338.84 43020.17 47990.10 2019-08-13 22:20:48.000 225 21264.92 338.82 43020.15 47990.06 2019-08-13 22:20:49.000 225 21264.94 338.80 43020.18 47990.07 2019-08-13 22:20:50.000 225 21264.96 338.83 43020.17 47990.05 2019-08-13 22:20:51.000 225 21264.97 338.83 43020.18 47990.06 2019-08-13 22:20:52.000 225 21264.97 338.79 43020.19 47990.09 2019-08-13 22:20:53.000 225 21264.97 338.78 43020.19 47990.10 2019-08-13 22:20:54.000 225 21264.97 338.79 43020.17 47990.07 2019-08-13 22:20:55.000 225 21264.97 338.74 43020.17 47990.08 2019-08-13 22:20:56.000 225 21265.02 338.74 43020.18 47990.11 2019-08-13 22:20:57.000 225 21265.03 338.72 43020.17 47990.08 2019-08-13 22:20:58.000 225 21265.02 338.76 43020.18 47990.11 2019-08-13 22:20:59.000 225 21265.02 338.73 43020.20 47990.09 2019-08-13 22:21:00.000 225 21265.04 338.69 43020.17 47990.10 2019-08-13 22:21:01.000 225 21265.03 338.68 43020.16 47990.15 2019-08-13 22:21:02.000 225 21265.05 338.70 43020.16 47990.10 2019-08-13 22:21:03.000 225 21265.11 338.69 43020.15 47990.11 2019-08-13 22:21:04.000 225 21265.11 338.69 43020.12 47990.13 2019-08-13 22:21:05.000 225 21265.10 338.67 43020.14 47990.13 2019-08-13 22:21:06.000 225 21265.12 338.62 43020.14 47990.10 2019-08-13 22:21:07.000 225 21265.16 338.62 43020.16 47990.16 2019-08-13 22:21:08.000 225 21265.17 338.59 43020.16 47990.15 2019-08-13 22:21:09.000 225 21265.19 338.57 43020.16 47990.18 2019-08-13 22:21:10.000 225 21265.23 338.56 43020.17 47990.17 2019-08-13 22:21:11.000 225 21265.19 338.55 43020.14 47990.19 2019-08-13 22:21:12.000 225 21265.19 338.51 43020.18 47990.18 2019-08-13 22:21:13.000 225 21265.22 338.50 43020.20 47990.20 2019-08-13 22:21:14.000 225 21265.21 338.49 43020.20 47990.19 2019-08-13 22:21:15.000 225 21265.24 338.51 43020.21 47990.21 2019-08-13 22:21:16.000 225 21265.26 338.50 43020.15 47990.19 2019-08-13 22:21:17.000 225 21265.23 338.49 43020.14 47990.19 2019-08-13 22:21:18.000 225 21265.24 338.47 43020.15 47990.19 2019-08-13 22:21:19.000 225 21265.25 338.48 43020.14 47990.19 2019-08-13 22:21:20.000 225 21265.27 338.46 43020.14 47990.21 2019-08-13 22:21:21.000 225 21265.30 338.48 43020.15 47990.22 2019-08-13 22:21:22.000 225 21265.29 338.44 43020.15 47990.19 2019-08-13 22:21:23.000 225 21265.28 338.43 43020.15 47990.19 2019-08-13 22:21:24.000 225 21265.26 338.42 43020.16 47990.19 2019-08-13 22:21:25.000 225 21265.24 338.40 43020.14 47990.16 2019-08-13 22:21:26.000 225 21265.23 338.42 43020.14 47990.17 2019-08-13 22:21:27.000 225 21265.18 338.42 43020.12 47990.17 2019-08-13 22:21:28.000 225 21265.17 338.40 43020.10 47990.14 2019-08-13 22:21:29.000 225 21265.15 338.37 43020.15 47990.13 2019-08-13 22:21:30.000 225 21265.13 338.38 43020.13 47990.14 2019-08-13 22:21:31.000 225 21265.13 338.39 43020.12 47990.11 2019-08-13 22:21:32.000 225 21265.14 338.33 43020.09 47990.07 2019-08-13 22:21:33.000 225 21265.12 338.31 43020.10 47990.11 2019-08-13 22:21:34.000 225 21265.11 338.29 43020.11 47990.10 2019-08-13 22:21:35.000 225 21265.14 338.28 43020.09 47990.08 2019-08-13 22:21:36.000 225 21265.13 338.26 43020.11 47990.08 2019-08-13 22:21:37.000 225 21265.11 338.25 43020.11 47990.11 2019-08-13 22:21:38.000 225 21265.12 338.24 43020.11 47990.10 2019-08-13 22:21:39.000 225 21265.11 338.23 43020.10 47990.14 2019-08-13 22:21:40.000 225 21265.13 338.20 43020.12 47990.13 2019-08-13 22:21:41.000 225 21265.15 338.18 43020.12 47990.13 2019-08-13 22:21:42.000 225 21265.16 338.16 43020.15 47990.14 2019-08-13 22:21:43.000 225 21265.17 338.15 43020.14 47990.14 2019-08-13 22:21:44.000 225 21265.18 338.11 43020.17 47990.12 2019-08-13 22:21:45.000 225 21265.14 338.07 43020.13 47990.16 2019-08-13 22:21:46.000 225 21265.12 338.05 43020.15 47990.14 2019-08-13 22:21:47.000 225 21265.10 338.06 43020.16 47990.12 2019-08-13 22:21:48.000 225 21265.10 338.06 43020.16 47990.12 2019-08-13 22:21:49.000 225 21265.11 338.03 43020.16 47990.16 2019-08-13 22:21:50.000 225 21265.10 338.00 43020.17 47990.12 2019-08-13 22:21:51.000 225 21265.11 337.97 43020.19 47990.12 2019-08-13 22:21:52.000 225 21265.06 337.96 43020.16 47990.11 2019-08-13 22:21:53.000 225 21265.03 337.96 43020.17 47990.14 2019-08-13 22:21:54.000 225 21265.06 337.95 43020.17 47990.11 2019-08-13 22:21:55.000 225 21265.05 337.95 43020.16 47990.11 2019-08-13 22:21:56.000 225 21265.02 337.92 43020.17 47990.11 2019-08-13 22:21:57.000 225 21265.01 337.92 43020.16 47990.09 2019-08-13 22:21:58.000 225 21265.02 337.91 43020.19 47990.10 2019-08-13 22:21:59.000 225 21265.02 337.91 43020.20 47990.12 2019-08-13 22:22:00.000 225 21265.02 337.88 43020.21 47990.13 2019-08-13 22:22:01.000 225 21265.00 337.86 43020.22 47990.13 2019-08-13 22:22:02.000 225 21265.00 337.84 43020.18 47990.10 2019-08-13 22:22:03.000 225 21264.97 337.84 43020.18 47990.12 2019-08-13 22:22:04.000 225 21264.96 337.82 43020.18 47990.11 2019-08-13 22:22:05.000 225 21264.99 337.80 43020.24 47990.12 2019-08-13 22:22:06.000 225 21264.99 337.79 43020.24 47990.14 2019-08-13 22:22:07.000 225 21265.00 337.76 43020.23 47990.14 2019-08-13 22:22:08.000 225 21264.98 337.77 43020.24 47990.18 2019-08-13 22:22:09.000 225 21264.99 337.75 43020.29 47990.16 2019-08-13 22:22:10.000 225 21265.01 337.75 43020.27 47990.14 2019-08-13 22:22:11.000 225 21265.02 337.72 43020.27 47990.17 2019-08-13 22:22:12.000 225 21265.02 337.71 43020.24 47990.13 2019-08-13 22:22:13.000 225 21265.01 337.71 43020.27 47990.15 2019-08-13 22:22:14.000 225 21264.99 337.72 43020.23 47990.15 2019-08-13 22:22:15.000 225 21264.98 337.74 43020.23 47990.11 2019-08-13 22:22:16.000 225 21264.97 337.75 43020.22 47990.10 2019-08-13 22:22:17.000 225 21264.94 337.75 43020.23 47990.14 2019-08-13 22:22:18.000 225 21264.92 337.74 43020.22 47990.12 2019-08-13 22:22:19.000 225 21264.92 337.77 43020.22 47990.11 2019-08-13 22:22:20.000 225 21264.95 337.74 43020.21 47990.13 2019-08-13 22:22:21.000 225 21264.98 337.70 43020.24 47990.13 2019-08-13 22:22:22.000 225 21264.96 337.73 43020.25 47990.11 2019-08-13 22:22:23.000 225 21264.97 337.73 43020.26 47990.15 2019-08-13 22:22:24.000 225 21264.96 337.73 43020.26 47990.15 2019-08-13 22:22:25.000 225 21264.98 337.76 43020.27 47990.16 2019-08-13 22:22:26.000 225 21264.95 337.78 43020.28 47990.14 2019-08-13 22:22:27.000 225 21264.94 337.81 43020.27 47990.16 2019-08-13 22:22:28.000 225 21264.94 337.82 43020.22 47990.12 2019-08-13 22:22:29.000 225 21264.95 337.82 43020.21 47990.11 2019-08-13 22:22:30.000 225 21264.94 337.87 43020.22 47990.13 2019-08-13 22:22:31.000 225 21264.94 337.89 43020.23 47990.11 2019-08-13 22:22:32.000 225 21264.97 337.89 43020.23 47990.13 2019-08-13 22:22:33.000 225 21264.98 337.91 43020.21 47990.13 2019-08-13 22:22:34.000 225 21265.01 337.92 43020.23 47990.15 2019-08-13 22:22:35.000 225 21264.98 337.89 43020.20 47990.12 2019-08-13 22:22:36.000 225 21265.01 337.89 43020.20 47990.13 2019-08-13 22:22:37.000 225 21265.04 337.87 43020.20 47990.16 2019-08-13 22:22:38.000 225 21265.09 337.88 43020.21 47990.15 2019-08-13 22:22:39.000 225 21265.08 337.90 43020.20 47990.15 2019-08-13 22:22:40.000 225 21265.08 337.90 43020.16 47990.13 2019-08-13 22:22:41.000 225 21265.08 337.92 43020.19 47990.17 2019-08-13 22:22:42.000 225 21265.11 337.92 43020.17 47990.18 2019-08-13 22:22:43.000 225 21265.11 337.92 43020.20 47990.17 2019-08-13 22:22:44.000 225 21265.11 337.93 43020.19 47990.16 2019-08-13 22:22:45.000 225 21265.16 337.95 43020.19 47990.15 2019-08-13 22:22:46.000 225 21265.14 337.93 43020.19 47990.17 2019-08-13 22:22:47.000 225 21265.19 337.93 43020.19 47990.16 2019-08-13 22:22:48.000 225 21265.17 337.94 43020.17 47990.17 2019-08-13 22:22:49.000 225 21265.18 337.97 43020.18 47990.16 2019-08-13 22:22:50.000 225 21265.20 338.00 43020.16 47990.17 2019-08-13 22:22:51.000 225 21265.20 337.99 43020.12 47990.14 2019-08-13 22:22:52.000 225 21265.21 337.97 43020.12 47990.19 2019-08-13 22:22:53.000 225 21265.20 337.98 43020.13 47990.15 2019-08-13 22:22:54.000 225 21265.20 337.95 43020.13 47990.19 2019-08-13 22:22:55.000 225 21265.19 337.96 43020.15 47990.15 2019-08-13 22:22:56.000 225 21265.22 337.96 43020.13 47990.16 2019-08-13 22:22:57.000 225 21265.24 337.93 43020.12 47990.17 2019-08-13 22:22:58.000 225 21265.26 337.91 43020.13 47990.16 2019-08-13 22:22:59.000 225 21265.25 337.89 43020.13 47990.17 2019-08-13 22:23:00.000 225 21265.26 337.89 43020.13 47990.18 2019-08-13 22:23:01.000 225 21265.24 337.89 43020.13 47990.15 2019-08-13 22:23:02.000 225 21265.25 337.87 43020.15 47990.19 2019-08-13 22:23:03.000 225 21265.26 337.85 43020.13 47990.15 2019-08-13 22:23:04.000 225 21265.24 337.87 43020.14 47990.18 2019-08-13 22:23:05.000 225 21265.27 337.86 43020.14 47990.19 2019-08-13 22:23:06.000 225 21265.32 337.84 43020.13 47990.18 2019-08-13 22:23:07.000 225 21265.32 337.81 43020.17 47990.16 2019-08-13 22:23:08.000 225 21265.33 337.81 43020.17 47990.19 2019-08-13 22:23:09.000 225 21265.34 337.80 43020.15 47990.18 2019-08-13 22:23:10.000 225 21265.33 337.78 43020.16 47990.19 2019-08-13 22:23:11.000 225 21265.37 337.75 43020.13 47990.22 2019-08-13 22:23:12.000 225 21265.33 337.75 43020.16 47990.23 2019-08-13 22:23:13.000 225 21265.33 337.74 43020.17 47990.24 2019-08-13 22:23:14.000 225 21265.36 337.72 43020.18 47990.22 2019-08-13 22:23:15.000 225 21265.35 337.72 43020.17 47990.24 2019-08-13 22:23:16.000 225 21265.33 337.73 43020.13 47990.21 2019-08-13 22:23:17.000 225 21265.34 337.72 43020.13 47990.21 2019-08-13 22:23:18.000 225 21265.35 337.73 43020.14 47990.21 2019-08-13 22:23:19.000 225 21265.37 337.72 43020.14 47990.20 2019-08-13 22:23:20.000 225 21265.37 337.70 43020.14 47990.21 2019-08-13 22:23:21.000 225 21265.38 337.67 43020.15 47990.21 2019-08-13 22:23:22.000 225 21265.39 337.66 43020.15 47990.19 2019-08-13 22:23:23.000 225 21265.40 337.63 43020.19 47990.20 2019-08-13 22:23:24.000 225 21265.40 337.64 43020.17 47990.24 2019-08-13 22:23:25.000 225 21265.44 337.64 43020.14 47990.24 2019-08-13 22:23:26.000 225 21265.50 337.60 43020.14 47990.25 2019-08-13 22:23:27.000 225 21265.47 337.60 43020.11 47990.27 2019-08-13 22:23:28.000 225 21265.48 337.60 43020.11 47990.25 2019-08-13 22:23:29.000 225 21265.54 337.58 43020.13 47990.27 2019-08-13 22:23:30.000 225 21265.54 337.57 43020.11 47990.26 2019-08-13 22:23:31.000 225 21265.55 337.59 43020.11 47990.23 2019-08-13 22:23:32.000 225 21265.62 337.56 43020.11 47990.29 2019-08-13 22:23:33.000 225 21265.63 337.54 43020.12 47990.30 2019-08-13 22:23:34.000 225 21265.61 337.54 43020.12 47990.28 2019-08-13 22:23:35.000 225 21265.64 337.54 43020.12 47990.32 2019-08-13 22:23:36.000 225 21265.65 337.54 43020.13 47990.32 2019-08-13 22:23:37.000 225 21265.66 337.53 43020.11 47990.34 2019-08-13 22:23:38.000 225 21265.67 337.55 43020.13 47990.31 2019-08-13 22:23:39.000 225 21265.70 337.53 43020.12 47990.37 2019-08-13 22:23:40.000 225 21265.68 337.56 43020.14 47990.35 2019-08-13 22:23:41.000 225 21265.67 337.56 43020.13 47990.33 2019-08-13 22:23:42.000 225 21265.67 337.58 43020.11 47990.33 2019-08-13 22:23:43.000 225 21265.69 337.56 43020.09 47990.33 2019-08-13 22:23:44.000 225 21265.72 337.53 43020.10 47990.36 2019-08-13 22:23:45.000 225 21265.69 337.53 43020.10 47990.34 2019-08-13 22:23:46.000 225 21265.69 337.53 43020.13 47990.35 2019-08-13 22:23:47.000 225 21265.74 337.50 43020.12 47990.37 2019-08-13 22:23:48.000 225 21265.73 337.50 43020.11 47990.38 2019-08-13 22:23:49.000 225 21265.73 337.49 43020.10 47990.36 2019-08-13 22:23:50.000 225 21265.72 337.49 43020.11 47990.41 2019-08-13 22:23:51.000 225 21265.70 337.50 43020.13 47990.39 2019-08-13 22:23:52.000 225 21265.72 337.51 43020.10 47990.37 2019-08-13 22:23:53.000 225 21265.73 337.54 43020.09 47990.38 2019-08-13 22:23:54.000 225 21265.74 337.56 43020.11 47990.33 2019-08-13 22:23:55.000 225 21265.78 337.56 43020.07 47990.34 2019-08-13 22:23:56.000 225 21265.77 337.55 43020.07 47990.33 2019-08-13 22:23:57.000 225 21265.77 337.54 43020.06 47990.35 2019-08-13 22:23:58.000 225 21265.76 337.52 43020.08 47990.36 2019-08-13 22:23:59.000 225 21265.77 337.50 43020.11 47990.34 2019-08-13 22:24:00.000 225 21265.78 337.51 43020.14 47990.35 2019-08-13 22:24:01.000 225 21265.75 337.53 43020.08 47990.37 2019-08-13 22:24:02.000 225 21265.74 337.56 43020.08 47990.35 2019-08-13 22:24:03.000 225 21265.78 337.58 43020.07 47990.37 2019-08-13 22:24:04.000 225 21265.79 337.62 43020.08 47990.33 2019-08-13 22:24:05.000 225 21265.83 337.61 43020.03 47990.34 2019-08-13 22:24:06.000 225 21265.82 337.60 43019.98 47990.35 2019-08-13 22:24:07.000 225 21265.83 337.57 43020.02 47990.33 2019-08-13 22:24:08.000 225 21265.84 337.59 43020.03 47990.36 2019-08-13 22:24:09.000 225 21265.85 337.57 43020.07 47990.35 2019-08-13 22:24:10.000 225 21265.92 337.49 43020.09 47990.41 2019-08-13 22:24:11.000 225 21265.97 337.45 43020.12 47990.43 2019-08-13 22:24:12.000 225 21265.98 337.42 43020.15 47990.48 2019-08-13 22:24:13.000 225 21265.98 337.41 43020.15 47990.50 2019-08-13 22:24:14.000 225 21265.99 337.40 43020.20 47990.49 2019-08-13 22:24:15.000 225 21266.00 337.38 43020.20 47990.55 2019-08-13 22:24:16.000 225 21266.02 337.37 43020.19 47990.54 2019-08-13 22:24:17.000 225 21266.05 337.37 43020.17 47990.56 2019-08-13 22:24:18.000 225 21266.03 337.39 43020.17 47990.58 2019-08-13 22:24:19.000 225 21266.04 337.38 43020.16 47990.57 2019-08-13 22:24:20.000 225 21266.02 337.35 43020.18 47990.57 2019-08-13 22:24:21.000 225 21265.98 337.35 43020.19 47990.54 2019-08-13 22:24:22.000 225 21265.99 337.34 43020.18 47990.55 2019-08-13 22:24:23.000 225 21265.96 337.35 43020.19 47990.53 2019-08-13 22:24:24.000 225 21265.98 337.34 43020.19 47990.53 2019-08-13 22:24:25.000 225 21265.93 337.40 43020.17 47990.53 2019-08-13 22:24:26.000 225 21265.96 337.40 43020.19 47990.52 2019-08-13 22:24:27.000 225 21265.96 337.42 43020.19 47990.51 2019-08-13 22:24:28.000 225 21265.96 337.44 43020.16 47990.54 2019-08-13 22:24:29.000 225 21265.90 337.46 43020.16 47990.47 2019-08-13 22:24:30.000 225 21265.83 337.48 43020.13 47990.47 2019-08-13 22:24:31.000 225 21265.84 337.49 43020.10 47990.47 2019-08-13 22:24:32.000 225 21265.83 337.49 43020.12 47990.40 2019-08-13 22:24:33.000 225 21265.82 337.53 43020.12 47990.42 2019-08-13 22:24:34.000 225 21265.80 337.56 43020.12 47990.40 2019-08-13 22:24:35.000 225 21265.82 337.58 43020.14 47990.40 2019-08-13 22:24:36.000 225 21265.82 337.60 43020.12 47990.36 2019-08-13 22:24:37.000 225 21265.85 337.59 43020.10 47990.40 2019-08-13 22:24:38.000 225 21265.82 337.63 43020.13 47990.36 2019-08-13 22:24:39.000 225 21265.85 337.64 43020.09 47990.40 2019-08-13 22:24:40.000 225 21265.83 337.68 43020.06 47990.36 2019-08-13 22:24:41.000 225 21265.87 337.70 43020.07 47990.36 2019-08-13 22:24:42.000 225 21265.87 337.72 43020.08 47990.37 2019-08-13 22:24:43.000 225 21265.85 337.75 43020.08 47990.37 2019-08-13 22:24:44.000 225 21265.84 337.77 43020.07 47990.38 2019-08-13 22:24:45.000 225 21265.84 337.81 43020.07 47990.37 2019-08-13 22:24:46.000 225 21265.88 337.80 43020.05 47990.39 2019-08-13 22:24:47.000 225 21265.88 337.79 43020.08 47990.37 2019-08-13 22:24:48.000 225 21265.88 337.82 43020.05 47990.38 2019-08-13 22:24:49.000 225 21265.90 337.83 43019.99 47990.38 2019-08-13 22:24:50.000 225 21265.89 337.86 43020.03 47990.38 2019-08-13 22:24:51.000 225 21265.93 337.86 43020.05 47990.37 2019-08-13 22:24:52.000 225 21265.97 337.87 43020.05 47990.39 2019-08-13 22:24:53.000 225 21265.95 337.92 43020.01 47990.39 2019-08-13 22:24:54.000 225 21265.97 337.94 43020.01 47990.40 2019-08-13 22:24:55.000 225 21265.98 337.97 43020.03 47990.39 2019-08-13 22:24:56.000 225 21266.01 337.98 43020.03 47990.38 2019-08-13 22:24:57.000 225 21266.05 338.01 43020.02 47990.38 2019-08-13 22:24:58.000 225 21266.05 338.04 43019.99 47990.39 2019-08-13 22:24:59.000 225 21266.04 338.05 43019.99 47990.37 2019-08-13 22:25:00.000 225 21266.05 338.06 43019.95 47990.37 2019-08-13 22:25:01.000 225 21266.06 338.07 43019.95 47990.38 2019-08-13 22:25:02.000 225 21266.09 338.11 43019.95 47990.37 2019-08-13 22:25:03.000 225 21266.08 338.11 43019.96 47990.39 2019-08-13 22:25:04.000 225 21266.11 338.11 43019.95 47990.39 2019-08-13 22:25:05.000 225 21266.14 338.10 43019.99 47990.37 2019-08-13 22:25:06.000 225 21266.12 338.10 43019.99 47990.40 2019-08-13 22:25:07.000 225 21266.09 338.13 43019.98 47990.37 2019-08-13 22:25:08.000 225 21266.12 338.09 43020.00 47990.38 2019-08-13 22:25:09.000 225 21266.11 338.11 43019.96 47990.42 2019-08-13 22:25:10.000 225 21266.15 338.12 43019.96 47990.39 2019-08-13 22:25:11.000 225 21266.15 338.08 43019.99 47990.40 2019-08-13 22:25:12.000 225 21266.16 338.10 43019.99 47990.39 2019-08-13 22:25:13.000 225 21266.14 338.10 43019.98 47990.40 2019-08-13 22:25:14.000 225 21266.17 338.12 43019.95 47990.41 2019-08-13 22:25:15.000 225 21266.15 338.13 43019.96 47990.41 2019-08-13 22:25:16.000 225 21266.15 338.17 43019.95 47990.41 2019-08-13 22:25:17.000 225 21266.15 338.17 43019.95 47990.42 2019-08-13 22:25:18.000 225 21266.15 338.18 43019.93 47990.39 2019-08-13 22:25:19.000 225 21266.16 338.19 43019.94 47990.39 2019-08-13 22:25:20.000 225 21266.16 338.19 43019.96 47990.41 2019-08-13 22:25:21.000 225 21266.12 338.17 43019.96 47990.37 2019-08-13 22:25:22.000 225 21266.14 338.16 43019.93 47990.37 2019-08-13 22:25:23.000 225 21266.15 338.19 43019.95 47990.39 2019-08-13 22:25:24.000 225 21266.17 338.17 43019.98 47990.39 2019-08-13 22:25:25.000 225 21266.16 338.17 43019.98 47990.38 2019-08-13 22:25:26.000 225 21266.14 338.19 43019.98 47990.38 2019-08-13 22:25:27.000 225 21266.15 338.19 43019.95 47990.41 2019-08-13 22:25:28.000 225 21266.15 338.24 43019.91 47990.39 2019-08-13 22:25:29.000 225 21266.10 338.28 43019.89 47990.37 2019-08-13 22:25:30.000 225 21266.07 338.31 43019.89 47990.33 2019-08-13 22:25:31.000 225 21266.10 338.33 43019.86 47990.33 2019-08-13 22:25:32.000 225 21266.09 338.36 43019.87 47990.28 2019-08-13 22:25:33.000 225 21266.09 338.34 43019.83 47990.29 2019-08-13 22:25:34.000 225 21266.08 338.33 43019.83 47990.28 2019-08-13 22:25:35.000 225 21266.08 338.34 43019.84 47990.26 2019-08-13 22:25:36.000 225 21266.07 338.36 43019.83 47990.24 2019-08-13 22:25:37.000 225 21266.06 338.38 43019.80 47990.27 2019-08-13 22:25:38.000 225 21266.06 338.41 43019.78 47990.25 2019-08-13 22:25:39.000 225 21266.08 338.42 43019.78 47990.26 2019-08-13 22:25:40.000 225 21266.10 338.42 43019.77 47990.23 2019-08-13 22:25:41.000 225 21266.13 338.42 43019.80 47990.26 2019-08-13 22:25:42.000 225 21266.13 338.45 43019.80 47990.23 2019-08-13 22:25:43.000 225 21266.12 338.50 43019.80 47990.26 2019-08-13 22:25:44.000 225 21266.14 338.51 43019.77 47990.23 2019-08-13 22:25:45.000 225 21266.12 338.57 43019.77 47990.25 2019-08-13 22:25:46.000 225 21266.14 338.57 43019.80 47990.26 2019-08-13 22:25:47.000 225 21266.16 338.59 43019.77 47990.25 2019-08-13 22:25:48.000 225 21266.16 338.61 43019.78 47990.24 2019-08-13 22:25:49.000 225 21266.14 338.67 43019.77 47990.22 2019-08-13 22:25:50.000 225 21266.16 338.74 43019.77 47990.25 2019-08-13 22:25:51.000 225 21266.15 338.75 43019.75 47990.20 2019-08-13 22:25:52.000 225 21266.15 338.76 43019.76 47990.25 2019-08-13 22:25:53.000 225 21266.13 338.77 43019.76 47990.24 2019-08-13 22:25:54.000 225 21266.16 338.78 43019.77 47990.22 2019-08-13 22:25:55.000 225 21266.15 338.80 43019.74 47990.22 2019-08-13 22:25:56.000 225 21266.14 338.82 43019.74 47990.21 2019-08-13 22:25:57.000 225 21266.15 338.83 43019.73 47990.23 2019-08-13 22:25:58.000 225 21266.16 338.81 43019.76 47990.21 2019-08-13 22:25:59.000 225 21266.15 338.82 43019.75 47990.24 2019-08-13 22:26:00.000 225 21266.14 338.83 43019.75 47990.21 2019-08-13 22:26:01.000 225 21266.13 338.86 43019.75 47990.23 2019-08-13 22:26:02.000 225 21266.15 338.86 43019.72 47990.21 2019-08-13 22:26:03.000 225 21266.14 338.88 43019.71 47990.23 2019-08-13 22:26:04.000 225 21266.14 338.87 43019.72 47990.21 2019-08-13 22:26:05.000 225 21266.16 338.86 43019.72 47990.23 2019-08-13 22:26:06.000 225 21266.16 338.86 43019.76 47990.24 2019-08-13 22:26:07.000 225 21266.18 338.86 43019.74 47990.23 2019-08-13 22:26:08.000 225 21266.19 338.83 43019.75 47990.24 2019-08-13 22:26:09.000 225 21266.20 338.87 43019.75 47990.26 2019-08-13 22:26:10.000 225 21266.22 338.90 43019.75 47990.27 2019-08-13 22:26:11.000 225 21266.18 338.90 43019.75 47990.25 2019-08-13 22:26:12.000 225 21266.20 338.90 43019.73 47990.26 2019-08-13 22:26:13.000 225 21266.20 338.90 43019.74 47990.27 2019-08-13 22:26:14.000 225 21266.23 338.91 43019.73 47990.29 2019-08-13 22:26:15.000 225 21266.23 338.91 43019.76 47990.27 2019-08-13 22:26:16.000 225 21266.20 338.90 43019.75 47990.31 2019-08-13 22:26:17.000 225 21266.16 338.90 43019.78 47990.27 2019-08-13 22:26:18.000 225 21266.20 338.90 43019.75 47990.28 2019-08-13 22:26:19.000 225 21266.21 338.89 43019.79 47990.30 2019-08-13 22:26:20.000 225 21266.20 338.88 43019.81 47990.27 2019-08-13 22:26:21.000 225 21266.20 338.88 43019.80 47990.32 2019-08-13 22:26:22.000 225 21266.19 338.88 43019.79 47990.30 2019-08-13 22:26:23.000 225 21266.17 338.90 43019.78 47990.31 2019-08-13 22:26:24.000 225 21266.21 338.90 43019.81 47990.32 2019-08-13 22:26:25.000 225 21266.21 338.92 43019.81 47990.31 2019-08-13 22:26:26.000 225 21266.17 338.94 43019.80 47990.28 2019-08-13 22:26:27.000 225 21266.14 338.94 43019.80 47990.31 2019-08-13 22:26:28.000 225 21266.14 338.92 43019.81 47990.32 2019-08-13 22:26:29.000 225 21266.13 338.93 43019.81 47990.32 2019-08-13 22:26:30.000 225 21266.14 338.94 43019.81 47990.29 2019-08-13 22:26:31.000 225 21266.13 338.92 43019.84 47990.29 2019-08-13 22:26:32.000 225 21266.11 338.94 43019.86 47990.30 2019-08-13 22:26:33.000 225 21266.12 338.96 43019.91 47990.33 2019-08-13 22:26:34.000 225 21266.08 338.96 43019.88 47990.30 2019-08-13 22:26:35.000 225 21266.13 338.95 43019.90 47990.30 2019-08-13 22:26:36.000 225 21266.15 338.97 43019.89 47990.31 2019-08-13 22:26:37.000 225 21266.18 338.98 43019.88 47990.33 2019-08-13 22:26:38.000 225 21266.18 338.97 43019.89 47990.30 2019-08-13 22:26:39.000 225 21266.18 339.01 43019.89 47990.37 2019-08-13 22:26:40.000 225 21266.16 339.00 43019.92 47990.36 2019-08-13 22:26:41.000 225 21266.17 339.03 43019.91 47990.36 2019-08-13 22:26:42.000 225 21266.20 339.04 43019.91 47990.39 2019-08-13 22:26:43.000 225 21266.22 339.03 43019.93 47990.38 2019-08-13 22:26:44.000 225 21266.23 339.04 43019.93 47990.38 2019-08-13 22:26:45.000 225 21266.23 339.06 43019.87 47990.40 2019-08-13 22:26:46.000 225 21266.26 339.07 43019.88 47990.40 2019-08-13 22:26:47.000 225 21266.27 339.08 43019.92 47990.39 2019-08-13 22:26:48.000 225 21266.24 339.11 43019.93 47990.41 2019-08-13 22:26:49.000 225 21266.25 339.12 43019.92 47990.42 2019-08-13 22:26:50.000 225 21266.26 339.15 43019.92 47990.40 2019-08-13 22:26:51.000 225 21266.27 339.17 43019.92 47990.41 2019-08-13 22:26:52.000 225 21266.28 339.17 43019.94 47990.43 2019-08-13 22:26:53.000 225 21266.29 339.17 43019.94 47990.43 2019-08-13 22:26:54.000 225 21266.31 339.19 43019.92 47990.42 2019-08-13 22:26:55.000 225 21266.29 339.23 43019.93 47990.42 2019-08-13 22:26:56.000 225 21266.28 339.25 43019.93 47990.43 2019-08-13 22:26:57.000 225 21266.30 339.28 43019.92 47990.43 2019-08-13 22:26:58.000 225 21266.31 339.31 43019.93 47990.43 2019-08-13 22:26:59.000 225 21266.30 339.33 43019.90 47990.40 2019-08-13 22:27:00.000 225 21266.27 339.36 43019.87 47990.39 2019-08-13 22:27:01.000 225 21266.22 339.40 43019.87 47990.36 2019-08-13 22:27:02.000 225 21266.23 339.44 43019.86 47990.36 2019-08-13 22:27:03.000 225 21266.23 339.49 43019.82 47990.34 2019-08-13 22:27:04.000 225 21266.22 339.53 43019.82 47990.32 2019-08-13 22:27:05.000 225 21266.17 339.54 43019.82 47990.30 2019-08-13 22:27:06.000 225 21266.17 339.55 43019.76 47990.27 2019-08-13 22:27:07.000 225 21266.15 339.53 43019.77 47990.25 2019-08-13 22:27:08.000 225 21266.14 339.53 43019.81 47990.25 2019-08-13 22:27:09.000 225 21266.11 339.55 43019.81 47990.23 2019-08-13 22:27:10.000 225 21266.08 339.56 43019.83 47990.24 2019-08-13 22:27:11.000 225 21266.09 339.57 43019.80 47990.22 2019-08-13 22:27:12.000 225 21266.09 339.55 43019.80 47990.23 2019-08-13 22:27:13.000 225 21266.07 339.56 43019.80 47990.22 2019-08-13 22:27:14.000 225 21266.09 339.55 43019.80 47990.22 2019-08-13 22:27:15.000 225 21266.06 339.57 43019.79 47990.21 2019-08-13 22:27:16.000 225 21266.01 339.58 43019.78 47990.21 2019-08-13 22:27:17.000 225 21265.97 339.57 43019.76 47990.23 2019-08-13 22:27:18.000 225 21265.98 339.56 43019.78 47990.21 2019-08-13 22:27:19.000 225 21266.00 339.53 43019.74 47990.20 2019-08-13 22:27:20.000 225 21265.99 339.54 43019.76 47990.21 2019-08-13 22:27:21.000 225 21265.96 339.56 43019.75 47990.20 2019-08-13 22:27:22.000 225 21265.96 339.56 43019.73 47990.18 2019-08-13 22:27:23.000 225 21265.92 339.60 43019.72 47990.21 2019-08-13 22:27:24.000 225 21265.88 339.63 43019.74 47990.14 2019-08-13 22:27:25.000 225 21265.86 339.61 43019.72 47990.12 2019-08-13 22:27:26.000 225 21265.84 339.65 43019.70 47990.12 2019-08-13 22:27:27.000 225 21265.84 339.67 43019.70 47990.13 2019-08-13 22:27:28.000 225 21265.83 339.68 43019.73 47990.10 2019-08-13 22:27:29.000 225 21265.81 339.71 43019.75 47990.07 2019-08-13 22:27:30.000 225 21265.80 339.73 43019.70 47990.09 2019-08-13 22:27:31.000 225 21265.80 339.74 43019.66 47990.08 2019-08-13 22:27:32.000 225 21265.80 339.74 43019.66 47990.05 2019-08-13 22:27:33.000 225 21265.82 339.75 43019.67 47990.04 2019-08-13 22:27:34.000 225 21265.86 339.71 43019.71 47990.06 2019-08-13 22:27:35.000 225 21265.89 339.70 43019.72 47990.11 2019-08-13 22:27:36.000 225 21265.89 339.72 43019.73 47990.11 2019-08-13 22:27:37.000 225 21265.90 339.72 43019.74 47990.11 2019-08-13 22:27:38.000 225 21265.91 339.70 43019.73 47990.14 2019-08-13 22:27:39.000 225 21265.96 339.70 43019.72 47990.15 2019-08-13 22:27:40.000 225 21265.95 339.73 43019.76 47990.16 2019-08-13 22:27:41.000 225 21265.92 339.75 43019.76 47990.16 2019-08-13 22:27:42.000 225 21265.96 339.74 43019.77 47990.17 2019-08-13 22:27:43.000 225 21265.93 339.75 43019.75 47990.20 2019-08-13 22:27:44.000 225 21265.98 339.74 43019.77 47990.21 2019-08-13 22:27:45.000 225 21265.98 339.76 43019.76 47990.17 2019-08-13 22:27:46.000 225 21265.99 339.75 43019.77 47990.18 2019-08-13 22:27:47.000 225 21265.98 339.78 43019.76 47990.19 2019-08-13 22:27:48.000 225 21265.96 339.78 43019.76 47990.21 2019-08-13 22:27:49.000 225 21265.96 339.78 43019.74 47990.20 2019-08-13 22:27:50.000 225 21265.97 339.79 43019.73 47990.18 2019-08-13 22:27:51.000 225 21266.00 339.80 43019.71 47990.18 2019-08-13 22:27:52.000 225 21265.98 339.81 43019.72 47990.20 2019-08-13 22:27:53.000 225 21266.02 339.81 43019.74 47990.22 2019-08-13 22:27:54.000 225 21266.01 339.82 43019.74 47990.17 2019-08-13 22:27:55.000 225 21266.05 339.83 43019.72 47990.20 2019-08-13 22:27:56.000 225 21266.08 339.84 43019.71 47990.21 2019-08-13 22:27:57.000 225 21266.05 339.86 43019.72 47990.23 2019-08-13 22:27:58.000 225 21266.05 339.87 43019.77 47990.18 2019-08-13 22:27:59.000 225 21266.04 339.87 43019.75 47990.23 2019-08-13 22:28:00.000 225 21266.06 339.88 43019.76 47990.19 2019-08-13 22:28:01.000 225 21266.07 339.88 43019.79 47990.25 2019-08-13 22:28:02.000 225 21266.11 339.87 43019.77 47990.23 2019-08-13 22:28:03.000 225 21266.13 339.88 43019.76 47990.25 2019-08-13 22:28:04.000 225 21266.12 339.90 43019.77 47990.25 2019-08-13 22:28:05.000 225 21266.13 339.95 43019.75 47990.26 2019-08-13 22:28:06.000 225 21266.08 339.96 43019.76 47990.28 2019-08-13 22:28:07.000 225 21266.11 339.96 43019.76 47990.28 2019-08-13 22:28:08.000 225 21266.10 339.97 43019.78 47990.28 2019-08-13 22:28:09.000 225 21266.10 339.97 43019.79 47990.26 2019-08-13 22:28:10.000 225 21266.10 339.96 43019.79 47990.26 2019-08-13 22:28:11.000 225 21266.07 339.96 43019.78 47990.28 2019-08-13 22:28:12.000 225 21266.06 339.96 43019.75 47990.26 2019-08-13 22:28:13.000 225 21266.05 339.99 43019.78 47990.24 2019-08-13 22:28:14.000 225 21265.99 340.04 43019.80 47990.25 2019-08-13 22:28:15.000 225 21265.99 340.05 43019.77 47990.25 2019-08-13 22:28:16.000 225 21265.97 340.05 43019.80 47990.21 2019-08-13 22:28:17.000 225 21265.94 340.07 43019.77 47990.22 2019-08-13 22:28:18.000 225 21265.94 340.09 43019.73 47990.23 2019-08-13 22:28:19.000 225 21265.93 340.11 43019.75 47990.21 2019-08-13 22:28:20.000 225 21265.92 340.14 43019.75 47990.20 2019-08-13 22:28:21.000 225 21265.93 340.15 43019.74 47990.17 2019-08-13 22:28:22.000 225 21265.91 340.19 43019.77 47990.18 2019-08-13 22:28:23.000 225 21265.88 340.22 43019.75 47990.16 2019-08-13 22:28:24.000 225 21265.87 340.21 43019.76 47990.18 2019-08-13 22:28:25.000 225 21265.85 340.22 43019.75 47990.16 2019-08-13 22:28:26.000 225 21265.85 340.21 43019.78 47990.14 2019-08-13 22:28:27.000 225 21265.83 340.26 43019.78 47990.15 2019-08-13 22:28:28.000 225 21265.80 340.31 43019.75 47990.13 2019-08-13 22:28:29.000 225 21265.80 340.33 43019.76 47990.14 2019-08-13 22:28:30.000 225 21265.74 340.32 43019.77 47990.11 2019-08-13 22:28:31.000 225 21265.72 340.34 43019.78 47990.11 2019-08-13 22:28:32.000 225 21265.72 340.39 43019.74 47990.09 2019-08-13 22:28:33.000 225 21265.71 340.43 43019.73 47990.10 2019-08-13 22:28:34.000 225 21265.68 340.46 43019.73 47990.00 2019-08-13 22:28:35.000 225 21265.66 340.47 43019.70 47990.03 2019-08-13 22:28:36.000 225 21265.67 340.46 43019.72 47990.04 2019-08-13 22:28:37.000 225 21265.64 340.51 43019.72 47990.03 2019-08-13 22:28:38.000 225 21265.63 340.53 43019.67 47990.01 2019-08-13 22:28:39.000 225 21265.66 340.52 43019.71 47989.99 2019-08-13 22:28:40.000 225 21265.65 340.52 43019.71 47989.99 2019-08-13 22:28:41.000 225 21265.64 340.52 43019.72 47990.00 2019-08-13 22:28:42.000 225 21265.68 340.56 43019.72 47990.00 2019-08-13 22:28:43.000 225 21265.68 340.58 43019.69 47990.01 2019-08-13 22:28:44.000 225 21265.67 340.60 43019.70 47990.01 2019-08-13 22:28:45.000 225 21265.69 340.58 43019.73 47989.99 2019-08-13 22:28:46.000 225 21265.67 340.61 43019.73 47990.04 2019-08-13 22:28:47.000 225 21265.69 340.63 43019.67 47990.04 2019-08-13 22:28:48.000 225 21265.68 340.63 43019.69 47990.03 2019-08-13 22:28:49.000 225 21265.67 340.66 43019.71 47990.02 2019-08-13 22:28:50.000 225 21265.69 340.65 43019.67 47990.03 2019-08-13 22:28:51.000 225 21265.73 340.64 43019.70 47990.04 2019-08-13 22:28:52.000 225 21265.73 340.66 43019.73 47990.05 2019-08-13 22:28:53.000 225 21265.69 340.67 43019.73 47990.04 2019-08-13 22:28:54.000 225 21265.69 340.68 43019.72 47990.07 2019-08-13 22:28:55.000 225 21265.70 340.71 43019.70 47990.05 2019-08-13 22:28:56.000 225 21265.72 340.72 43019.70 47990.05 2019-08-13 22:28:57.000 225 21265.74 340.72 43019.73 47990.05 2019-08-13 22:28:58.000 225 21265.74 340.77 43019.72 47990.07 2019-08-13 22:28:59.000 225 21265.74 340.78 43019.74 47990.09 2019-08-13 22:29:00.000 225 21265.73 340.80 43019.70 47990.07 2019-08-13 22:29:01.000 225 21265.77 340.80 43019.71 47990.05 2019-08-13 22:29:02.000 225 21265.76 340.84 43019.71 47990.09 2019-08-13 22:29:03.000 225 21265.78 340.81 43019.72 47990.10 2019-08-13 22:29:04.000 225 21265.77 340.84 43019.71 47990.13 2019-08-13 22:29:05.000 225 21265.77 340.88 43019.72 47990.09 2019-08-13 22:29:06.000 225 21265.77 340.85 43019.71 47990.10 2019-08-13 22:29:07.000 225 21265.80 340.90 43019.72 47990.11 2019-08-13 22:29:08.000 225 21265.80 340.93 43019.69 47990.09 2019-08-13 22:29:09.000 225 21265.79 340.95 43019.69 47990.07 2019-08-13 22:29:10.000 225 21265.74 340.98 43019.69 47990.09 2019-08-13 22:29:11.000 225 21265.76 340.98 43019.70 47990.07 2019-08-13 22:29:12.000 225 21265.76 340.97 43019.71 47990.07 2019-08-13 22:29:13.000 225 21265.74 340.96 43019.73 47990.09 2019-08-13 22:29:14.000 225 21265.74 340.99 43019.71 47990.05 2019-08-13 22:29:15.000 225 21265.71 340.99 43019.72 47990.08 2019-08-13 22:29:16.000 225 21265.74 341.01 43019.69 47990.04 2019-08-13 22:29:17.000 225 21265.72 341.04 43019.65 47990.08 2019-08-13 22:29:18.000 225 21265.72 341.03 43019.67 47990.06 2019-08-13 22:29:19.000 225 21265.69 341.08 43019.65 47990.05 2019-08-13 22:29:20.000 225 21265.66 341.10 43019.63 47990.00 2019-08-13 22:29:21.000 225 21265.60 341.12 43019.62 47990.02 2019-08-13 22:29:22.000 225 21265.57 341.18 43019.60 47989.97 2019-08-13 22:29:23.000 225 21265.55 341.19 43019.58 47989.93 2019-08-13 22:29:24.000 225 21265.52 341.20 43019.58 47989.95 2019-08-13 22:29:25.000 225 21265.51 341.21 43019.56 47989.88 2019-08-13 22:29:26.000 225 21265.53 341.20 43019.55 47989.87 2019-08-13 22:29:27.000 225 21265.54 341.20 43019.53 47989.85 2019-08-13 22:29:28.000 225 21265.53 341.18 43019.57 47989.85 2019-08-13 22:29:29.000 225 21265.54 341.16 43019.58 47989.85 2019-08-13 22:29:30.000 225 21265.53 341.19 43019.58 47989.84 2019-08-13 22:29:31.000 225 21265.50 341.15 43019.59 47989.86 2019-08-13 22:29:32.000 225 21265.50 341.16 43019.56 47989.85 2019-08-13 22:29:33.000 225 21265.47 341.15 43019.57 47989.85 2019-08-13 22:29:34.000 225 21265.48 341.17 43019.58 47989.87 2019-08-13 22:29:35.000 225 21265.48 341.16 43019.62 47989.82 2019-08-13 22:29:36.000 225 21265.46 341.17 43019.58 47989.83 2019-08-13 22:29:37.000 225 21265.47 341.17 43019.58 47989.82 2019-08-13 22:29:38.000 225 21265.50 341.16 43019.55 47989.82 2019-08-13 22:29:39.000 225 21265.50 341.14 43019.57 47989.84 2019-08-13 22:29:40.000 225 21265.52 341.14 43019.60 47989.86 2019-08-13 22:29:41.000 225 21265.53 341.14 43019.63 47989.85 2019-08-13 22:29:42.000 225 21265.51 341.11 43019.66 47989.88 2019-08-13 22:29:43.000 225 21265.54 341.09 43019.67 47989.89 2019-08-13 22:29:44.000 225 21265.52 341.09 43019.67 47989.89 2019-08-13 22:29:45.000 225 21265.49 341.07 43019.68 47989.92 2019-08-13 22:29:46.000 225 21265.46 341.11 43019.69 47989.92 2019-08-13 22:29:47.000 225 21265.41 341.15 43019.70 47989.91 2019-08-13 22:29:48.000 225 21265.36 341.20 43019.67 47989.90 2019-08-13 22:29:49.000 225 21265.33 341.24 43019.62 47989.85 2019-08-13 22:29:50.000 225 21265.29 341.28 43019.59 47989.79 2019-08-13 22:29:51.000 225 21265.23 341.31 43019.56 47989.75 2019-08-13 22:29:52.000 225 21265.22 341.31 43019.56 47989.70 2019-08-13 22:29:53.000 225 21265.18 341.31 43019.55 47989.72 2019-08-13 22:29:54.000 225 21265.15 341.31 43019.55 47989.67 2019-08-13 22:29:55.000 225 21265.10 341.31 43019.49 47989.64 2019-08-13 22:29:56.000 225 21265.12 341.31 43019.51 47989.64 2019-08-13 22:29:57.000 225 21265.10 341.32 43019.55 47989.63 2019-08-13 22:29:58.000 225 21265.06 341.36 43019.54 47989.63 2019-08-13 22:29:59.000 225 21265.06 341.35 43019.53 47989.63 2019-08-13 22:30:00.000 225 21265.05 341.37 43019.50 47989.60 2019-08-13 22:30:01.000 225 21265.03 341.42 43019.50 47989.61 2019-08-13 22:30:02.000 225 21265.01 341.40 43019.54 47989.57 2019-08-13 22:30:03.000 225 21265.02 341.40 43019.52 47989.58 2019-08-13 22:30:04.000 225 21265.03 341.40 43019.52 47989.54 2019-08-13 22:30:05.000 225 21265.02 341.39 43019.54 47989.58 2019-08-13 22:30:06.000 225 21265.02 341.40 43019.52 47989.55 2019-08-13 22:30:07.000 225 21265.01 341.40 43019.51 47989.56 2019-08-13 22:30:08.000 225 21265.04 341.40 43019.49 47989.57 2019-08-13 22:30:09.000 225 21264.99 341.36 43019.50 47989.58 2019-08-13 22:30:10.000 225 21264.99 341.38 43019.52 47989.54 2019-08-13 22:30:11.000 225 21265.02 341.36 43019.53 47989.58 2019-08-13 22:30:12.000 225 21265.00 341.34 43019.52 47989.58 2019-08-13 22:30:13.000 225 21265.00 341.35 43019.49 47989.57 2019-08-13 22:30:14.000 225 21265.02 341.34 43019.54 47989.59 2019-08-13 22:30:15.000 225 21265.04 341.33 43019.51 47989.59 2019-08-13 22:30:16.000 225 21265.03 341.33 43019.53 47989.57 2019-08-13 22:30:17.000 225 21265.01 341.30 43019.53 47989.58 2019-08-13 22:30:18.000 225 21265.03 341.27 43019.55 47989.58 2019-08-13 22:30:19.000 225 21265.01 341.27 43019.54 47989.59 2019-08-13 22:30:20.000 225 21264.99 341.27 43019.54 47989.57 2019-08-13 22:30:21.000 225 21264.99 341.21 43019.53 47989.59 2019-08-13 22:30:22.000 225 21264.97 341.20 43019.53 47989.59 2019-08-13 22:30:23.000 225 21264.94 341.20 43019.52 47989.61 2019-08-13 22:30:24.000 225 21264.94 341.18 43019.52 47989.56 2019-08-13 22:30:25.000 225 21264.99 341.15 43019.52 47989.56 2019-08-13 22:30:26.000 225 21264.94 341.14 43019.50 47989.56 2019-08-13 22:30:27.000 225 21264.92 341.12 43019.53 47989.55 2019-08-13 22:30:28.000 225 21264.95 341.13 43019.51 47989.55 2019-08-13 22:30:29.000 225 21264.96 341.12 43019.50 47989.55 2019-08-13 22:30:30.000 225 21264.92 341.10 43019.51 47989.55 2019-08-13 22:30:31.000 225 21264.92 341.09 43019.51 47989.49 2019-08-13 22:30:32.000 225 21264.91 341.11 43019.50 47989.53 2019-08-13 22:30:33.000 225 21264.91 341.13 43019.46 47989.53 2019-08-13 22:30:34.000 225 21264.89 341.11 43019.48 47989.51 2019-08-13 22:30:35.000 225 21264.90 341.14 43019.47 47989.50 2019-08-13 22:30:36.000 225 21264.88 341.15 43019.49 47989.49 2019-08-13 22:30:37.000 225 21264.86 341.16 43019.47 47989.50 2019-08-13 22:30:38.000 225 21264.85 341.17 43019.46 47989.51 2019-08-13 22:30:39.000 225 21264.85 341.16 43019.50 47989.48 2019-08-13 22:30:40.000 225 21264.84 341.17 43019.47 47989.48 2019-08-13 22:30:41.000 225 21264.81 341.20 43019.48 47989.47 2019-08-13 22:30:42.000 225 21264.83 341.23 43019.48 47989.49 2019-08-13 22:30:43.000 225 21264.85 341.22 43019.49 47989.45 2019-08-13 22:30:44.000 225 21264.86 341.22 43019.47 47989.44 2019-08-13 22:30:45.000 225 21264.87 341.24 43019.48 47989.45 2019-08-13 22:30:46.000 225 21264.83 341.22 43019.43 47989.46 2019-08-13 22:30:47.000 225 21264.84 341.23 43019.41 47989.44 2019-08-13 22:30:48.000 225 21264.82 341.24 43019.44 47989.41 2019-08-13 22:30:49.000 225 21264.85 341.23 43019.46 47989.43 2019-08-13 22:30:50.000 225 21264.86 341.25 43019.43 47989.43 2019-08-13 22:30:51.000 225 21264.85 341.27 43019.45 47989.42 2019-08-13 22:30:52.000 225 21264.87 341.27 43019.45 47989.42 2019-08-13 22:30:53.000 225 21264.87 341.27 43019.43 47989.42 2019-08-13 22:30:54.000 225 21264.91 341.27 43019.41 47989.41 2019-08-13 22:30:55.000 225 21264.91 341.28 43019.41 47989.42 2019-08-13 22:30:56.000 225 21264.92 341.28 43019.44 47989.43 2019-08-13 22:30:57.000 225 21264.97 341.26 43019.42 47989.45 2019-08-13 22:30:58.000 225 21265.00 341.27 43019.42 47989.44 2019-08-13 22:30:59.000 225 21265.02 341.24 43019.40 47989.46 2019-08-13 22:31:00.000 225 21265.04 341.22 43019.42 47989.44 2019-08-13 22:31:01.000 225 21265.05 341.19 43019.44 47989.49 2019-08-13 22:31:02.000 225 21265.06 341.20 43019.45 47989.51 2019-08-13 22:31:03.000 225 21265.09 341.21 43019.45 47989.53 2019-08-13 22:31:04.000 225 21265.12 341.21 43019.46 47989.54 2019-08-13 22:31:05.000 225 21265.13 341.22 43019.44 47989.57 2019-08-13 22:31:06.000 225 21265.14 341.23 43019.43 47989.55 2019-08-13 22:31:07.000 225 21265.14 341.24 43019.44 47989.55 2019-08-13 22:31:08.000 225 21265.15 341.26 43019.41 47989.54 2019-08-13 22:31:09.000 225 21265.15 341.25 43019.40 47989.53 2019-08-13 22:31:10.000 225 21265.18 341.23 43019.38 47989.52 2019-08-13 22:31:11.000 225 21265.14 341.17 43019.38 47989.52 2019-08-13 22:31:12.000 225 21265.21 341.12 43019.38 47989.53 2019-08-13 22:31:13.000 225 21265.24 341.11 43019.36 47989.53 2019-08-13 22:31:14.000 225 21265.25 341.13 43019.40 47989.57 2019-08-13 22:31:15.000 225 21265.29 341.10 43019.41 47989.57 2019-08-13 22:31:16.000 225 21265.30 341.08 43019.42 47989.58 2019-08-13 22:31:17.000 225 21265.31 341.06 43019.41 47989.61 2019-08-13 22:31:18.000 225 21265.28 341.06 43019.41 47989.59 2019-08-13 22:31:19.000 225 21265.28 341.02 43019.41 47989.59 2019-08-13 22:31:20.000 225 21265.30 341.00 43019.44 47989.61 2019-08-13 22:31:21.000 225 21265.30 340.96 43019.41 47989.62 2019-08-13 22:31:22.000 225 21265.30 340.95 43019.41 47989.60 2019-08-13 22:31:23.000 225 21265.30 340.93 43019.43 47989.63 2019-08-13 22:31:24.000 225 21265.31 340.92 43019.42 47989.59 2019-08-13 22:31:25.000 225 21265.31 340.87 43019.43 47989.62 2019-08-13 22:31:26.000 225 21265.29 340.82 43019.46 47989.64 2019-08-13 22:31:27.000 225 21265.32 340.78 43019.45 47989.63 2019-08-13 22:31:28.000 225 21265.33 340.79 43019.44 47989.65 2019-08-13 22:31:29.000 225 21265.31 340.76 43019.45 47989.66 2019-08-13 22:31:30.000 225 21265.35 340.73 43019.45 47989.68 2019-08-13 22:31:31.000 225 21265.36 340.71 43019.49 47989.69 2019-08-13 22:31:32.000 225 21265.34 340.73 43019.50 47989.70 2019-08-13 22:31:33.000 225 21265.34 340.72 43019.46 47989.70 2019-08-13 22:31:34.000 225 21265.35 340.70 43019.49 47989.73 2019-08-13 22:31:35.000 225 21265.35 340.68 43019.52 47989.72 2019-08-13 22:31:36.000 225 21265.37 340.65 43019.50 47989.72 2019-08-13 22:31:37.000 225 21265.41 340.67 43019.49 47989.73 2019-08-13 22:31:38.000 225 21265.44 340.66 43019.49 47989.76 2019-08-13 22:31:39.000 225 21265.46 340.66 43019.51 47989.75 2019-08-13 22:31:40.000 225 21265.51 340.66 43019.52 47989.78 2019-08-13 22:31:41.000 225 21265.48 340.69 43019.50 47989.77 2019-08-13 22:31:42.000 225 21265.49 340.67 43019.50 47989.80 2019-08-13 22:31:43.000 225 21265.53 340.68 43019.51 47989.79 2019-08-13 22:31:44.000 225 21265.57 340.69 43019.54 47989.82 2019-08-13 22:31:45.000 225 21265.58 340.70 43019.53 47989.83 2019-08-13 22:31:46.000 225 21265.60 340.71 43019.49 47989.82 2019-08-13 22:31:47.000 225 21265.64 340.72 43019.47 47989.84 2019-08-13 22:31:48.000 225 21265.67 340.72 43019.47 47989.84 2019-08-13 22:31:49.000 225 21265.65 340.70 43019.47 47989.86 2019-08-13 22:31:50.000 225 21265.66 340.70 43019.49 47989.86 2019-08-13 22:31:51.000 225 21265.68 340.73 43019.46 47989.88 2019-08-13 22:31:52.000 225 21265.72 340.73 43019.48 47989.88 2019-08-13 22:31:53.000 225 21265.75 340.68 43019.47 47989.88 2019-08-13 22:31:54.000 225 21265.78 340.65 43019.50 47989.88 2019-08-13 22:31:55.000 225 21265.77 340.62 43019.52 47989.89 2019-08-13 22:31:56.000 225 21265.78 340.62 43019.50 47989.88 2019-08-13 22:31:57.000 225 21265.79 340.63 43019.52 47989.90 2019-08-13 22:31:58.000 225 21265.77 340.65 43019.51 47989.89 2019-08-13 22:31:59.000 225 21265.80 340.62 43019.50 47989.92 2019-08-13 22:32:00.000 225 21265.80 340.62 43019.50 47989.90 2019-08-13 22:32:01.000 225 21265.80 340.67 43019.51 47989.91 2019-08-13 22:32:02.000 225 21265.76 340.70 43019.49 47989.87 2019-08-13 22:32:03.000 225 21265.77 340.70 43019.47 47989.89 2019-08-13 22:32:04.000 225 21265.77 340.71 43019.45 47989.88 2019-08-13 22:32:05.000 225 21265.78 340.72 43019.41 47989.83 2019-08-13 22:32:06.000 225 21265.78 340.70 43019.39 47989.85 2019-08-13 22:32:07.000 225 21265.81 340.69 43019.40 47989.83 2019-08-13 22:32:08.000 225 21265.79 340.67 43019.40 47989.84 2019-08-13 22:32:09.000 225 21265.81 340.65 43019.40 47989.83 2019-08-13 22:32:10.000 225 21265.81 340.62 43019.38 47989.83 2019-08-13 22:32:11.000 225 21265.83 340.61 43019.41 47989.82 2019-08-13 22:32:12.000 225 21265.83 340.63 43019.43 47989.81 2019-08-13 22:32:13.000 225 21265.87 340.58 43019.41 47989.86 2019-08-13 22:32:14.000 225 21265.87 340.59 43019.40 47989.83 2019-08-13 22:32:15.000 225 21265.87 340.59 43019.38 47989.85 2019-08-13 22:32:16.000 225 21265.87 340.53 43019.42 47989.85 2019-08-13 22:32:17.000 225 21265.87 340.52 43019.39 47989.85 2019-08-13 22:32:18.000 225 21265.87 340.53 43019.37 47989.83 2019-08-13 22:32:19.000 225 21265.91 340.48 43019.40 47989.87 2019-08-13 22:32:20.000 225 21265.90 340.46 43019.39 47989.85 2019-08-13 22:32:21.000 225 21265.89 340.43 43019.39 47989.90 2019-08-13 22:32:22.000 225 21265.89 340.41 43019.43 47989.89 2019-08-13 22:32:23.000 225 21265.89 340.39 43019.44 47989.89 2019-08-13 22:32:24.000 225 21265.91 340.34 43019.45 47989.93 2019-08-13 22:32:25.000 225 21265.94 340.31 43019.48 47989.93 2019-08-13 22:32:26.000 225 21265.97 340.27 43019.49 47989.96 2019-08-13 22:32:27.000 225 21265.96 340.25 43019.52 47989.99 2019-08-13 22:32:28.000 225 21265.99 340.23 43019.53 47989.97 2019-08-13 22:32:29.000 225 21265.99 340.20 43019.54 47990.01 2019-08-13 22:32:30.000 225 21265.99 340.15 43019.57 47990.02 2019-08-13 22:32:31.000 225 21266.00 340.14 43019.59 47990.06 2019-08-13 22:32:32.000 225 21266.02 340.12 43019.60 47990.05 2019-08-13 22:32:33.000 225 21266.01 340.14 43019.60 47990.08 2019-08-13 22:32:34.000 225 21266.04 340.13 43019.59 47990.08 2019-08-13 22:32:35.000 225 21266.07 340.15 43019.61 47990.10 2019-08-13 22:32:36.000 225 21266.07 340.16 43019.59 47990.12 2019-08-13 22:32:37.000 225 21266.08 340.14 43019.61 47990.10 2019-08-13 22:32:38.000 225 21266.09 340.12 43019.62 47990.12 2019-08-13 22:32:39.000 225 21266.09 340.11 43019.58 47990.12 2019-08-13 22:32:40.000 225 21266.14 340.11 43019.59 47990.14 2019-08-13 22:32:41.000 225 21266.16 340.11 43019.60 47990.12 2019-08-13 22:32:42.000 225 21266.14 340.09 43019.61 47990.11 2019-08-13 22:32:43.000 225 21266.16 340.11 43019.60 47990.18 2019-08-13 22:32:44.000 225 21266.21 340.08 43019.60 47990.17 2019-08-13 22:32:45.000 225 21266.22 340.06 43019.60 47990.16 2019-08-13 22:32:46.000 225 21266.22 340.06 43019.61 47990.19 2019-08-13 22:32:47.000 225 21266.23 340.05 43019.62 47990.22 2019-08-13 22:32:48.000 225 21266.25 340.07 43019.64 47990.21 2019-08-13 22:32:49.000 225 21266.27 340.06 43019.65 47990.22 2019-08-13 22:32:50.000 225 21266.28 340.05 43019.63 47990.23 2019-08-13 22:32:51.000 225 21266.28 340.06 43019.62 47990.21 2019-08-13 22:32:52.000 225 21266.32 340.05 43019.62 47990.24 2019-08-13 22:32:53.000 225 21266.35 340.04 43019.63 47990.27 2019-08-13 22:32:54.000 225 21266.36 340.03 43019.65 47990.28 2019-08-13 22:32:55.000 225 21266.38 340.03 43019.66 47990.27 2019-08-13 22:32:56.000 225 21266.39 340.05 43019.66 47990.26 2019-08-13 22:32:57.000 225 21266.41 340.07 43019.65 47990.28 2019-08-13 22:32:58.000 225 21266.38 340.10 43019.64 47990.28 2019-08-13 22:32:59.000 225 21266.41 340.15 43019.62 47990.31 2019-08-13 22:33:00.000 225 21266.44 340.15 43019.63 47990.30 2019-08-13 22:33:01.000 225 21266.40 340.14 43019.62 47990.29 2019-08-13 22:33:02.000 225 21266.43 340.16 43019.63 47990.29 2019-08-13 22:33:03.000 225 21266.42 340.16 43019.62 47990.31 2019-08-13 22:33:04.000 225 21266.44 340.16 43019.59 47990.31 2019-08-13 22:33:05.000 225 21266.44 340.16 43019.60 47990.28 2019-08-13 22:33:06.000 225 21266.43 340.15 43019.62 47990.31 2019-08-13 22:33:07.000 225 21266.45 340.17 43019.63 47990.30 2019-08-13 22:33:08.000 225 21266.46 340.18 43019.61 47990.28 2019-08-13 22:33:09.000 225 21266.44 340.22 43019.57 47990.28 2019-08-13 22:33:10.000 225 21266.42 340.24 43019.59 47990.29 2019-08-13 22:33:11.000 225 21266.43 340.26 43019.59 47990.23 2019-08-13 22:33:12.000 225 21266.49 340.24 43019.57 47990.29 2019-08-13 22:33:13.000 225 21266.51 340.24 43019.54 47990.28 2019-08-13 22:33:14.000 225 21266.52 340.20 43019.57 47990.27 2019-08-13 22:33:15.000 225 21266.52 340.18 43019.57 47990.30 2019-08-13 22:33:16.000 225 21266.53 340.19 43019.56 47990.28 2019-08-13 22:33:17.000 225 21266.54 340.19 43019.54 47990.30 2019-08-13 22:33:18.000 225 21266.56 340.17 43019.58 47990.29 2019-08-13 22:33:19.000 225 21266.59 340.17 43019.59 47990.32 2019-08-13 22:33:20.000 225 21266.58 340.18 43019.59 47990.31 2019-08-13 22:33:21.000 225 21266.55 340.18 43019.61 47990.30 2019-08-13 22:33:22.000 225 21266.58 340.16 43019.61 47990.32 2019-08-13 22:33:23.000 225 21266.58 340.13 43019.62 47990.32 2019-08-13 22:33:24.000 225 21266.59 340.10 43019.61 47990.31 2019-08-13 22:33:25.000 225 21266.59 340.11 43019.63 47990.35 2019-08-13 22:33:26.000 225 21266.63 340.09 43019.65 47990.37 2019-08-13 22:33:27.000 225 21266.65 340.08 43019.67 47990.41 2019-08-13 22:33:28.000 225 21266.67 340.07 43019.66 47990.40 2019-08-13 22:33:29.000 225 21266.65 340.11 43019.67 47990.41 2019-08-13 22:33:30.000 225 21266.68 340.11 43019.65 47990.39 2019-08-13 22:33:31.000 225 21266.72 340.10 43019.67 47990.42 2019-08-13 22:33:32.000 225 21266.72 340.07 43019.64 47990.41 2019-08-13 22:33:33.000 225 21266.72 340.06 43019.62 47990.44 2019-08-13 22:33:34.000 225 21266.69 340.05 43019.66 47990.42 2019-08-13 22:33:35.000 225 21266.69 340.06 43019.63 47990.44 2019-08-13 22:33:36.000 225 21266.72 340.05 43019.64 47990.44 2019-08-13 22:33:37.000 225 21266.72 340.08 43019.62 47990.45 2019-08-13 22:33:38.000 225 21266.72 340.08 43019.66 47990.44 2019-08-13 22:33:39.000 225 21266.73 340.07 43019.65 47990.43 2019-08-13 22:33:40.000 225 21266.75 340.08 43019.62 47990.45 2019-08-13 22:33:41.000 225 21266.75 340.07 43019.61 47990.44 2019-08-13 22:33:42.000 225 21266.78 340.05 43019.64 47990.44 2019-08-13 22:33:43.000 225 21266.80 339.99 43019.65 47990.46 2019-08-13 22:33:44.000 225 21266.79 339.99 43019.66 47990.50 2019-08-13 22:33:45.000 225 21266.78 340.03 43019.67 47990.45 2019-08-13 22:33:46.000 225 21266.80 340.03 43019.66 47990.49 2019-08-13 22:33:47.000 225 21266.81 340.03 43019.67 47990.52 2019-08-13 22:33:48.000 225 21266.80 340.03 43019.66 47990.49 2019-08-13 22:33:49.000 225 21266.79 340.03 43019.66 47990.50 2019-08-13 22:33:50.000 225 21266.79 340.04 43019.67 47990.48 2019-08-13 22:33:51.000 225 21266.78 340.04 43019.65 47990.51 2019-08-13 22:33:52.000 225 21266.78 340.03 43019.68 47990.50 2019-08-13 22:33:53.000 225 21266.78 340.02 43019.67 47990.48 2019-08-13 22:33:54.000 225 21266.77 340.02 43019.66 47990.51 2019-08-13 22:33:55.000 225 21266.76 340.03 43019.68 47990.48 2019-08-13 22:33:56.000 225 21266.75 340.03 43019.67 47990.48 2019-08-13 22:33:57.000 225 21266.74 340.02 43019.66 47990.46 2019-08-13 22:33:58.000 225 21266.72 340.03 43019.67 47990.49 2019-08-13 22:33:59.000 225 21266.76 340.03 43019.67 47990.49 2019-08-13 22:34:00.000 225 21266.74 340.01 43019.65 47990.48 2019-08-13 22:34:01.000 225 21266.73 340.03 43019.68 47990.47 2019-08-13 22:34:02.000 225 21266.76 340.02 43019.67 47990.47 2019-08-13 22:34:03.000 225 21266.77 340.03 43019.70 47990.47 2019-08-13 22:34:04.000 225 21266.76 340.03 43019.70 47990.50 2019-08-13 22:34:05.000 225 21266.72 340.04 43019.69 47990.47 2019-08-13 22:34:06.000 225 21266.71 340.06 43019.67 47990.48 2019-08-13 22:34:07.000 225 21266.74 340.06 43019.68 47990.50 2019-08-13 22:34:08.000 225 21266.75 340.05 43019.69 47990.50 2019-08-13 22:34:09.000 225 21266.76 340.04 43019.69 47990.48 2019-08-13 22:34:10.000 225 21266.75 340.04 43019.67 47990.48 2019-08-13 22:34:11.000 225 21266.74 340.06 43019.67 47990.50 2019-08-13 22:34:12.000 225 21266.74 340.08 43019.69 47990.49 2019-08-13 22:34:13.000 225 21266.74 340.08 43019.70 47990.48 2019-08-13 22:34:14.000 225 21266.70 340.09 43019.70 47990.47 2019-08-13 22:34:15.000 225 21266.67 340.10 43019.72 47990.48 2019-08-13 22:34:16.000 225 21266.65 340.14 43019.70 47990.46 2019-08-13 22:34:17.000 225 21266.65 340.14 43019.69 47990.46 2019-08-13 22:34:18.000 225 21266.66 340.14 43019.70 47990.48 2019-08-13 22:34:19.000 225 21266.66 340.16 43019.69 47990.46 2019-08-13 22:34:20.000 225 21266.63 340.16 43019.68 47990.44 2019-08-13 22:34:21.000 225 21266.60 340.19 43019.67 47990.44 2019-08-13 22:34:22.000 225 21266.64 340.16 43019.67 47990.42 2019-08-13 22:34:23.000 225 21266.61 340.20 43019.68 47990.46 2019-08-13 22:34:24.000 225 21266.61 340.24 43019.69 47990.42 2019-08-13 22:34:25.000 225 21266.60 340.25 43019.70 47990.41 2019-08-13 22:34:26.000 225 21266.62 340.24 43019.68 47990.45 2019-08-13 22:34:27.000 225 21266.59 340.27 43019.70 47990.44 2019-08-13 22:34:28.000 225 21266.57 340.26 43019.69 47990.41 2019-08-13 22:34:29.000 225 21266.60 340.24 43019.69 47990.44 2019-08-13 22:34:30.000 225 21266.57 340.26 43019.68 47990.43 2019-08-13 22:34:31.000 225 21266.57 340.27 43019.72 47990.43 2019-08-13 22:34:32.000 225 21266.59 340.29 43019.71 47990.44 2019-08-13 22:34:33.000 225 21266.56 340.32 43019.72 47990.45 2019-08-13 22:34:34.000 225 21266.57 340.32 43019.70 47990.42 2019-08-13 22:34:35.000 225 21266.54 340.35 43019.71 47990.41 2019-08-13 22:34:36.000 225 21266.56 340.36 43019.71 47990.42 2019-08-13 22:34:37.000 225 21266.59 340.34 43019.70 47990.44 2019-08-13 22:34:38.000 225 21266.56 340.38 43019.70 47990.40 2019-08-13 22:34:39.000 225 21266.55 340.38 43019.69 47990.44 2019-08-13 22:34:40.000 225 21266.55 340.41 43019.67 47990.42 2019-08-13 22:34:41.000 225 21266.53 340.42 43019.71 47990.43 2019-08-13 22:34:42.000 225 21266.54 340.40 43019.71 47990.42 2019-08-13 22:34:43.000 225 21266.52 340.40 43019.73 47990.42 2019-08-13 22:34:44.000 225 21266.52 340.43 43019.74 47990.41 2019-08-13 22:34:45.000 225 21266.53 340.46 43019.73 47990.45 2019-08-13 22:34:46.000 225 21266.52 340.49 43019.73 47990.43 2019-08-13 22:34:47.000 225 21266.56 340.50 43019.71 47990.41 2019-08-13 22:34:48.000 225 21266.56 340.51 43019.73 47990.44 2019-08-13 22:34:49.000 225 21266.54 340.54 43019.74 47990.42 2019-08-13 22:34:50.000 225 21266.52 340.58 43019.68 47990.45 2019-08-13 22:34:51.000 225 21266.49 340.59 43019.69 47990.44 2019-08-13 22:34:52.000 225 21266.51 340.62 43019.69 47990.40 2019-08-13 22:34:53.000 225 21266.49 340.68 43019.66 47990.42 2019-08-13 22:34:54.000 225 21266.45 340.74 43019.65 47990.39 2019-08-13 22:34:55.000 225 21266.42 340.79 43019.60 47990.36 2019-08-13 22:34:56.000 225 21266.45 340.82 43019.60 47990.31 2019-08-13 22:34:57.000 225 21266.43 340.87 43019.59 47990.27 2019-08-13 22:34:58.000 225 21266.45 340.88 43019.56 47990.29 2019-08-13 22:34:59.000 225 21266.42 340.88 43019.55 47990.25 2019-08-13 22:35:00.000 225 21266.42 340.89 43019.54 47990.23 2019-08-13 22:35:01.000 225 21266.41 340.91 43019.55 47990.26 2019-08-13 22:35:02.000 225 21266.38 340.92 43019.55 47990.23 2019-08-13 22:35:03.000 225 21266.35 340.99 43019.51 47990.23 2019-08-13 22:35:04.000 225 21266.34 341.00 43019.49 47990.20 2019-08-13 22:35:05.000 225 21266.38 341.03 43019.48 47990.19 2019-08-13 22:35:06.000 225 21266.40 341.05 43019.49 47990.19 2019-08-13 22:35:07.000 225 21266.37 341.06 43019.51 47990.18 2019-08-13 22:35:08.000 225 21266.36 341.14 43019.49 47990.18 2019-08-13 22:35:09.000 225 21266.29 341.12 43019.50 47990.15 2019-08-13 22:35:10.000 225 21266.32 341.13 43019.50 47990.15 2019-08-13 22:35:11.000 225 21266.32 341.17 43019.50 47990.15 2019-08-13 22:35:12.000 225 21266.24 341.25 43019.51 47990.15 2019-08-13 22:35:13.000 225 21266.17 341.27 43019.49 47990.11 2019-08-13 22:35:14.000 225 21266.10 341.30 43019.44 47990.03 2019-08-13 22:35:15.000 225 21266.07 341.34 43019.45 47990.01 2019-08-13 22:35:16.000 225 21266.05 341.37 43019.41 47990.01 2019-08-13 22:35:17.000 225 21266.00 341.40 43019.40 47989.95 2019-08-13 22:35:18.000 225 21265.99 341.44 43019.38 47989.94 2019-08-13 22:35:19.000 225 21265.98 341.43 43019.37 47989.90 2019-08-13 22:35:20.000 225 21265.94 341.47 43019.38 47989.88 2019-08-13 22:35:21.000 225 21265.92 341.50 43019.35 47989.91 2019-08-13 22:35:22.000 225 21265.94 341.53 43019.33 47989.87 2019-08-13 22:35:23.000 225 21265.94 341.56 43019.35 47989.85 2019-08-13 22:35:24.000 225 21265.91 341.60 43019.36 47989.85 2019-08-13 22:35:25.000 225 21265.92 341.63 43019.35 47989.85 2019-08-13 22:35:26.000 225 21265.90 341.65 43019.32 47989.85 2019-08-13 22:35:27.000 225 21265.89 341.68 43019.33 47989.84 2019-08-13 22:35:28.000 225 21265.90 341.71 43019.32 47989.83 2019-08-13 22:35:29.000 225 21265.88 341.75 43019.33 47989.82 2019-08-13 22:35:30.000 225 21265.84 341.79 43019.32 47989.80 2019-08-13 22:35:31.000 225 21265.81 341.84 43019.28 47989.79 2019-08-13 22:35:32.000 225 21265.75 341.87 43019.29 47989.75 2019-08-13 22:35:33.000 225 21265.74 341.89 43019.31 47989.75 2019-08-13 22:35:34.000 225 21265.72 341.92 43019.31 47989.72 2019-08-13 22:35:35.000 225 21265.68 341.95 43019.29 47989.69 2019-08-13 22:35:36.000 225 21265.67 341.99 43019.27 47989.70 2019-08-13 22:35:37.000 225 21265.62 342.02 43019.29 47989.68 2019-08-13 22:35:38.000 225 21265.57 342.02 43019.27 47989.67 2019-08-13 22:35:39.000 225 21265.54 342.06 43019.26 47989.67 2019-08-13 22:35:40.000 225 21265.51 342.09 43019.26 47989.62 2019-08-13 22:35:41.000 225 21265.49 342.08 43019.26 47989.63 2019-08-13 22:35:42.000 225 21265.49 342.08 43019.27 47989.60 2019-08-13 22:35:43.000 225 21265.45 342.13 43019.27 47989.60 2019-08-13 22:35:44.000 225 21265.44 342.16 43019.25 47989.58 2019-08-13 22:35:45.000 225 21265.41 342.18 43019.27 47989.58 2019-08-13 22:35:46.000 225 21265.37 342.22 43019.28 47989.53 2019-08-13 22:35:47.000 225 21265.37 342.20 43019.30 47989.53 2019-08-13 22:35:48.000 225 21265.32 342.23 43019.29 47989.55 2019-08-13 22:35:49.000 225 21265.30 342.26 43019.28 47989.51 2019-08-13 22:35:50.000 225 21265.27 342.23 43019.26 47989.47 2019-08-13 22:35:51.000 225 21265.23 342.23 43019.26 47989.51 2019-08-13 22:35:52.000 225 21265.18 342.25 43019.25 47989.48 2019-08-13 22:35:53.000 225 21265.20 342.27 43019.26 47989.46 2019-08-13 22:35:54.000 225 21265.21 342.26 43019.27 47989.48 2019-08-13 22:35:55.000 225 21265.19 342.29 43019.30 47989.47 2019-08-13 22:35:56.000 225 21265.18 342.32 43019.32 47989.45 2019-08-13 22:35:57.000 225 21265.17 342.34 43019.32 47989.43 2019-08-13 22:35:58.000 225 21265.14 342.38 43019.32 47989.45 2019-08-13 22:35:59.000 225 21265.09 342.38 43019.28 47989.43 2019-08-13 22:36:00.000 225 21265.07 342.39 43019.32 47989.41 2019-08-13 22:36:01.000 225 21265.05 342.40 43019.32 47989.44 2019-08-13 22:36:02.000 225 21265.08 342.40 43019.30 47989.38 2019-08-13 22:36:03.000 225 21265.09 342.41 43019.31 47989.39 2019-08-13 22:36:04.000 225 21265.07 342.46 43019.30 47989.39 2019-08-13 22:36:05.000 225 21265.03 342.45 43019.29 47989.40 2019-08-13 22:36:06.000 225 21265.01 342.47 43019.29 47989.38 2019-08-13 22:36:07.000 225 21265.03 342.49 43019.35 47989.37 2019-08-13 22:36:08.000 225 21265.02 342.49 43019.31 47989.38 2019-08-13 22:36:09.000 225 21265.03 342.52 43019.31 47989.35 2019-08-13 22:36:10.000 225 21265.05 342.52 43019.30 47989.37 2019-08-13 22:36:11.000 225 21265.06 342.55 43019.29 47989.39 2019-08-13 22:36:12.000 225 21265.05 342.60 43019.30 47989.37 2019-08-13 22:36:13.000 225 21265.05 342.63 43019.29 47989.36 2019-08-13 22:36:14.000 225 21265.08 342.63 43019.30 47989.37 2019-08-13 22:36:15.000 225 21265.06 342.65 43019.30 47989.37 2019-08-13 22:36:16.000 225 21265.09 342.69 43019.32 47989.39 2019-08-13 22:36:17.000 225 21265.05 342.73 43019.29 47989.40 2019-08-13 22:36:18.000 225 21265.06 342.72 43019.30 47989.35 2019-08-13 22:36:19.000 225 21265.06 342.76 43019.28 47989.38 2019-08-13 22:36:20.000 225 21265.10 342.77 43019.26 47989.38 2019-08-13 22:36:21.000 225 21265.14 342.79 43019.29 47989.41 2019-08-13 22:36:22.000 225 21265.14 342.81 43019.31 47989.39 2019-08-13 22:36:23.000 225 21265.14 342.84 43019.31 47989.42 2019-08-13 22:36:24.000 225 21265.12 342.82 43019.29 47989.39 2019-08-13 22:36:25.000 225 21265.11 342.83 43019.34 47989.41 2019-08-13 22:36:26.000 225 21265.11 342.86 43019.33 47989.41 2019-08-13 22:36:27.000 225 21265.13 342.92 43019.33 47989.41 2019-08-13 22:36:28.000 225 21265.07 342.95 43019.34 47989.42 2019-08-13 22:36:29.000 225 21265.07 342.97 43019.34 47989.40 2019-08-13 22:36:30.000 225 21265.10 342.98 43019.32 47989.43 2019-08-13 22:36:31.000 225 21265.06 343.01 43019.33 47989.42 2019-08-13 22:36:32.000 225 21265.09 343.02 43019.31 47989.39 2019-08-13 22:36:33.000 225 21265.08 343.04 43019.34 47989.43 2019-08-13 22:36:34.000 225 21265.06 343.07 43019.35 47989.42 2019-08-13 22:36:35.000 225 21265.06 343.10 43019.34 47989.42 2019-08-13 22:36:36.000 225 21265.08 343.11 43019.35 47989.42 2019-08-13 22:36:37.000 225 21265.07 343.12 43019.35 47989.42 2019-08-13 22:36:38.000 225 21265.09 343.15 43019.33 47989.41 2019-08-13 22:36:39.000 225 21265.11 343.15 43019.32 47989.41 2019-08-13 22:36:40.000 225 21265.09 343.17 43019.34 47989.39 2019-08-13 22:36:41.000 225 21265.08 343.18 43019.33 47989.42 2019-08-13 22:36:42.000 225 21265.08 343.18 43019.34 47989.40 2019-08-13 22:36:43.000 225 21265.08 343.21 43019.31 47989.42 2019-08-13 22:36:44.000 225 21265.09 343.24 43019.33 47989.39 2019-08-13 22:36:45.000 225 21265.10 343.24 43019.32 47989.42 2019-08-13 22:36:46.000 225 21265.11 343.27 43019.31 47989.42 2019-08-13 22:36:47.000 225 21265.10 343.27 43019.27 47989.42 2019-08-13 22:36:48.000 225 21265.11 343.25 43019.31 47989.44 2019-08-13 22:36:49.000 225 21265.12 343.25 43019.32 47989.42 2019-08-13 22:36:50.000 225 21265.10 343.27 43019.33 47989.43 2019-08-13 22:36:51.000 225 21265.12 343.26 43019.33 47989.45 2019-08-13 22:36:52.000 225 21265.09 343.27 43019.30 47989.43 2019-08-13 22:36:53.000 225 21265.06 343.25 43019.34 47989.42 2019-08-13 22:36:54.000 225 21265.07 343.27 43019.33 47989.41 2019-08-13 22:36:55.000 225 21265.04 343.28 43019.36 47989.42 2019-08-13 22:36:56.000 225 21265.05 343.28 43019.38 47989.39 2019-08-13 22:36:57.000 225 21265.05 343.29 43019.37 47989.40 2019-08-13 22:36:58.000 225 21265.05 343.30 43019.36 47989.43 2019-08-13 22:36:59.000 225 21265.05 343.27 43019.39 47989.43 2019-08-13 22:37:00.000 225 21265.01 343.28 43019.40 47989.42 2019-08-13 22:37:01.000 225 21264.97 343.28 43019.41 47989.45 2019-08-13 22:37:02.000 225 21264.96 343.30 43019.44 47989.46 2019-08-13 22:37:03.000 225 21264.98 343.27 43019.45 47989.44 2019-08-13 22:37:04.000 225 21264.95 343.29 43019.47 47989.46 2019-08-13 22:37:05.000 225 21264.94 343.29 43019.49 47989.44 2019-08-13 22:37:06.000 225 21264.91 343.28 43019.49 47989.51 2019-08-13 22:37:07.000 225 21264.91 343.29 43019.47 47989.48 2019-08-13 22:37:08.000 225 21264.93 343.30 43019.49 47989.50 2019-08-13 22:37:09.000 225 21264.93 343.32 43019.48 47989.48 2019-08-13 22:37:10.000 225 21264.91 343.34 43019.48 47989.48 2019-08-13 22:37:11.000 225 21264.89 343.35 43019.50 47989.48 2019-08-13 22:37:12.000 225 21264.85 343.36 43019.49 47989.47 2019-08-13 22:37:13.000 225 21264.86 343.35 43019.48 47989.46 2019-08-13 22:37:14.000 225 21264.86 343.35 43019.46 47989.52 2019-08-13 22:37:15.000 225 21264.86 343.36 43019.48 47989.46 2019-08-13 22:37:16.000 225 21264.88 343.39 43019.49 47989.47 2019-08-13 22:37:17.000 225 21264.87 343.42 43019.48 47989.45 2019-08-13 22:37:18.000 225 21264.86 343.45 43019.49 47989.48 2019-08-13 22:37:19.000 225 21264.90 343.46 43019.45 47989.43 2019-08-13 22:37:20.000 225 21264.93 343.47 43019.45 47989.47 2019-08-13 22:37:21.000 225 21264.91 343.51 43019.45 47989.48 2019-08-13 22:37:22.000 225 21264.94 343.49 43019.47 47989.45 2019-08-13 22:37:23.000 225 21264.92 343.50 43019.46 47989.42 2019-08-13 22:37:24.000 225 21264.94 343.55 43019.46 47989.46 2019-08-13 22:37:25.000 225 21264.91 343.55 43019.45 47989.44 2019-08-13 22:37:26.000 225 21264.94 343.55 43019.47 47989.42 2019-08-13 22:37:27.000 225 21264.97 343.55 43019.45 47989.47 2019-08-13 22:37:28.000 225 21264.96 343.56 43019.47 47989.44 2019-08-13 22:37:29.000 225 21264.99 343.56 43019.50 47989.51 2019-08-13 22:37:30.000 225 21264.99 343.58 43019.51 47989.52 2019-08-13 22:37:31.000 225 21264.99 343.58 43019.52 47989.48 2019-08-13 22:37:32.000 225 21264.98 343.57 43019.49 47989.51 2019-08-13 22:37:33.000 225 21264.97 343.58 43019.52 47989.50 2019-08-13 22:37:34.000 225 21264.94 343.64 43019.49 47989.48 2019-08-13 22:37:35.000 225 21264.91 343.62 43019.50 47989.48 2019-08-13 22:37:36.000 225 21264.92 343.63 43019.49 47989.51 2019-08-13 22:37:37.000 225 21264.92 343.67 43019.50 47989.50 2019-08-13 22:37:38.000 225 21264.90 343.72 43019.53 47989.50 2019-08-13 22:37:39.000 225 21264.94 343.70 43019.52 47989.46 2019-08-13 22:37:40.000 225 21264.93 343.73 43019.51 47989.53 2019-08-13 22:37:41.000 225 21264.92 343.74 43019.53 47989.49 2019-08-13 22:37:42.000 225 21264.92 343.77 43019.51 47989.51 2019-08-13 22:37:43.000 225 21264.94 343.80 43019.51 47989.51 2019-08-13 22:37:44.000 225 21264.92 343.82 43019.48 47989.51 2019-08-13 22:37:45.000 225 21264.94 343.79 43019.49 47989.47 2019-08-13 22:37:46.000 225 21264.98 343.77 43019.51 47989.52 2019-08-13 22:37:47.000 225 21265.00 343.79 43019.52 47989.52 2019-08-13 22:37:48.000 225 21265.02 343.78 43019.53 47989.55 2019-08-13 22:37:49.000 225 21264.98 343.80 43019.54 47989.55 2019-08-13 22:37:50.000 225 21265.02 343.81 43019.54 47989.54 2019-08-13 22:37:51.000 225 21264.98 343.80 43019.53 47989.54 2019-08-13 22:37:52.000 225 21264.97 343.83 43019.52 47989.55 2019-08-13 22:37:53.000 225 21265.00 343.88 43019.54 47989.54 2019-08-13 22:37:54.000 225 21264.99 343.85 43019.54 47989.54 2019-08-13 22:37:55.000 225 21264.98 343.84 43019.52 47989.55 2019-08-13 22:37:56.000 225 21264.97 343.85 43019.52 47989.54 2019-08-13 22:37:57.000 225 21264.97 343.87 43019.52 47989.54 2019-08-13 22:37:58.000 225 21264.97 343.92 43019.48 47989.53 2019-08-13 22:37:59.000 225 21264.98 343.95 43019.48 47989.53 2019-08-13 22:38:00.000 225 21264.96 343.95 43019.51 47989.51 2019-08-13 22:38:01.000 225 21264.96 343.99 43019.51 47989.51 2019-08-13 22:38:02.000 225 21264.93 343.98 43019.49 47989.51 2019-08-13 22:38:03.000 225 21264.95 343.97 43019.49 47989.50 2019-08-13 22:38:04.000 225 21264.98 344.01 43019.50 47989.51 2019-08-13 22:38:05.000 225 21264.94 344.01 43019.46 47989.47 2019-08-13 22:38:06.000 225 21264.85 344.05 43019.45 47989.46 2019-08-13 22:38:07.000 225 21264.83 344.09 43019.44 47989.46 2019-08-13 22:38:08.000 225 21264.79 344.15 43019.43 47989.40 2019-08-13 22:38:09.000 225 21264.82 344.17 43019.42 47989.40 2019-08-13 22:38:10.000 225 21264.84 344.18 43019.43 47989.38 2019-08-13 22:38:11.000 225 21264.85 344.24 43019.39 47989.33 2019-08-13 22:38:12.000 225 21264.87 344.23 43019.36 47989.36 2019-08-13 22:38:13.000 225 21264.90 344.25 43019.36 47989.35 2019-08-13 22:38:14.000 225 21264.88 344.29 43019.33 47989.34 2019-08-13 22:38:15.000 225 21264.85 344.36 43019.30 47989.34 2019-08-13 22:38:16.000 225 21264.88 344.36 43019.26 47989.31 2019-08-13 22:38:17.000 225 21264.88 344.38 43019.27 47989.33 2019-08-13 22:38:18.000 225 21264.89 344.40 43019.26 47989.25 2019-08-13 22:38:19.000 225 21264.91 344.40 43019.24 47989.28 2019-08-13 22:38:20.000 225 21264.89 344.39 43019.24 47989.24 2019-08-13 22:38:21.000 225 21264.86 344.39 43019.26 47989.25 2019-08-13 22:38:22.000 225 21264.85 344.43 43019.26 47989.25 2019-08-13 22:38:23.000 225 21264.80 344.45 43019.23 47989.23 2019-08-13 22:38:24.000 225 21264.72 344.42 43019.22 47989.23 2019-08-13 22:38:25.000 225 21264.70 344.43 43019.24 47989.21 2019-08-13 22:38:26.000 225 21264.70 344.47 43019.27 47989.20 2019-08-13 22:38:27.000 225 21264.69 344.47 43019.26 47989.21 2019-08-13 22:38:28.000 225 21264.70 344.48 43019.26 47989.18 2019-08-13 22:38:29.000 225 21264.68 344.49 43019.22 47989.19 2019-08-13 22:38:30.000 225 21264.67 344.48 43019.26 47989.17 2019-08-13 22:38:31.000 225 21264.68 344.49 43019.26 47989.19 2019-08-13 22:38:32.000 225 21264.64 344.47 43019.26 47989.22 2019-08-13 22:38:33.000 225 21264.65 344.48 43019.25 47989.16 2019-08-13 22:38:34.000 225 21264.65 344.48 43019.29 47989.17 2019-08-13 22:38:35.000 225 21264.63 344.47 43019.31 47989.21 2019-08-13 22:38:36.000 225 21264.64 344.42 43019.35 47989.22 2019-08-13 22:38:37.000 225 21264.65 344.41 43019.32 47989.22 2019-08-13 22:38:38.000 225 21264.67 344.40 43019.36 47989.23 2019-08-13 22:38:39.000 225 21264.67 344.43 43019.34 47989.25 2019-08-13 22:38:40.000 225 21264.64 344.46 43019.39 47989.24 2019-08-13 22:38:41.000 225 21264.63 344.46 43019.39 47989.29 2019-08-13 22:38:42.000 225 21264.63 344.45 43019.37 47989.30 2019-08-13 22:38:43.000 225 21264.67 344.43 43019.37 47989.29 2019-08-13 22:38:44.000 225 21264.67 344.38 43019.38 47989.32 2019-08-13 22:38:45.000 225 21264.65 344.41 43019.42 47989.31 2019-08-13 22:38:46.000 225 21264.67 344.44 43019.45 47989.33 2019-08-13 22:38:47.000 225 21264.65 344.45 43019.45 47989.33 2019-08-13 22:38:48.000 225 21264.64 344.45 43019.46 47989.36 2019-08-13 22:38:49.000 225 21264.67 344.48 43019.45 47989.36 2019-08-13 22:38:50.000 225 21264.69 344.49 43019.45 47989.36 2019-08-13 22:38:51.000 225 21264.69 344.52 43019.48 47989.35 2019-08-13 22:38:52.000 225 21264.68 344.54 43019.46 47989.37 2019-08-13 22:38:53.000 225 21264.71 344.56 43019.46 47989.36 2019-08-13 22:38:54.000 225 21264.72 344.56 43019.46 47989.35 2019-08-13 22:38:55.000 225 21264.74 344.60 43019.47 47989.33 2019-08-13 22:38:56.000 225 21264.73 344.62 43019.44 47989.33 2019-08-13 22:38:57.000 225 21264.72 344.61 43019.45 47989.35 2019-08-13 22:38:58.000 225 21264.74 344.59 43019.44 47989.36 2019-08-13 22:38:59.000 225 21264.77 344.64 43019.42 47989.36 2019-08-13 22:39:00.000 225 21264.81 344.63 43019.43 47989.38 2019-08-13 22:39:01.000 225 21264.79 344.62 43019.45 47989.38 2019-08-13 22:39:02.000 225 21264.77 344.64 43019.43 47989.39 2019-08-13 22:39:03.000 225 21264.77 344.64 43019.46 47989.37 2019-08-13 22:39:04.000 225 21264.79 344.64 43019.43 47989.41 2019-08-13 22:39:05.000 225 21264.79 344.61 43019.47 47989.38 2019-08-13 22:39:06.000 225 21264.79 344.57 43019.49 47989.39 2019-08-13 22:39:07.000 225 21264.78 344.58 43019.47 47989.41 2019-08-13 22:39:08.000 225 21264.81 344.62 43019.44 47989.43 2019-08-13 22:39:09.000 225 21264.86 344.66 43019.47 47989.42 2019-08-13 22:39:10.000 225 21264.86 344.63 43019.46 47989.43 2019-08-13 22:39:11.000 225 21264.87 344.61 43019.45 47989.46 2019-08-13 22:39:12.000 225 21264.93 344.61 43019.49 47989.44 2019-08-13 22:39:13.000 225 21264.96 344.65 43019.46 47989.44 2019-08-13 22:39:14.000 225 21264.99 344.66 43019.45 47989.47 2019-08-13 22:39:15.000 225 21265.00 344.65 43019.42 47989.46 2019-08-13 22:39:16.000 225 21265.04 344.66 43019.42 47989.48 2019-08-13 22:39:17.000 225 21265.08 344.65 43019.45 47989.49 2019-08-13 22:39:18.000 225 21265.09 344.64 43019.43 47989.51 2019-08-13 22:39:19.000 225 21265.06 344.64 43019.40 47989.53 2019-08-13 22:39:20.000 225 21265.06 344.63 43019.43 47989.50 2019-08-13 22:39:21.000 225 21265.10 344.63 43019.41 47989.49 2019-08-13 22:39:22.000 225 21265.11 344.66 43019.41 47989.51 2019-08-13 22:39:23.000 225 21265.12 344.65 43019.43 47989.50 2019-08-13 22:39:24.000 225 21265.13 344.67 43019.42 47989.52 2019-08-13 22:39:25.000 225 21265.07 344.66 43019.44 47989.49 2019-08-13 22:39:26.000 225 21265.01 344.64 43019.41 47989.48 2019-08-13 22:39:27.000 225 21265.05 344.63 43019.38 47989.47 2019-08-13 22:39:28.000 225 21265.05 344.64 43019.38 47989.51 2019-08-13 22:39:29.000 225 21265.03 344.66 43019.40 47989.49 2019-08-13 22:39:30.000 225 21265.04 344.67 43019.42 47989.50 2019-08-13 22:39:31.000 225 21265.04 344.69 43019.41 47989.50 2019-08-13 22:39:32.000 225 21265.05 344.69 43019.40 47989.56 2019-08-13 22:39:33.000 225 21265.04 344.69 43019.42 47989.50 2019-08-13 22:39:34.000 225 21265.09 344.69 43019.43 47989.51 2019-08-13 22:39:35.000 225 21265.07 344.69 43019.45 47989.52 2019-08-13 22:39:36.000 225 21265.10 344.73 43019.45 47989.54 2019-08-13 22:39:37.000 225 21265.12 344.70 43019.44 47989.55 2019-08-13 22:39:38.000 225 21265.10 344.70 43019.46 47989.52 2019-08-13 22:39:39.000 225 21265.09 344.71 43019.47 47989.52 2019-08-13 22:39:40.000 225 21265.07 344.73 43019.46 47989.54 2019-08-13 22:39:41.000 225 21265.07 344.74 43019.45 47989.52 2019-08-13 22:39:42.000 225 21265.08 344.73 43019.46 47989.53 2019-08-13 22:39:43.000 225 21265.04 344.71 43019.48 47989.51 2019-08-13 22:39:44.000 225 21265.00 344.70 43019.47 47989.52 2019-08-13 22:39:45.000 225 21264.97 344.69 43019.47 47989.49 2019-08-13 22:39:46.000 225 21264.99 344.71 43019.47 47989.53 2019-08-13 22:39:47.000 225 21265.03 344.72 43019.45 47989.52 2019-08-13 22:39:48.000 225 21264.98 344.75 43019.49 47989.52 2019-08-13 22:39:49.000 225 21265.00 344.74 43019.50 47989.50 2019-08-13 22:39:50.000 225 21265.04 344.76 43019.49 47989.52 2019-08-13 22:39:51.000 225 21265.03 344.77 43019.46 47989.53 2019-08-13 22:39:52.000 225 21265.04 344.77 43019.48 47989.51 2019-08-13 22:39:53.000 225 21264.99 344.77 43019.49 47989.52 2019-08-13 22:39:54.000 225 21264.98 344.77 43019.47 47989.51 2019-08-13 22:39:55.000 225 21264.95 344.77 43019.50 47989.48 2019-08-13 22:39:56.000 225 21264.94 344.78 43019.50 47989.50 2019-08-13 22:39:57.000 225 21264.96 344.80 43019.49 47989.49 2019-08-13 22:39:58.000 225 21264.95 344.80 43019.48 47989.47 2019-08-13 22:39:59.000 225 21264.91 344.78 43019.49 47989.45 2019-08-13 22:40:00.000 225 21264.88 344.77 43019.44 47989.44 2019-08-13 22:40:01.000 225 21264.86 344.76 43019.46 47989.44 2019-08-13 22:40:02.000 225 21264.90 344.76 43019.47 47989.47 2019-08-13 22:40:03.000 225 21264.89 344.77 43019.46 47989.44 2019-08-13 22:40:04.000 225 21264.88 344.77 43019.46 47989.45 2019-08-13 22:40:05.000 225 21264.83 344.77 43019.46 47989.43 2019-08-13 22:40:06.000 225 21264.86 344.78 43019.47 47989.46 2019-08-13 22:40:07.000 225 21264.88 344.77 43019.44 47989.45 2019-08-13 22:40:08.000 225 21264.82 344.77 43019.44 47989.46 2019-08-13 22:40:09.000 225 21264.82 344.77 43019.42 47989.44 2019-08-13 22:40:10.000 225 21264.82 344.80 43019.40 47989.44 2019-08-13 22:40:11.000 225 21264.83 344.79 43019.40 47989.43 2019-08-13 22:40:12.000 225 21264.80 344.78 43019.39 47989.44 2019-08-13 22:40:13.000 225 21264.80 344.76 43019.41 47989.39 2019-08-13 22:40:14.000 225 21264.77 344.77 43019.43 47989.40 2019-08-13 22:40:15.000 225 21264.74 344.74 43019.42 47989.41 2019-08-13 22:40:16.000 225 21264.71 344.72 43019.44 47989.41 2019-08-13 22:40:17.000 225 21264.73 344.72 43019.44 47989.38 2019-08-13 22:40:18.000 225 21264.72 344.73 43019.47 47989.41 2019-08-13 22:40:19.000 225 21264.74 344.71 43019.44 47989.41 2019-08-13 22:40:20.000 225 21264.75 344.69 43019.47 47989.41 2019-08-13 22:40:21.000 225 21264.77 344.71 43019.51 47989.43 2019-08-13 22:40:22.000 225 21264.81 344.71 43019.48 47989.45 2019-08-13 22:40:23.000 225 21264.81 344.69 43019.46 47989.46 2019-08-13 22:40:24.000 225 21264.80 344.67 43019.48 47989.48 2019-08-13 22:40:25.000 225 21264.77 344.69 43019.52 47989.48 2019-08-13 22:40:26.000 225 21264.77 344.67 43019.53 47989.50 2019-08-13 22:40:27.000 225 21264.75 344.67 43019.55 47989.50 2019-08-13 22:40:28.000 225 21264.76 344.66 43019.56 47989.50 2019-08-13 22:40:29.000 225 21264.75 344.68 43019.56 47989.49 2019-08-13 22:40:30.000 225 21264.74 344.65 43019.56 47989.52 2019-08-13 22:40:31.000 225 21264.78 344.64 43019.59 47989.50 2019-08-13 22:40:32.000 225 21264.79 344.66 43019.58 47989.52 2019-08-13 22:40:33.000 225 21264.80 344.63 43019.57 47989.53 2019-08-13 22:40:34.000 225 21264.82 344.62 43019.57 47989.56 2019-08-13 22:40:35.000 225 21264.84 344.61 43019.58 47989.56 2019-08-13 22:40:36.000 225 21264.87 344.64 43019.58 47989.56 2019-08-13 22:40:37.000 225 21264.92 344.71 43019.56 47989.62 2019-08-13 22:40:38.000 225 21264.94 344.70 43019.56 47989.60 2019-08-13 22:40:39.000 225 21264.97 344.70 43019.56 47989.61 2019-08-13 22:40:40.000 225 21265.02 344.72 43019.56 47989.62 2019-08-13 22:40:41.000 225 21265.03 344.73 43019.54 47989.65 2019-08-13 22:40:42.000 225 21265.07 344.75 43019.54 47989.63 2019-08-13 22:40:43.000 225 21265.04 344.75 43019.55 47989.62 2019-08-13 22:40:44.000 225 21265.03 344.76 43019.54 47989.66 2019-08-13 22:40:45.000 225 21265.05 344.75 43019.53 47989.62 2019-08-13 22:40:46.000 225 21265.07 344.75 43019.53 47989.65 2019-08-13 22:40:47.000 225 21265.04 344.77 43019.51 47989.65 2019-08-13 22:40:48.000 225 21265.04 344.79 43019.55 47989.63 2019-08-13 22:40:49.000 225 21265.04 344.81 43019.54 47989.65 2019-08-13 22:40:50.000 225 21265.08 344.83 43019.51 47989.63 2019-08-13 22:40:51.000 225 21265.11 344.86 43019.51 47989.62 2019-08-13 22:40:52.000 225 21265.13 344.87 43019.48 47989.65 2019-08-13 22:40:53.000 225 21265.14 344.87 43019.51 47989.61 2019-08-13 22:40:54.000 225 21265.13 344.87 43019.49 47989.63 2019-08-13 22:40:55.000 225 21265.13 344.86 43019.51 47989.63 2019-08-13 22:40:56.000 225 21265.13 344.87 43019.51 47989.63 2019-08-13 22:40:57.000 225 21265.15 344.88 43019.51 47989.64 2019-08-13 22:40:58.000 225 21265.12 344.85 43019.48 47989.64 2019-08-13 22:40:59.000 225 21265.06 344.88 43019.48 47989.62 2019-08-13 22:41:00.000 225 21265.04 344.89 43019.50 47989.60 2019-08-13 22:41:01.000 225 21265.05 344.89 43019.50 47989.63 2019-08-13 22:41:02.000 225 21265.05 344.90 43019.51 47989.62 2019-08-13 22:41:03.000 225 21265.03 344.90 43019.52 47989.60 2019-08-13 22:41:04.000 225 21265.02 344.92 43019.50 47989.59 2019-08-13 22:41:05.000 225 21265.05 344.92 43019.51 47989.61 2019-08-13 22:41:06.000 225 21265.03 344.91 43019.53 47989.59 2019-08-13 22:41:07.000 225 21265.02 344.89 43019.53 47989.61 2019-08-13 22:41:08.000 225 21265.00 344.88 43019.56 47989.58 2019-08-13 22:41:09.000 225 21264.99 344.88 43019.58 47989.60 2019-08-13 22:41:10.000 225 21265.01 344.90 43019.55 47989.59 2019-08-13 22:41:11.000 225 21265.00 344.92 43019.53 47989.61 2019-08-13 22:41:12.000 225 21264.99 344.90 43019.53 47989.57 2019-08-13 22:41:13.000 225 21264.95 344.89 43019.51 47989.58 2019-08-13 22:41:14.000 225 21264.94 344.90 43019.52 47989.55 2019-08-13 22:41:15.000 225 21264.94 344.92 43019.55 47989.57 2019-08-13 22:41:16.000 225 21264.98 344.92 43019.53 47989.60 2019-08-13 22:41:17.000 225 21264.98 344.93 43019.52 47989.57 2019-08-13 22:41:18.000 225 21264.95 344.94 43019.52 47989.56 2019-08-13 22:41:19.000 225 21264.94 344.97 43019.52 47989.56 2019-08-13 22:41:20.000 225 21264.93 344.99 43019.47 47989.55 2019-08-13 22:41:21.000 225 21264.90 344.97 43019.49 47989.55 2019-08-13 22:41:22.000 225 21264.91 344.97 43019.48 47989.54 2019-08-13 22:41:23.000 225 21264.89 344.98 43019.48 47989.51 2019-08-13 22:41:24.000 225 21264.89 344.99 43019.46 47989.50 2019-08-13 22:41:25.000 225 21264.90 345.04 43019.47 47989.54 2019-08-13 22:41:26.000 225 21264.87 345.04 43019.46 47989.50 2019-08-13 22:41:27.000 225 21264.85 345.04 43019.48 47989.48 2019-08-13 22:41:28.000 225 21264.86 345.04 43019.46 47989.49 2019-08-13 22:41:29.000 225 21264.84 345.01 43019.46 47989.45 2019-08-13 22:41:30.000 225 21264.83 345.06 43019.44 47989.47 2019-08-13 22:41:31.000 225 21264.83 345.06 43019.42 47989.42 2019-08-13 22:41:32.000 225 21264.76 345.01 43019.42 47989.42 2019-08-13 22:41:33.000 225 21264.72 345.00 43019.45 47989.42 2019-08-13 22:41:34.000 225 21264.70 345.02 43019.44 47989.39 2019-08-13 22:41:35.000 225 21264.70 345.01 43019.45 47989.38 2019-08-13 22:41:36.000 225 21264.73 344.99 43019.44 47989.39 2019-08-13 22:41:37.000 225 21264.71 344.99 43019.43 47989.39 2019-08-13 22:41:38.000 225 21264.68 345.00 43019.45 47989.37 2019-08-13 22:41:39.000 225 21264.66 344.99 43019.44 47989.39 2019-08-13 22:41:40.000 225 21264.65 345.01 43019.44 47989.36 2019-08-13 22:41:41.000 225 21264.66 345.01 43019.45 47989.37 2019-08-13 22:41:42.000 225 21264.62 344.97 43019.45 47989.38 2019-08-13 22:41:43.000 225 21264.62 344.97 43019.43 47989.32 2019-08-13 22:41:44.000 225 21264.64 344.96 43019.44 47989.33 2019-08-13 22:41:45.000 225 21264.63 344.96 43019.47 47989.35 2019-08-13 22:41:46.000 225 21264.65 344.97 43019.46 47989.33 2019-08-13 22:41:47.000 225 21264.66 344.99 43019.44 47989.35 2019-08-13 22:41:48.000 225 21264.66 344.95 43019.48 47989.35 2019-08-13 22:41:49.000 225 21264.63 344.97 43019.45 47989.37 2019-08-13 22:41:50.000 225 21264.61 344.94 43019.45 47989.35 2019-08-13 22:41:51.000 225 21264.62 344.97 43019.45 47989.34 2019-08-13 22:41:52.000 225 21264.64 344.98 43019.47 47989.35 2019-08-13 22:41:53.000 225 21264.63 344.96 43019.48 47989.37 2019-08-13 22:41:54.000 225 21264.61 344.93 43019.51 47989.35 2019-08-13 22:41:55.000 225 21264.60 344.92 43019.49 47989.35 2019-08-13 22:41:56.000 225 21264.65 344.95 43019.50 47989.37 2019-08-13 22:41:57.000 225 21264.66 344.96 43019.45 47989.36 2019-08-13 22:41:58.000 225 21264.63 344.96 43019.46 47989.38 2019-08-13 22:41:59.000 225 21264.61 344.95 43019.46 47989.39 2019-08-13 22:42:00.000 225 21264.63 344.94 43019.49 47989.38 2019-08-13 22:42:01.000 225 21264.64 344.94 43019.50 47989.39 2019-08-13 22:42:02.000 225 21264.61 344.92 43019.49 47989.38 2019-08-13 22:42:03.000 225 21264.63 344.93 43019.48 47989.40 2019-08-13 22:42:04.000 225 21264.65 344.94 43019.51 47989.39 2019-08-13 22:42:05.000 225 21264.64 344.92 43019.49 47989.41 2019-08-13 22:42:06.000 225 21264.66 344.91 43019.51 47989.40 2019-08-13 22:42:07.000 225 21264.65 344.91 43019.51 47989.40 2019-08-13 22:42:08.000 225 21264.69 344.90 43019.48 47989.38 2019-08-13 22:42:09.000 225 21264.72 344.91 43019.47 47989.42 2019-08-13 22:42:10.000 225 21264.68 344.92 43019.48 47989.41 2019-08-13 22:42:11.000 225 21264.69 344.92 43019.49 47989.40 2019-08-13 22:42:12.000 225 21264.70 344.92 43019.49 47989.40 2019-08-13 22:42:13.000 225 21264.70 344.94 43019.49 47989.42 2019-08-13 22:42:14.000 225 21264.71 344.94 43019.46 47989.39 2019-08-13 22:42:15.000 225 21264.71 344.94 43019.44 47989.41 2019-08-13 22:42:16.000 225 21264.73 344.96 43019.45 47989.41 2019-08-13 22:42:17.000 225 21264.68 344.96 43019.43 47989.41 2019-08-13 22:42:18.000 225 21264.71 344.98 43019.44 47989.41 2019-08-13 22:42:19.000 225 21264.73 344.98 43019.44 47989.38 2019-08-13 22:42:20.000 225 21264.73 345.00 43019.44 47989.41 2019-08-13 22:42:21.000 225 21264.77 344.97 43019.45 47989.40 2019-08-13 22:42:22.000 225 21264.75 344.95 43019.42 47989.41 2019-08-13 22:42:23.000 225 21264.75 344.95 43019.43 47989.41 2019-08-13 22:42:24.000 225 21264.79 344.96 43019.44 47989.43 2019-08-13 22:42:25.000 225 21264.80 344.96 43019.46 47989.46 2019-08-13 22:42:26.000 225 21264.77 344.92 43019.48 47989.46 2019-08-13 22:42:27.000 225 21264.79 344.90 43019.50 47989.48 2019-08-13 22:42:28.000 225 21264.83 344.94 43019.53 47989.49 2019-08-13 22:42:29.000 225 21264.85 344.94 43019.51 47989.49 2019-08-13 22:42:30.000 225 21264.86 344.96 43019.51 47989.53 2019-08-13 22:42:31.000 225 21264.92 344.94 43019.51 47989.54 2019-08-13 22:42:32.000 225 21264.88 344.95 43019.49 47989.52 2019-08-13 22:42:33.000 225 21264.91 344.93 43019.51 47989.53 2019-08-13 22:42:34.000 225 21264.94 344.94 43019.49 47989.54 2019-08-13 22:42:35.000 225 21264.90 344.90 43019.50 47989.55 2019-08-13 22:42:36.000 225 21264.88 344.89 43019.49 47989.55 2019-08-13 22:42:37.000 225 21264.90 344.86 43019.51 47989.53 2019-08-13 22:42:38.000 225 21264.91 344.86 43019.48 47989.52 2019-08-13 22:42:39.000 225 21264.92 344.87 43019.50 47989.55 2019-08-13 22:42:40.000 225 21264.91 344.85 43019.49 47989.52 2019-08-13 22:42:41.000 225 21264.91 344.84 43019.48 47989.54 2019-08-13 22:42:42.000 225 21264.92 344.86 43019.50 47989.55 2019-08-13 22:42:43.000 225 21264.92 344.94 43019.50 47989.52 2019-08-13 22:42:44.000 225 21264.92 344.96 43019.46 47989.52 2019-08-13 22:42:45.000 225 21264.90 344.95 43019.46 47989.52 2019-08-13 22:42:46.000 225 21264.85 344.95 43019.43 47989.49 2019-08-13 22:42:47.000 225 21264.86 344.91 43019.42 47989.48 2019-08-13 22:42:48.000 225 21264.88 344.89 43019.42 47989.46 2019-08-13 22:42:49.000 225 21264.90 344.87 43019.44 47989.47 2019-08-13 22:42:50.000 225 21264.87 344.88 43019.45 47989.47 2019-08-13 22:42:51.000 225 21264.84 344.86 43019.46 47989.47 2019-08-13 22:42:52.000 225 21264.81 344.87 43019.45 47989.43 2019-08-13 22:42:53.000 225 21264.80 344.85 43019.49 47989.45 2019-08-13 22:42:54.000 225 21264.79 344.86 43019.44 47989.42 2019-08-13 22:42:55.000 225 21264.77 344.84 43019.43 47989.42 2019-08-13 22:42:56.000 225 21264.78 344.84 43019.45 47989.41 2019-08-13 22:42:57.000 225 21264.79 344.85 43019.45 47989.40 2019-08-13 22:42:58.000 225 21264.79 344.83 43019.45 47989.41 2019-08-13 22:42:59.000 225 21264.78 344.83 43019.46 47989.36 2019-08-13 22:43:00.000 225 21264.83 344.84 43019.42 47989.38 2019-08-13 22:43:01.000 225 21264.79 344.84 43019.42 47989.37 2019-08-13 22:43:02.000 225 21264.83 344.87 43019.40 47989.38 2019-08-13 22:43:03.000 225 21264.85 344.87 43019.40 47989.39 2019-08-13 22:43:04.000 225 21264.84 344.86 43019.42 47989.38 2019-08-13 22:43:05.000 225 21264.86 344.84 43019.44 47989.38 2019-08-13 22:43:06.000 225 21264.85 344.84 43019.41 47989.41 2019-08-13 22:43:07.000 225 21264.89 344.84 43019.40 47989.40 2019-08-13 22:43:08.000 225 21264.89 344.88 43019.39 47989.41 2019-08-13 22:43:09.000 225 21264.86 344.87 43019.41 47989.39 2019-08-13 22:43:10.000 225 21264.89 344.86 43019.37 47989.40 2019-08-13 22:43:11.000 225 21264.95 344.87 43019.39 47989.44 2019-08-13 22:43:12.000 225 21264.98 344.84 43019.41 47989.45 2019-08-13 22:43:13.000 225 21264.96 344.83 43019.38 47989.45 2019-08-13 22:43:14.000 225 21264.97 344.84 43019.37 47989.43 2019-08-13 22:43:15.000 225 21264.93 344.84 43019.37 47989.43 2019-08-13 22:43:16.000 225 21264.91 344.85 43019.37 47989.42 2019-08-13 22:43:17.000 225 21264.94 344.80 43019.38 47989.43 2019-08-13 22:43:18.000 225 21264.93 344.81 43019.37 47989.42 2019-08-13 22:43:19.000 225 21264.97 344.80 43019.40 47989.43 2019-08-13 22:43:20.000 225 21264.97 344.77 43019.36 47989.42 2019-08-13 22:43:21.000 225 21264.96 344.79 43019.34 47989.44 2019-08-13 22:43:22.000 225 21264.95 344.78 43019.36 47989.42 2019-08-13 22:43:23.000 225 21264.98 344.75 43019.37 47989.44 2019-08-13 22:43:24.000 225 21265.00 344.74 43019.40 47989.45 2019-08-13 22:43:25.000 225 21264.97 344.71 43019.42 47989.46 2019-08-13 22:43:26.000 225 21264.95 344.74 43019.39 47989.45 2019-08-13 22:43:27.000 225 21264.97 344.71 43019.41 47989.48 2019-08-13 22:43:28.000 225 21264.96 344.71 43019.41 47989.49 2019-08-13 22:43:29.000 225 21264.95 344.69 43019.42 47989.45 2019-08-13 22:43:30.000 225 21264.95 344.68 43019.43 47989.47 2019-08-13 22:43:31.000 225 21264.92 344.66 43019.41 47989.47 2019-08-13 22:43:32.000 225 21264.92 344.67 43019.42 47989.47 2019-08-13 22:43:33.000 225 21264.94 344.66 43019.48 47989.49 2019-08-13 22:43:34.000 225 21264.92 344.63 43019.50 47989.49 2019-08-13 22:43:35.000 225 21264.97 344.58 43019.50 47989.50 2019-08-13 22:43:36.000 225 21265.01 344.56 43019.52 47989.52 2019-08-13 22:43:37.000 225 21265.00 344.57 43019.52 47989.55 2019-08-13 22:43:38.000 225 21264.98 344.57 43019.53 47989.56 2019-08-13 22:43:39.000 225 21264.97 344.58 43019.55 47989.55 2019-08-13 22:43:40.000 225 21264.97 344.62 43019.53 47989.56 2019-08-13 22:43:41.000 225 21264.92 344.61 43019.52 47989.56 2019-08-13 22:43:42.000 225 21264.93 344.61 43019.53 47989.57 2019-08-13 22:43:43.000 225 21264.92 344.62 43019.52 47989.55 2019-08-13 22:43:44.000 225 21264.93 344.59 43019.52 47989.54 2019-08-13 22:43:45.000 225 21264.90 344.60 43019.53 47989.54 2019-08-13 22:43:46.000 225 21264.87 344.61 43019.51 47989.54 2019-08-13 22:43:47.000 225 21264.85 344.59 43019.51 47989.51 2019-08-13 22:43:48.000 225 21264.84 344.59 43019.50 47989.55 2019-08-13 22:43:49.000 225 21264.86 344.55 43019.50 47989.50 2019-08-13 22:43:50.000 225 21264.83 344.53 43019.53 47989.53 2019-08-13 22:43:51.000 225 21264.79 344.56 43019.49 47989.48 2019-08-13 22:43:52.000 225 21264.75 344.57 43019.49 47989.50 2019-08-13 22:43:53.000 225 21264.75 344.56 43019.50 47989.48 2019-08-13 22:43:54.000 225 21264.76 344.58 43019.46 47989.45 2019-08-13 22:43:55.000 225 21264.77 344.55 43019.45 47989.46 2019-08-13 22:43:56.000 225 21264.74 344.56 43019.47 47989.42 2019-08-13 22:43:57.000 225 21264.72 344.53 43019.44 47989.44 2019-08-13 22:43:58.000 225 21264.74 344.54 43019.43 47989.41 2019-08-13 22:43:59.000 225 21264.75 344.54 43019.44 47989.42 2019-08-13 22:44:00.000 225 21264.74 344.57 43019.45 47989.41 2019-08-13 22:44:01.000 225 21264.82 344.57 43019.45 47989.42 2019-08-13 22:44:02.000 225 21264.85 344.55 43019.41 47989.42 2019-08-13 22:44:03.000 225 21264.90 344.52 43019.41 47989.43 2019-08-13 22:44:04.000 225 21264.96 344.51 43019.42 47989.45 2019-08-13 22:44:05.000 225 21264.92 344.50 43019.41 47989.47 2019-08-13 22:44:06.000 225 21264.93 344.50 43019.42 47989.49 2019-08-13 22:44:07.000 225 21264.93 344.51 43019.46 47989.50 2019-08-13 22:44:08.000 225 21264.93 344.49 43019.44 47989.50 2019-08-13 22:44:09.000 225 21264.93 344.49 43019.42 47989.45 2019-08-13 22:44:10.000 225 21264.92 344.45 43019.42 47989.50 2019-08-13 22:44:11.000 225 21264.93 344.44 43019.41 47989.48 2019-08-13 22:44:12.000 225 21264.97 344.43 43019.44 47989.48 2019-08-13 22:44:13.000 225 21265.05 344.43 43019.44 47989.53 2019-08-13 22:44:14.000 225 21265.17 344.45 43019.46 47989.56 2019-08-13 22:44:15.000 225 21265.29 344.45 43019.44 47989.61 2019-08-13 22:44:16.000 225 21265.36 344.42 43019.48 47989.72 2019-08-13 22:44:17.000 225 21265.42 344.39 43019.49 47989.70 2019-08-13 22:44:18.000 225 21265.43 344.42 43019.49 47989.77 2019-08-13 22:44:19.000 225 21265.45 344.37 43019.48 47989.77 2019-08-13 22:44:20.000 225 21265.50 344.37 43019.53 47989.78 2019-08-13 22:44:21.000 225 21265.54 344.39 43019.53 47989.82 2019-08-13 22:44:22.000 225 21265.55 344.38 43019.53 47989.84 2019-08-13 22:44:23.000 225 21265.54 344.40 43019.52 47989.82 2019-08-13 22:44:24.000 225 21265.53 344.43 43019.53 47989.85 2019-08-13 22:44:25.000 225 21265.51 344.45 43019.53 47989.83 2019-08-13 22:44:26.000 225 21265.47 344.46 43019.52 47989.82 2019-08-13 22:44:27.000 225 21265.46 344.46 43019.49 47989.80 2019-08-13 22:44:28.000 225 21265.45 344.49 43019.45 47989.75 2019-08-13 22:44:29.000 225 21265.49 344.46 43019.49 47989.78 2019-08-13 22:44:30.000 225 21265.54 344.40 43019.49 47989.76 2019-08-13 22:44:31.000 225 21265.56 344.37 43019.51 47989.81 2019-08-13 22:44:32.000 225 21265.56 344.40 43019.51 47989.82 2019-08-13 22:44:33.000 225 21265.56 344.37 43019.51 47989.84 2019-08-13 22:44:34.000 225 21265.54 344.35 43019.56 47989.86 2019-08-13 22:44:35.000 225 21265.54 344.33 43019.56 47989.85 2019-08-13 22:44:36.000 225 21265.57 344.33 43019.52 47989.85 2019-08-13 22:44:37.000 225 21265.60 344.33 43019.52 47989.87 2019-08-13 22:44:38.000 225 21265.60 344.32 43019.55 47989.88 2019-08-13 22:44:39.000 225 21265.58 344.31 43019.56 47989.88 2019-08-13 22:44:40.000 225 21265.61 344.28 43019.58 47989.89 2019-08-13 22:44:41.000 225 21265.63 344.28 43019.56 47989.90 2019-08-13 22:44:42.000 225 21265.62 344.26 43019.58 47989.89 2019-08-13 22:44:43.000 225 21265.59 344.26 43019.56 47989.90 2019-08-13 22:44:44.000 225 21265.62 344.28 43019.56 47989.90 2019-08-13 22:44:45.000 225 21265.63 344.27 43019.57 47989.92 2019-08-13 22:44:46.000 225 21265.60 344.28 43019.57 47989.91 2019-08-13 22:44:47.000 225 21265.57 344.28 43019.56 47989.89 2019-08-13 22:44:48.000 225 21265.54 344.28 43019.55 47989.87 2019-08-13 22:44:49.000 225 21265.54 344.31 43019.52 47989.87 2019-08-13 22:44:50.000 225 21265.56 344.29 43019.53 47989.83 2019-08-13 22:44:51.000 225 21265.57 344.26 43019.52 47989.81 2019-08-13 22:44:52.000 225 21265.58 344.25 43019.52 47989.81 2019-08-13 22:44:53.000 225 21265.63 344.22 43019.52 47989.86 2019-08-13 22:44:54.000 225 21265.67 344.19 43019.56 47989.90 2019-08-13 22:44:55.000 225 21265.72 344.16 43019.59 47989.89 2019-08-13 22:44:56.000 225 21265.74 344.12 43019.57 47989.93 2019-08-13 22:44:57.000 225 21265.73 344.11 43019.58 47989.96 2019-08-13 22:44:58.000 225 21265.75 344.09 43019.58 47989.98 2019-08-13 22:44:59.000 225 21265.78 344.08 43019.62 47990.00 2019-08-13 22:45:00.000 225 21265.78 344.09 43019.60 47989.98 2019-08-13 22:45:01.000 225 21265.78 344.09 43019.59 47990.00 2019-08-13 22:45:02.000 225 21265.80 344.10 43019.58 47990.01 2019-08-13 22:45:03.000 225 21265.80 344.08 43019.60 47990.02 2019-08-13 22:45:04.000 225 21265.81 344.07 43019.62 47990.00 2019-08-13 22:45:05.000 225 21265.80 344.10 43019.58 47990.01 2019-08-13 22:45:06.000 225 21265.86 344.07 43019.56 47990.01 2019-08-13 22:45:07.000 225 21265.86 344.05 43019.57 47990.01 2019-08-13 22:45:08.000 225 21265.86 344.03 43019.61 47990.04 2019-08-13 22:45:09.000 225 21265.88 344.06 43019.58 47990.03 2019-08-13 22:45:10.000 225 21265.83 344.10 43019.57 47990.04 2019-08-13 22:45:11.000 225 21265.78 344.17 43019.54 47989.99 2019-08-13 22:45:12.000 225 21265.77 344.18 43019.49 47989.96 2019-08-13 22:45:13.000 225 21265.78 344.19 43019.46 47989.92 2019-08-13 22:45:14.000 225 21265.79 344.21 43019.41 47989.92 2019-08-13 22:45:15.000 225 21265.79 344.22 43019.42 47989.88 2019-08-13 22:45:16.000 225 21265.81 344.20 43019.40 47989.87 2019-08-13 22:45:17.000 225 21265.81 344.20 43019.41 47989.83 2019-08-13 22:45:18.000 225 21265.85 344.17 43019.42 47989.89 2019-08-13 22:45:19.000 225 21265.90 344.15 43019.47 47989.89 2019-08-13 22:45:20.000 225 21265.95 344.13 43019.48 47989.95 2019-08-13 22:45:21.000 225 21265.97 344.09 43019.49 47989.97 2019-08-13 22:45:22.000 225 21266.04 344.09 43019.48 47990.02 2019-08-13 22:45:23.000 225 21266.04 344.09 43019.47 47990.03 2019-08-13 22:45:24.000 225 21266.05 344.07 43019.51 47990.02 2019-08-13 22:45:25.000 225 21266.04 344.09 43019.52 47990.07 2019-08-13 22:45:26.000 225 21266.08 344.07 43019.48 47990.06 2019-08-13 22:45:27.000 225 21266.12 344.06 43019.48 47990.09 2019-08-13 22:45:28.000 225 21266.13 344.02 43019.52 47990.10 2019-08-13 22:45:29.000 225 21266.15 344.03 43019.54 47990.09 2019-08-13 22:45:30.000 225 21266.16 344.02 43019.55 47990.09 2019-08-13 22:45:31.000 225 21266.14 344.04 43019.57 47990.12 2019-08-13 22:45:32.000 225 21266.17 344.02 43019.53 47990.10 2019-08-13 22:45:33.000 225 21266.17 344.02 43019.55 47990.11 2019-08-13 22:45:34.000 225 21266.20 344.00 43019.60 47990.14 2019-08-13 22:45:35.000 225 21266.20 344.00 43019.60 47990.15 2019-08-13 22:45:36.000 225 21266.19 343.99 43019.57 47990.17 2019-08-13 22:45:37.000 225 21266.21 344.00 43019.54 47990.16 2019-08-13 22:45:38.000 225 21266.22 344.02 43019.59 47990.18 2019-08-13 22:45:39.000 225 21266.23 344.00 43019.61 47990.18 2019-08-13 22:45:40.000 225 21266.20 343.96 43019.59 47990.18 2019-08-13 22:45:41.000 225 21266.14 343.95 43019.59 47990.14 2019-08-13 22:45:42.000 225 21266.05 343.96 43019.56 47990.13 2019-08-13 22:45:43.000 225 21266.03 343.97 43019.55 47990.10 2019-08-13 22:45:44.000 225 21266.03 343.98 43019.55 47990.10 2019-08-13 22:45:45.000 225 21266.01 343.98 43019.55 47990.08 2019-08-13 22:45:46.000 225 21265.99 343.98 43019.55 47990.06 2019-08-13 22:45:47.000 225 21266.00 343.99 43019.54 47990.02 2019-08-13 22:45:48.000 225 21266.00 344.00 43019.50 47989.99 2019-08-13 22:45:49.000 225 21266.02 344.00 43019.46 47989.98 2019-08-13 22:45:50.000 225 21266.02 344.02 43019.44 47989.99 2019-08-13 22:45:51.000 225 21266.05 343.98 43019.46 47989.99 2019-08-13 22:45:52.000 225 21266.07 343.96 43019.46 47990.00 2019-08-13 22:45:53.000 225 21266.09 343.96 43019.45 47990.01 2019-08-13 22:45:54.000 225 21266.09 343.95 43019.43 47990.00 2019-08-13 22:45:55.000 225 21266.10 343.91 43019.46 47990.02 2019-08-13 22:45:56.000 225 21266.13 343.91 43019.47 47990.05 2019-08-13 22:45:57.000 225 21266.15 343.92 43019.47 47990.04 2019-08-13 22:45:58.000 225 21266.15 343.90 43019.48 47990.05 2019-08-13 22:45:59.000 225 21266.16 343.89 43019.48 47990.06 2019-08-13 22:46:00.000 225 21266.19 343.91 43019.46 47990.09 2019-08-13 22:46:01.000 225 21266.19 343.91 43019.45 47990.07 2019-08-13 22:46:02.000 225 21266.17 343.89 43019.44 47990.07 2019-08-13 22:46:03.000 225 21266.17 343.89 43019.44 47990.11 2019-08-13 22:46:04.000 225 21266.18 343.90 43019.45 47990.02 2019-08-13 22:46:05.000 225 21266.15 343.90 43019.45 47990.05 2019-08-13 22:46:06.000 225 21266.18 343.90 43019.42 47990.05 2019-08-13 22:46:07.000 225 21266.20 343.90 43019.42 47990.05 2019-08-13 22:46:08.000 225 21266.23 343.88 43019.43 47990.01 2019-08-13 22:46:09.000 225 21266.29 343.87 43019.44 47990.05 2019-08-13 22:46:10.000 225 21266.29 343.87 43019.44 47990.05 2019-08-13 22:46:11.000 225 21266.29 343.83 43019.46 47990.11 2019-08-13 22:46:12.000 225 21266.31 343.82 43019.42 47990.09 2019-08-13 22:46:13.000 225 21266.34 343.83 43019.43 47990.11 2019-08-13 22:46:14.000 225 21266.40 343.80 43019.46 47990.14 2019-08-13 22:46:15.000 225 21266.42 343.80 43019.44 47990.12 2019-08-13 22:46:16.000 225 21266.41 343.79 43019.46 47990.16 2019-08-13 22:46:17.000 225 21266.43 343.76 43019.46 47990.17 2019-08-13 22:46:18.000 225 21266.47 343.73 43019.50 47990.22 2019-08-13 22:46:19.000 225 21266.51 343.71 43019.52 47990.21 2019-08-13 22:46:20.000 225 21266.54 343.71 43019.52 47990.23 2019-08-13 22:46:21.000 225 21266.53 343.69 43019.52 47990.26 2019-08-13 22:46:22.000 225 21266.55 343.66 43019.51 47990.26 2019-08-13 22:46:23.000 225 21266.56 343.66 43019.53 47990.27 2019-08-13 22:46:24.000 225 21266.60 343.64 43019.55 47990.28 2019-08-13 22:46:25.000 225 21266.58 343.67 43019.55 47990.32 2019-08-13 22:46:26.000 225 21266.59 343.67 43019.55 47990.32 2019-08-13 22:46:27.000 225 21266.62 343.66 43019.55 47990.31 2019-08-13 22:46:28.000 225 21266.65 343.67 43019.54 47990.31 2019-08-13 22:46:29.000 225 21266.65 343.63 43019.52 47990.32 2019-08-13 22:46:30.000 225 21266.68 343.59 43019.53 47990.32 2019-08-13 22:46:31.000 225 21266.68 343.57 43019.56 47990.36 2019-08-13 22:46:32.000 225 21266.68 343.58 43019.56 47990.33 2019-08-13 22:46:33.000 225 21266.67 343.56 43019.58 47990.35 2019-08-13 22:46:34.000 225 21266.69 343.57 43019.56 47990.36 2019-08-13 22:46:35.000 225 21266.71 343.57 43019.55 47990.36 2019-08-13 22:46:36.000 225 21266.74 343.55 43019.56 47990.36 2019-08-13 22:46:37.000 225 21266.77 343.52 43019.59 47990.39 2019-08-13 22:46:38.000 225 21266.76 343.53 43019.59 47990.39 2019-08-13 22:46:39.000 225 21266.78 343.50 43019.58 47990.41 2019-08-13 22:46:40.000 225 21266.80 343.47 43019.61 47990.40 2019-08-13 22:46:41.000 225 21266.81 343.45 43019.60 47990.41 2019-08-13 22:46:42.000 225 21266.83 343.45 43019.61 47990.45 2019-08-13 22:46:43.000 225 21266.80 343.45 43019.61 47990.42 2019-08-13 22:46:44.000 225 21266.82 343.45 43019.63 47990.44 2019-08-13 22:46:45.000 225 21266.81 343.47 43019.60 47990.47 2019-08-13 22:46:46.000 225 21266.83 343.43 43019.60 47990.45 2019-08-13 22:46:47.000 225 21266.89 343.43 43019.61 47990.46 2019-08-13 22:46:48.000 225 21266.89 343.45 43019.57 47990.46 2019-08-13 22:46:49.000 225 21266.89 343.43 43019.60 47990.48 2019-08-13 22:46:50.000 225 21266.88 343.44 43019.59 47990.46 2019-08-13 22:46:51.000 225 21266.87 343.44 43019.63 47990.46 2019-08-13 22:46:52.000 225 21266.88 343.46 43019.62 47990.48 2019-08-13 22:46:53.000 225 21266.89 343.46 43019.62 47990.47 2019-08-13 22:46:54.000 225 21266.91 343.43 43019.60 47990.49 2019-08-13 22:46:55.000 225 21266.91 343.41 43019.58 47990.47 2019-08-13 22:46:56.000 225 21266.90 343.41 43019.59 47990.48 2019-08-13 22:46:57.000 225 21266.95 343.40 43019.60 47990.46 2019-08-13 22:46:58.000 225 21266.92 343.40 43019.59 47990.47 2019-08-13 22:46:59.000 225 21266.89 343.41 43019.59 47990.46 2019-08-13 22:47:00.000 225 21266.91 343.41 43019.57 47990.47 2019-08-13 22:47:01.000 225 21266.91 343.42 43019.58 47990.46 2019-08-13 22:47:02.000 225 21266.94 343.38 43019.61 47990.50 2019-08-13 22:47:03.000 225 21266.91 343.41 43019.59 47990.47 2019-08-13 22:47:04.000 225 21266.90 343.44 43019.56 47990.44 2019-08-13 22:47:05.000 225 21266.92 343.42 43019.58 47990.43 2019-08-13 22:47:06.000 225 21266.91 343.43 43019.56 47990.45 2019-08-13 22:47:07.000 225 21266.88 343.44 43019.50 47990.42 2019-08-13 22:47:08.000 225 21266.88 343.43 43019.51 47990.42 2019-08-13 22:47:09.000 225 21266.88 343.44 43019.51 47990.40 2019-08-13 22:47:10.000 225 21266.89 343.43 43019.48 47990.38 2019-08-13 22:47:11.000 225 21266.89 343.41 43019.52 47990.40 2019-08-13 22:47:12.000 225 21266.92 343.39 43019.50 47990.37 2019-08-13 22:47:13.000 225 21266.90 343.41 43019.51 47990.38 2019-08-13 22:47:14.000 225 21266.92 343.40 43019.50 47990.38 2019-08-13 22:47:15.000 225 21266.91 343.40 43019.48 47990.40 2019-08-13 22:47:16.000 225 21266.94 343.39 43019.49 47990.38 2019-08-13 22:47:17.000 225 21266.93 343.40 43019.46 47990.39 2019-08-13 22:47:18.000 225 21266.93 343.40 43019.50 47990.40 2019-08-13 22:47:19.000 225 21266.94 343.40 43019.49 47990.40 2019-08-13 22:47:20.000 225 21266.98 343.40 43019.47 47990.41 2019-08-13 22:47:21.000 225 21267.03 343.38 43019.49 47990.42 2019-08-13 22:47:22.000 225 21267.08 343.34 43019.47 47990.40 2019-08-13 22:47:23.000 225 21267.09 343.33 43019.48 47990.47 2019-08-13 22:47:24.000 225 21267.16 343.30 43019.51 47990.48 2019-08-13 22:47:25.000 225 21267.18 343.34 43019.55 47990.53 2019-08-13 22:47:26.000 225 21267.18 343.31 43019.56 47990.55 2019-08-13 22:47:27.000 225 21267.18 343.34 43019.54 47990.52 2019-08-13 22:47:28.000 225 21267.17 343.36 43019.54 47990.58 2019-08-13 22:47:29.000 225 21267.19 343.36 43019.55 47990.56 2019-08-13 22:47:30.000 225 21267.23 343.35 43019.55 47990.58 2019-08-13 22:47:31.000 225 21267.21 343.36 43019.57 47990.56 2019-08-13 22:47:32.000 225 21267.18 343.37 43019.54 47990.55 2019-08-13 22:47:33.000 225 21267.19 343.39 43019.54 47990.56 2019-08-13 22:47:34.000 225 21267.15 343.40 43019.53 47990.55 2019-08-13 22:47:35.000 225 21267.15 343.41 43019.54 47990.54 2019-08-13 22:47:36.000 225 21267.12 343.45 43019.51 47990.52 2019-08-13 22:47:37.000 225 21267.07 343.48 43019.47 47990.51 2019-08-13 22:47:38.000 225 21267.07 343.46 43019.47 47990.46 2019-08-13 22:47:39.000 225 21267.09 343.44 43019.51 47990.45 2019-08-13 22:47:40.000 225 21267.11 343.43 43019.48 47990.45 2019-08-13 22:47:41.000 225 21267.15 343.36 43019.49 47990.49 2019-08-13 22:47:42.000 225 21267.19 343.34 43019.51 47990.50 2019-08-13 22:47:43.000 225 21267.22 343.36 43019.53 47990.54 2019-08-13 22:47:44.000 225 21267.22 343.35 43019.54 47990.55 2019-08-13 22:47:45.000 225 21267.25 343.33 43019.54 47990.58 2019-08-13 22:47:46.000 225 21267.24 343.33 43019.55 47990.59 2019-08-13 22:47:47.000 225 21267.23 343.31 43019.55 47990.60 2019-08-13 22:47:48.000 225 21267.25 343.31 43019.55 47990.59 2019-08-13 22:47:49.000 225 21267.22 343.31 43019.56 47990.62 2019-08-13 22:47:50.000 225 21267.25 343.33 43019.56 47990.60 2019-08-13 22:47:51.000 225 21267.27 343.33 43019.57 47990.62 2019-08-13 22:47:52.000 225 21267.29 343.31 43019.59 47990.65 2019-08-13 22:47:53.000 225 21267.31 343.30 43019.58 47990.64 2019-08-13 22:47:54.000 225 21267.33 343.29 43019.59 47990.66 2019-08-13 22:47:55.000 225 21267.26 343.25 43019.62 47990.68 2019-08-13 22:47:56.000 225 21267.21 343.24 43019.62 47990.68 2019-08-13 22:47:57.000 225 21267.17 343.25 43019.61 47990.62 2019-08-13 22:47:58.000 225 21267.21 343.26 43019.61 47990.62 2019-08-13 22:47:59.000 225 21267.25 343.28 43019.58 47990.61 2019-08-13 22:48:00.000 225 21267.26 343.30 43019.60 47990.67 2019-08-13 22:48:01.000 225 21267.30 343.26 43019.60 47990.67 2019-08-13 22:48:02.000 225 21267.30 343.27 43019.60 47990.68 2019-08-13 22:48:03.000 225 21267.31 343.28 43019.65 47990.70 2019-08-13 22:48:04.000 225 21267.34 343.29 43019.66 47990.74 2019-08-13 22:48:05.000 225 21267.31 343.30 43019.64 47990.72 2019-08-13 22:48:06.000 225 21267.35 343.30 43019.65 47990.72 2019-08-13 22:48:07.000 225 21267.31 343.34 43019.63 47990.73 2019-08-13 22:48:08.000 225 21267.30 343.34 43019.63 47990.74 2019-08-13 22:48:09.000 225 21267.31 343.34 43019.64 47990.70 2019-08-13 22:48:10.000 225 21267.32 343.31 43019.64 47990.70 2019-08-13 22:48:11.000 225 21267.35 343.31 43019.64 47990.69 2019-08-13 22:48:12.000 225 21267.35 343.33 43019.66 47990.70 2019-08-13 22:48:13.000 225 21267.38 343.32 43019.66 47990.71 2019-08-13 22:48:14.000 225 21267.34 343.35 43019.65 47990.74 2019-08-13 22:48:15.000 225 21267.33 343.30 43019.64 47990.71 2019-08-13 22:48:16.000 225 21267.31 343.29 43019.64 47990.73 2019-08-13 22:48:17.000 225 21267.29 343.27 43019.63 47990.72 2019-08-13 22:48:18.000 225 21267.31 343.28 43019.61 47990.71 2019-08-13 22:48:19.000 225 21267.31 343.26 43019.63 47990.71 2019-08-13 22:48:20.000 225 21267.30 343.25 43019.60 47990.70 2019-08-13 22:48:21.000 225 21267.31 343.22 43019.64 47990.71 2019-08-13 22:48:22.000 225 21267.31 343.20 43019.63 47990.72 2019-08-13 22:48:23.000 225 21267.31 343.22 43019.64 47990.69 2019-08-13 22:48:24.000 225 21267.32 343.22 43019.66 47990.72 2019-08-13 22:48:25.000 225 21267.32 343.21 43019.63 47990.71 2019-08-13 22:48:26.000 225 21267.30 343.23 43019.60 47990.72 2019-08-13 22:48:27.000 225 21267.26 343.25 43019.61 47990.71 2019-08-13 22:48:28.000 225 21267.32 343.25 43019.60 47990.69 2019-08-13 22:48:29.000 225 21267.31 343.27 43019.63 47990.71 2019-08-13 22:48:30.000 225 21267.27 343.27 43019.64 47990.68 2019-08-13 22:48:31.000 225 21267.28 343.27 43019.60 47990.71 2019-08-13 22:48:32.000 225 21267.28 343.27 43019.63 47990.67 2019-08-13 22:48:33.000 225 21267.28 343.26 43019.59 47990.66 2019-08-13 22:48:34.000 225 21267.30 343.26 43019.60 47990.65 2019-08-13 22:48:35.000 225 21267.28 343.28 43019.54 47990.64 2019-08-13 22:48:36.000 225 21267.25 343.29 43019.55 47990.65 2019-08-13 22:48:37.000 225 21267.27 343.32 43019.56 47990.64 2019-08-13 22:48:38.000 225 21267.26 343.31 43019.55 47990.64 2019-08-13 22:48:39.000 225 21267.26 343.32 43019.55 47990.62 2019-08-13 22:48:40.000 225 21267.26 343.31 43019.54 47990.63 2019-08-13 22:48:41.000 225 21267.24 343.31 43019.54 47990.59 2019-08-13 22:48:42.000 225 21267.24 343.33 43019.57 47990.61 2019-08-13 22:48:43.000 225 21267.24 343.35 43019.55 47990.61 2019-08-13 22:48:44.000 225 21267.25 343.35 43019.59 47990.58 2019-08-13 22:48:45.000 225 21267.22 343.35 43019.56 47990.60 2019-08-13 22:48:46.000 225 21267.22 343.38 43019.55 47990.59 2019-08-13 22:48:47.000 225 21267.19 343.34 43019.55 47990.58 2019-08-13 22:48:48.000 225 21267.18 343.33 43019.56 47990.59 2019-08-13 22:48:49.000 225 21267.18 343.31 43019.55 47990.60 2019-08-13 22:48:50.000 225 21267.15 343.32 43019.53 47990.57 2019-08-13 22:48:51.000 225 21267.17 343.32 43019.59 47990.58 2019-08-13 22:48:52.000 225 21267.15 343.33 43019.58 47990.58 2019-08-13 22:48:53.000 225 21267.15 343.34 43019.57 47990.60 2019-08-13 22:48:54.000 225 21267.16 343.33 43019.57 47990.59 2019-08-13 22:48:55.000 225 21267.13 343.31 43019.56 47990.57 2019-08-13 22:48:56.000 225 21267.14 343.32 43019.57 47990.58 2019-08-13 22:48:57.000 225 21267.14 343.30 43019.53 47990.55 2019-08-13 22:48:58.000 225 21267.10 343.30 43019.53 47990.55 2019-08-13 22:48:59.000 225 21267.09 343.31 43019.57 47990.56 2019-08-13 22:49:00.000 225 21267.11 343.31 43019.57 47990.57 2019-08-13 22:49:01.000 225 21267.12 343.32 43019.56 47990.56 2019-08-13 22:49:02.000 225 21267.09 343.30 43019.58 47990.57 2019-08-13 22:49:03.000 225 21267.11 343.31 43019.58 47990.56 2019-08-13 22:49:04.000 225 21267.11 343.31 43019.58 47990.55 2019-08-13 22:49:05.000 225 21267.09 343.31 43019.57 47990.56 2019-08-13 22:49:06.000 225 21267.07 343.32 43019.57 47990.56 2019-08-13 22:49:07.000 225 21267.06 343.31 43019.57 47990.53 2019-08-13 22:49:08.000 225 21267.03 343.34 43019.56 47990.54 2019-08-13 22:49:09.000 225 21266.99 343.34 43019.55 47990.54 2019-08-13 22:49:10.000 225 21266.96 343.35 43019.56 47990.51 2019-08-13 22:49:11.000 225 21266.92 343.37 43019.58 47990.49 2019-08-13 22:49:12.000 225 21266.90 343.42 43019.58 47990.44 2019-08-13 22:49:13.000 225 21266.90 343.42 43019.56 47990.43 2019-08-13 22:49:14.000 225 21266.89 343.42 43019.55 47990.43 2019-08-13 22:49:15.000 225 21266.86 343.46 43019.53 47990.42 2019-08-13 22:49:16.000 225 21266.85 343.46 43019.52 47990.39 2019-08-13 22:49:17.000 225 21266.86 343.45 43019.53 47990.38 2019-08-13 22:49:18.000 225 21266.85 343.46 43019.49 47990.36 2019-08-13 22:49:19.000 225 21266.85 343.48 43019.49 47990.36 2019-08-13 22:49:20.000 225 21266.82 343.49 43019.49 47990.36 2019-08-13 22:49:21.000 225 21266.81 343.49 43019.48 47990.35 2019-08-13 22:49:22.000 225 21266.80 343.53 43019.46 47990.38 2019-08-13 22:49:23.000 225 21266.82 343.53 43019.47 47990.35 2019-08-13 22:49:24.000 225 21266.81 343.54 43019.47 47990.32 2019-08-13 22:49:25.000 225 21266.78 343.55 43019.46 47990.36 2019-08-13 22:49:26.000 225 21266.79 343.56 43019.46 47990.32 2019-08-13 22:49:27.000 225 21266.78 343.59 43019.46 47990.32 2019-08-13 22:49:28.000 225 21266.77 343.56 43019.46 47990.29 2019-08-13 22:49:29.000 225 21266.73 343.54 43019.45 47990.31 2019-08-13 22:49:30.000 225 21266.73 343.56 43019.43 47990.29 2019-08-13 22:49:31.000 225 21266.74 343.56 43019.44 47990.30 2019-08-13 22:49:32.000 225 21266.73 343.61 43019.49 47990.30 2019-08-13 22:49:33.000 225 21266.76 343.57 43019.46 47990.31 2019-08-13 22:49:34.000 225 21266.75 343.58 43019.48 47990.34 2019-08-13 22:49:35.000 225 21266.79 343.58 43019.45 47990.31 2019-08-13 22:49:36.000 225 21266.78 343.58 43019.49 47990.32 2019-08-13 22:49:37.000 225 21266.77 343.60 43019.48 47990.30 2019-08-13 22:49:38.000 225 21266.74 343.63 43019.50 47990.30 2019-08-13 22:49:39.000 225 21266.74 343.65 43019.49 47990.31 2019-08-13 22:49:40.000 225 21266.74 343.68 43019.49 47990.30 2019-08-13 22:49:41.000 225 21266.73 343.71 43019.47 47990.30 2019-08-13 22:49:42.000 225 21266.70 343.71 43019.47 47990.26 2019-08-13 22:49:43.000 225 21266.71 343.70 43019.48 47990.26 2019-08-13 22:49:44.000 225 21266.70 343.71 43019.47 47990.28 2019-08-13 22:49:45.000 225 21266.66 343.76 43019.45 47990.24 2019-08-13 22:49:46.000 225 21266.66 343.76 43019.43 47990.25 2019-08-13 22:49:47.000 225 21266.64 343.76 43019.42 47990.21 2019-08-13 22:49:48.000 225 21266.65 343.79 43019.41 47990.22 2019-08-13 22:49:49.000 225 21266.67 343.82 43019.41 47990.23 2019-08-13 22:49:50.000 225 21266.64 343.83 43019.40 47990.20 2019-08-13 22:49:51.000 225 21266.65 343.84 43019.39 47990.21 2019-08-13 22:49:52.000 225 21266.69 343.85 43019.39 47990.18 2019-08-13 22:49:53.000 225 21266.66 343.84 43019.38 47990.20 2019-08-13 22:49:54.000 225 21266.65 343.83 43019.39 47990.18 2019-08-13 22:49:55.000 225 21266.65 343.83 43019.39 47990.18 2019-08-13 22:49:56.000 225 21266.66 343.85 43019.40 47990.18 2019-08-13 22:49:57.000 225 21266.67 343.84 43019.41 47990.21 2019-08-13 22:49:58.000 225 21266.66 343.89 43019.40 47990.17 2019-08-13 22:49:59.000 225 21266.64 343.92 43019.41 47990.18 2019-08-13 22:50:00.000 225 21266.64 343.87 43019.42 47990.18 2019-08-13 22:50:01.000 225 21266.63 343.86 43019.40 47990.18 2019-08-13 22:50:02.000 225 21266.62 343.86 43019.42 47990.16 2019-08-13 22:50:03.000 225 21266.61 343.91 43019.40 47990.15 2019-08-13 22:50:04.000 225 21266.62 343.92 43019.35 47990.16 2019-08-13 22:50:05.000 225 21266.61 343.92 43019.37 47990.14 2019-08-13 22:50:06.000 225 21266.61 343.95 43019.39 47990.17 2019-08-13 22:50:07.000 225 21266.61 343.94 43019.37 47990.14 2019-08-13 22:50:08.000 225 21266.59 343.95 43019.35 47990.16 2019-08-13 22:50:09.000 225 21266.59 343.96 43019.36 47990.15 2019-08-13 22:50:10.000 225 21266.60 343.94 43019.36 47990.16 2019-08-13 22:50:11.000 225 21266.61 343.94 43019.35 47990.14 2019-08-13 22:50:12.000 225 21266.62 343.95 43019.35 47990.14 2019-08-13 22:50:13.000 225 21266.61 343.96 43019.37 47990.16 2019-08-13 22:50:14.000 225 21266.56 343.96 43019.34 47990.11 2019-08-13 22:50:15.000 225 21266.59 343.96 43019.34 47990.16 2019-08-13 22:50:16.000 225 21266.59 343.95 43019.36 47990.15 2019-08-13 22:50:17.000 225 21266.56 343.95 43019.39 47990.13 2019-08-13 22:50:18.000 225 21266.52 343.98 43019.39 47990.16 2019-08-13 22:50:19.000 225 21266.50 343.97 43019.42 47990.15 2019-08-13 22:50:20.000 225 21266.54 343.98 43019.40 47990.14 2019-08-13 22:50:21.000 225 21266.53 343.96 43019.40 47990.13 2019-08-13 22:50:22.000 225 21266.53 343.99 43019.37 47990.14 2019-08-13 22:50:23.000 225 21266.52 343.97 43019.39 47990.14 2019-08-13 22:50:24.000 225 21266.48 343.93 43019.39 47990.15 2019-08-13 22:50:25.000 225 21266.46 343.97 43019.38 47990.13 2019-08-13 22:50:26.000 225 21266.50 343.96 43019.41 47990.12 2019-08-13 22:50:27.000 225 21266.49 343.98 43019.41 47990.14 2019-08-13 22:50:28.000 225 21266.47 343.97 43019.46 47990.12 2019-08-13 22:50:29.000 225 21266.49 344.00 43019.48 47990.14 2019-08-13 22:50:30.000 225 21266.48 344.00 43019.47 47990.12 2019-08-13 22:50:31.000 225 21266.42 343.98 43019.44 47990.11 2019-08-13 22:50:32.000 225 21266.41 343.99 43019.44 47990.11 2019-08-13 22:50:33.000 225 21266.40 344.00 43019.42 47990.12 2019-08-13 22:50:34.000 225 21266.38 344.03 43019.42 47990.11 2019-08-13 22:50:35.000 225 21266.38 344.03 43019.44 47990.09 2019-08-13 22:50:36.000 225 21266.39 344.00 43019.43 47990.09 2019-08-13 22:50:37.000 225 21266.36 344.03 43019.42 47990.08 2019-08-13 22:50:38.000 225 21266.35 344.06 43019.40 47990.09 2019-08-13 22:50:39.000 225 21266.34 344.04 43019.44 47990.08 2019-08-13 22:50:40.000 225 21266.32 344.01 43019.45 47990.07 2019-08-13 22:50:41.000 225 21266.31 344.02 43019.40 47990.08 2019-08-13 22:50:42.000 225 21266.28 344.03 43019.42 47990.07 2019-08-13 22:50:43.000 225 21266.30 344.03 43019.41 47990.08 2019-08-13 22:50:44.000 225 21266.30 344.05 43019.42 47990.05 2019-08-13 22:50:45.000 225 21266.28 344.07 43019.43 47990.05 2019-08-13 22:50:46.000 225 21266.32 344.07 43019.43 47990.04 2019-08-13 22:50:47.000 225 21266.29 344.06 43019.43 47990.06 2019-08-13 22:50:48.000 225 21266.30 344.03 43019.46 47990.03 2019-08-13 22:50:49.000 225 21266.30 344.03 43019.44 47990.01 2019-08-13 22:50:50.000 225 21266.27 344.05 43019.38 47990.03 2019-08-13 22:50:51.000 225 21266.27 344.07 43019.37 47990.03 2019-08-13 22:50:52.000 225 21266.31 344.06 43019.38 47990.01 2019-08-13 22:50:53.000 225 21266.29 344.07 43019.38 47990.00 2019-08-13 22:50:54.000 225 21266.24 344.05 43019.42 47990.01 2019-08-13 22:50:55.000 225 21266.22 344.04 43019.41 47990.02 2019-08-13 22:50:56.000 225 21266.24 344.05 43019.43 47989.98 2019-08-13 22:50:57.000 225 21266.23 344.02 43019.44 47989.99 2019-08-13 22:50:58.000 225 21266.21 344.05 43019.42 47990.01 2019-08-13 22:50:59.000 225 21266.23 344.07 43019.44 47990.00 2019-08-13 22:51:00.000 225 21266.22 344.06 43019.40 47990.00 2019-08-13 22:51:01.000 225 21266.20 344.07 43019.39 47990.02 2019-08-13 22:51:02.000 225 21266.18 344.06 43019.39 47990.00 2019-08-13 22:51:03.000 225 21266.20 344.09 43019.39 47989.99 2019-08-13 22:51:04.000 225 21266.22 344.09 43019.40 47990.02 2019-08-13 22:51:05.000 225 21266.18 344.10 43019.41 47989.99 2019-08-13 22:51:06.000 225 21266.17 344.09 43019.45 47989.97 2019-08-13 22:51:07.000 225 21266.17 344.07 43019.44 47990.00 2019-08-13 22:51:08.000 225 21266.17 344.06 43019.40 47989.98 2019-08-13 22:51:09.000 225 21266.15 344.08 43019.38 47989.98 2019-08-13 22:51:10.000 225 21266.16 344.09 43019.40 47989.96 2019-08-13 22:51:11.000 225 21266.16 344.12 43019.41 47989.98 2019-08-13 22:51:12.000 225 21266.15 344.10 43019.38 47989.96 2019-08-13 22:51:13.000 225 21266.11 344.11 43019.42 47989.97 2019-08-13 22:51:14.000 225 21266.11 344.13 43019.41 47989.95 2019-08-13 22:51:15.000 225 21266.12 344.16 43019.41 47989.94 2019-08-13 22:51:16.000 225 21266.13 344.15 43019.41 47989.96 2019-08-13 22:51:17.000 225 21266.14 344.12 43019.41 47989.93 2019-08-13 22:51:18.000 225 21266.13 344.13 43019.41 47989.93 2019-08-13 22:51:19.000 225 21266.10 344.12 43019.44 47989.96 2019-08-13 22:51:20.000 225 21266.11 344.11 43019.43 47989.95 2019-08-13 22:51:21.000 225 21266.09 344.10 43019.44 47989.93 2019-08-13 22:51:22.000 225 21266.08 344.10 43019.43 47989.95 2019-08-13 22:51:23.000 225 21266.11 344.11 43019.45 47989.92 2019-08-13 22:51:24.000 225 21266.10 344.12 43019.43 47989.96 2019-08-13 22:51:25.000 225 21266.06 344.11 43019.45 47989.95 2019-08-13 22:51:26.000 225 21266.05 344.12 43019.46 47989.95 2019-08-13 22:51:27.000 225 21266.08 344.13 43019.46 47989.95 2019-08-13 22:51:28.000 225 21266.09 344.14 43019.47 47989.95 2019-08-13 22:51:29.000 225 21266.06 344.15 43019.46 47989.95 2019-08-13 22:51:30.000 225 21266.05 344.15 43019.47 47989.95 2019-08-13 22:51:31.000 225 21266.05 344.12 43019.49 47989.95 2019-08-13 22:51:32.000 225 21266.05 344.12 43019.49 47989.96 2019-08-13 22:51:33.000 225 21266.04 344.15 43019.47 47989.94 2019-08-13 22:51:34.000 225 21266.02 344.18 43019.51 47989.95 2019-08-13 22:51:35.000 225 21265.98 344.15 43019.52 47989.97 2019-08-13 22:51:36.000 225 21265.99 344.15 43019.48 47989.92 2019-08-13 22:51:37.000 225 21265.99 344.16 43019.48 47989.96 2019-08-13 22:51:38.000 225 21266.01 344.15 43019.49 47989.94 2019-08-13 22:51:39.000 225 21266.00 344.19 43019.48 47989.94 2019-08-13 22:51:40.000 225 21265.99 344.19 43019.47 47989.94 2019-08-13 22:51:41.000 225 21265.97 344.20 43019.45 47989.93 2019-08-13 22:51:42.000 225 21265.96 344.19 43019.48 47989.93 2019-08-13 22:51:43.000 225 21265.93 344.22 43019.47 47989.93 2019-08-13 22:51:44.000 225 21265.93 344.23 43019.46 47989.91 2019-08-13 22:51:45.000 225 21265.95 344.23 43019.43 47989.95 2019-08-13 22:51:46.000 225 21265.96 344.24 43019.46 47989.90 2019-08-13 22:51:47.000 225 21265.94 344.27 43019.45 47989.89 2019-08-13 22:51:48.000 225 21265.90 344.28 43019.42 47989.89 2019-08-13 22:51:49.000 225 21265.89 344.28 43019.44 47989.89 2019-08-13 22:51:50.000 225 21265.87 344.28 43019.46 47989.87 2019-08-13 22:51:51.000 225 21265.87 344.27 43019.45 47989.87 2019-08-13 22:51:52.000 225 21265.87 344.27 43019.43 47989.88 2019-08-13 22:51:53.000 225 21265.84 344.32 43019.43 47989.86 2019-08-13 22:51:54.000 225 21265.86 344.31 43019.43 47989.87 2019-08-13 22:51:55.000 225 21265.87 344.32 43019.43 47989.85 2019-08-13 22:51:56.000 225 21265.87 344.32 43019.43 47989.87 2019-08-13 22:51:57.000 225 21265.88 344.33 43019.47 47989.85 2019-08-13 22:51:58.000 225 21265.84 344.32 43019.47 47989.85 2019-08-13 22:51:59.000 225 21265.84 344.36 43019.44 47989.87 2019-08-13 22:52:00.000 225 21265.87 344.35 43019.45 47989.83 2019-08-13 22:52:01.000 225 21265.83 344.37 43019.42 47989.86 2019-08-13 22:52:02.000 225 21265.84 344.37 43019.42 47989.83 2019-08-13 22:52:03.000 225 21265.85 344.39 43019.41 47989.87 2019-08-13 22:52:04.000 225 21265.84 344.39 43019.43 47989.85 2019-08-13 22:52:05.000 225 21265.84 344.40 43019.42 47989.82 2019-08-13 22:52:06.000 225 21265.88 344.40 43019.41 47989.86 2019-08-13 22:52:07.000 225 21265.91 344.42 43019.40 47989.84 2019-08-13 22:52:08.000 225 21265.93 344.42 43019.41 47989.87 2019-08-13 22:52:09.000 225 21265.90 344.41 43019.44 47989.87 2019-08-13 22:52:10.000 225 21265.91 344.40 43019.42 47989.86 2019-08-13 22:52:11.000 225 21265.94 344.41 43019.43 47989.87 2019-08-13 22:52:12.000 225 21265.94 344.42 43019.43 47989.89 2019-08-13 22:52:13.000 225 21265.93 344.41 43019.44 47989.90 2019-08-13 22:52:14.000 225 21265.95 344.42 43019.41 47989.88 2019-08-13 22:52:15.000 225 21265.95 344.44 43019.43 47989.91 2019-08-13 22:52:16.000 225 21265.97 344.44 43019.44 47989.89 2019-08-13 22:52:17.000 225 21265.97 344.48 43019.43 47989.90 2019-08-13 22:52:18.000 225 21265.96 344.51 43019.41 47989.93 2019-08-13 22:52:19.000 225 21265.98 344.50 43019.42 47989.92 2019-08-13 22:52:20.000 225 21265.99 344.52 43019.44 47989.89 2019-08-13 22:52:21.000 225 21265.98 344.52 43019.42 47989.92 2019-08-13 22:52:22.000 225 21265.99 344.54 43019.44 47989.90 2019-08-13 22:52:23.000 225 21265.97 344.57 43019.46 47989.94 2019-08-13 22:52:24.000 225 21265.99 344.55 43019.45 47989.90 2019-08-13 22:52:25.000 225 21266.01 344.56 43019.44 47989.93 2019-08-13 22:52:26.000 225 21265.99 344.57 43019.44 47989.91 2019-08-13 22:52:27.000 225 21266.02 344.57 43019.42 47989.92 2019-08-13 22:52:28.000 225 21266.00 344.58 43019.45 47989.90 2019-08-13 22:52:29.000 225 21265.99 344.56 43019.44 47989.90 2019-08-13 22:52:30.000 225 21265.99 344.54 43019.45 47989.91 2019-08-13 22:52:31.000 225 21266.02 344.59 43019.46 47989.91 2019-08-13 22:52:32.000 225 21265.99 344.61 43019.43 47989.93 2019-08-13 22:52:33.000 225 21265.97 344.61 43019.42 47989.88 2019-08-13 22:52:34.000 225 21265.98 344.61 43019.41 47989.91 2019-08-13 22:52:35.000 225 21265.99 344.61 43019.44 47989.89 2019-08-13 22:52:36.000 225 21265.99 344.60 43019.43 47989.88 2019-08-13 22:52:37.000 225 21265.97 344.61 43019.46 47989.88 2019-08-13 22:52:38.000 225 21265.97 344.62 43019.45 47989.86 2019-08-13 22:52:39.000 225 21265.98 344.62 43019.43 47989.88 2019-08-13 22:52:40.000 225 21265.95 344.62 43019.45 47989.86 2019-08-13 22:52:41.000 225 21265.93 344.64 43019.44 47989.90 2019-08-13 22:52:42.000 225 21265.94 344.64 43019.43 47989.87 2019-08-13 22:52:43.000 225 21265.90 344.62 43019.42 47989.86 2019-08-13 22:52:44.000 225 21265.88 344.65 43019.40 47989.85 2019-08-13 22:52:45.000 225 21265.91 344.69 43019.42 47989.88 2019-08-13 22:52:46.000 225 21265.92 344.70 43019.41 47989.86 2019-08-13 22:52:47.000 225 21265.89 344.71 43019.45 47989.85 2019-08-13 22:52:48.000 225 21265.93 344.68 43019.46 47989.86 2019-08-13 22:52:49.000 225 21265.93 344.68 43019.41 47989.87 2019-08-13 22:52:50.000 225 21265.90 344.67 43019.40 47989.85 2019-08-13 22:52:51.000 225 21265.92 344.65 43019.45 47989.88 2019-08-13 22:52:52.000 225 21265.92 344.68 43019.45 47989.86 2019-08-13 22:52:53.000 225 21265.92 344.66 43019.43 47989.86 2019-08-13 22:52:54.000 225 21265.90 344.67 43019.45 47989.87 2019-08-13 22:52:55.000 225 21265.90 344.65 43019.49 47989.89 2019-08-13 22:52:56.000 225 21265.88 344.66 43019.47 47989.89 2019-08-13 22:52:57.000 225 21265.89 344.64 43019.46 47989.88 2019-08-13 22:52:58.000 225 21265.86 344.68 43019.47 47989.88 2019-08-13 22:52:59.000 225 21265.86 344.70 43019.50 47989.87 2019-08-13 22:53:00.000 225 21265.86 344.70 43019.46 47989.87 2019-08-13 22:53:01.000 225 21265.87 344.74 43019.46 47989.88 2019-08-13 22:53:02.000 225 21265.86 344.75 43019.47 47989.86 2019-08-13 22:53:03.000 225 21265.86 344.76 43019.46 47989.86 2019-08-13 22:53:04.000 225 21265.87 344.74 43019.45 47989.89 2019-08-13 22:53:05.000 225 21265.86 344.77 43019.45 47989.85 2019-08-13 22:53:06.000 225 21265.81 344.82 43019.44 47989.88 2019-08-13 22:53:07.000 225 21265.79 344.89 43019.42 47989.85 2019-08-13 22:53:08.000 225 21265.83 344.88 43019.39 47989.81 2019-08-13 22:53:09.000 225 21265.79 344.92 43019.35 47989.79 2019-08-13 22:53:10.000 225 21265.78 344.92 43019.38 47989.78 2019-08-13 22:53:11.000 225 21265.77 344.90 43019.35 47989.75 2019-08-13 22:53:12.000 225 21265.77 344.91 43019.34 47989.74 2019-08-13 22:53:13.000 225 21265.81 344.92 43019.34 47989.75 2019-08-13 22:53:14.000 225 21265.81 344.92 43019.34 47989.73 2019-08-13 22:53:15.000 225 21265.79 344.92 43019.32 47989.74 2019-08-13 22:53:16.000 225 21265.79 344.94 43019.35 47989.75 2019-08-13 22:53:17.000 225 21265.78 344.94 43019.35 47989.73 2019-08-13 22:53:18.000 225 21265.78 344.93 43019.33 47989.71 2019-08-13 22:53:19.000 225 21265.79 344.92 43019.31 47989.73 2019-08-13 22:53:20.000 225 21265.81 344.92 43019.31 47989.72 2019-08-13 22:53:21.000 225 21265.79 344.90 43019.28 47989.70 2019-08-13 22:53:22.000 225 21265.78 344.89 43019.32 47989.73 2019-08-13 22:53:23.000 225 21265.77 344.92 43019.30 47989.73 2019-08-13 22:53:24.000 225 21265.76 344.93 43019.26 47989.70 2019-08-13 22:53:25.000 225 21265.79 344.90 43019.25 47989.70 2019-08-13 22:53:26.000 225 21265.78 344.90 43019.28 47989.71 2019-08-13 22:53:27.000 225 21265.74 344.89 43019.26 47989.67 2019-08-13 22:53:28.000 225 21265.72 344.88 43019.28 47989.70 2019-08-13 22:53:29.000 225 21265.74 344.90 43019.28 47989.65 2019-08-13 22:53:30.000 225 21265.74 344.89 43019.30 47989.68 2019-08-13 22:53:31.000 225 21265.74 344.83 43019.29 47989.70 2019-08-13 22:53:32.000 225 21265.72 344.83 43019.27 47989.67 2019-08-13 22:53:33.000 225 21265.71 344.88 43019.26 47989.66 2019-08-13 22:53:34.000 225 21265.72 344.87 43019.26 47989.67 2019-08-13 22:53:35.000 225 21265.72 344.88 43019.26 47989.66 2019-08-13 22:53:36.000 225 21265.71 344.88 43019.24 47989.67 2019-08-13 22:53:37.000 225 21265.70 344.91 43019.23 47989.68 2019-08-13 22:53:38.000 225 21265.71 344.92 43019.23 47989.65 2019-08-13 22:53:39.000 225 21265.71 344.94 43019.24 47989.63 2019-08-13 22:53:40.000 225 21265.69 344.94 43019.22 47989.66 2019-08-13 22:53:41.000 225 21265.72 344.96 43019.22 47989.62 2019-08-13 22:53:42.000 225 21265.70 344.98 43019.23 47989.61 2019-08-13 22:53:43.000 225 21265.67 345.00 43019.26 47989.60 2019-08-13 22:53:44.000 225 21265.64 345.00 43019.23 47989.63 2019-08-13 22:53:45.000 225 21265.65 345.01 43019.23 47989.62 2019-08-13 22:53:46.000 225 21265.64 345.03 43019.23 47989.62 2019-08-13 22:53:47.000 225 21265.62 345.06 43019.23 47989.59 2019-08-13 22:53:48.000 225 21265.65 345.04 43019.25 47989.59 2019-08-13 22:53:49.000 225 21265.65 345.04 43019.25 47989.61 2019-08-13 22:53:50.000 225 21265.63 345.05 43019.22 47989.61 2019-08-13 22:53:51.000 225 21265.61 345.08 43019.25 47989.58 2019-08-13 22:53:52.000 225 21265.61 345.09 43019.23 47989.59 2019-08-13 22:53:53.000 225 21265.60 345.15 43019.23 47989.58 2019-08-13 22:53:54.000 225 21265.58 345.17 43019.22 47989.57 2019-08-13 22:53:55.000 225 21265.60 345.19 43019.17 47989.52 2019-08-13 22:53:56.000 225 21265.61 345.25 43019.18 47989.53 2019-08-13 22:53:57.000 225 21265.61 345.26 43019.15 47989.48 2019-08-13 22:53:58.000 225 21265.60 345.24 43019.11 47989.49 2019-08-13 22:53:59.000 225 21265.59 345.26 43019.10 47989.48 2019-08-13 22:54:00.000 225 21265.60 345.24 43019.11 47989.46 2019-08-13 22:54:01.000 225 21265.60 345.24 43019.12 47989.47 2019-08-13 22:54:02.000 225 21265.61 345.25 43019.11 47989.45 2019-08-13 22:54:03.000 225 21265.62 345.26 43019.13 47989.48 2019-08-13 22:54:04.000 225 21265.65 345.26 43019.16 47989.47 2019-08-13 22:54:05.000 225 21265.65 345.25 43019.16 47989.49 2019-08-13 22:54:06.000 225 21265.64 345.28 43019.15 47989.50 2019-08-13 22:54:07.000 225 21265.62 345.25 43019.16 47989.50 2019-08-13 22:54:08.000 225 21265.65 345.23 43019.16 47989.49 2019-08-13 22:54:09.000 225 21265.66 345.23 43019.16 47989.52 2019-08-13 22:54:10.000 225 21265.66 345.22 43019.17 47989.53 2019-08-13 22:54:11.000 225 21265.65 345.21 43019.19 47989.56 2019-08-13 22:54:12.000 225 21265.66 345.20 43019.21 47989.60 2019-08-13 22:54:13.000 225 21265.65 345.21 43019.23 47989.63 2019-08-13 22:54:14.000 225 21265.64 345.23 43019.26 47989.62 2019-08-13 22:54:15.000 225 21265.63 345.22 43019.27 47989.62 2019-08-13 22:54:16.000 225 21265.64 345.23 43019.23 47989.64 2019-08-13 22:54:17.000 225 21265.66 345.24 43019.28 47989.65 2019-08-13 22:54:18.000 225 21265.68 345.26 43019.28 47989.65 2019-08-13 22:54:19.000 225 21265.69 345.28 43019.29 47989.64 2019-08-13 22:54:20.000 225 21265.68 345.26 43019.27 47989.64 2019-08-13 22:54:21.000 225 21265.63 345.28 43019.28 47989.64 2019-08-13 22:54:22.000 225 21265.64 345.28 43019.31 47989.66 2019-08-13 22:54:23.000 225 21265.68 345.26 43019.27 47989.65 2019-08-13 22:54:24.000 225 21265.67 345.28 43019.22 47989.67 2019-08-13 22:54:25.000 225 21265.66 345.31 43019.24 47989.66 2019-08-13 22:54:26.000 225 21265.65 345.32 43019.27 47989.67 2019-08-13 22:54:27.000 225 21265.64 345.33 43019.31 47989.66 2019-08-13 22:54:28.000 225 21265.68 345.34 43019.26 47989.68 2019-08-13 22:54:29.000 225 21265.68 345.36 43019.26 47989.68 2019-08-13 22:54:30.000 225 21265.69 345.38 43019.28 47989.65 2019-08-13 22:54:31.000 225 21265.70 345.36 43019.29 47989.67 2019-08-13 22:54:32.000 225 21265.74 345.34 43019.30 47989.68 2019-08-13 22:54:33.000 225 21265.72 345.36 43019.31 47989.67 2019-08-13 22:54:34.000 225 21265.71 345.37 43019.29 47989.71 2019-08-13 22:54:35.000 225 21265.71 345.39 43019.27 47989.69 2019-08-13 22:54:36.000 225 21265.71 345.40 43019.28 47989.72 2019-08-13 22:54:37.000 225 21265.75 345.39 43019.28 47989.69 2019-08-13 22:54:38.000 225 21265.73 345.40 43019.26 47989.69 2019-08-13 22:54:39.000 225 21265.70 345.42 43019.24 47989.68 2019-08-13 22:54:40.000 225 21265.74 345.41 43019.27 47989.66 2019-08-13 22:54:41.000 225 21265.74 345.42 43019.26 47989.68 2019-08-13 22:54:42.000 225 21265.73 345.41 43019.28 47989.66 2019-08-13 22:54:43.000 225 21265.75 345.39 43019.27 47989.71 2019-08-13 22:54:44.000 225 21265.75 345.41 43019.26 47989.70 2019-08-13 22:54:45.000 225 21265.75 345.42 43019.31 47989.70 2019-08-13 22:54:46.000 225 21265.76 345.42 43019.28 47989.69 2019-08-13 22:54:47.000 225 21265.79 345.40 43019.26 47989.72 2019-08-13 22:54:48.000 225 21265.78 345.42 43019.26 47989.71 2019-08-13 22:54:49.000 225 21265.76 345.39 43019.29 47989.70 2019-08-13 22:54:50.000 225 21265.75 345.38 43019.28 47989.72 2019-08-13 22:54:51.000 225 21265.76 345.38 43019.27 47989.71 2019-08-13 22:54:52.000 225 21265.76 345.38 43019.30 47989.71 2019-08-13 22:54:53.000 225 21265.74 345.38 43019.29 47989.72 2019-08-13 22:54:54.000 225 21265.75 345.37 43019.31 47989.70 2019-08-13 22:54:55.000 225 21265.73 345.36 43019.32 47989.72 2019-08-13 22:54:56.000 225 21265.72 345.40 43019.26 47989.70 2019-08-13 22:54:57.000 225 21265.69 345.43 43019.29 47989.72 2019-08-13 22:54:58.000 225 21265.70 345.43 43019.27 47989.67 2019-08-13 22:54:59.000 225 21265.66 345.43 43019.27 47989.65 2019-08-13 22:55:00.000 225 21265.65 345.40 43019.29 47989.68 2019-08-13 22:55:01.000 225 21265.69 345.35 43019.27 47989.68 2019-08-13 22:55:02.000 225 21265.70 345.32 43019.27 47989.66 2019-08-13 22:55:03.000 225 21265.70 345.30 43019.31 47989.68 2019-08-13 22:55:04.000 225 21265.71 345.28 43019.33 47989.71 2019-08-13 22:55:05.000 225 21265.72 345.28 43019.35 47989.75 2019-08-13 22:55:06.000 225 21265.73 345.28 43019.35 47989.74 2019-08-13 22:55:07.000 225 21265.76 345.25 43019.35 47989.75 2019-08-13 22:55:08.000 225 21265.76 345.23 43019.37 47989.76 2019-08-13 22:55:09.000 225 21265.74 345.20 43019.39 47989.78 2019-08-13 22:55:10.000 225 21265.72 345.21 43019.42 47989.78 2019-08-13 22:55:11.000 225 21265.73 345.20 43019.46 47989.82 2019-08-13 22:55:12.000 225 21265.72 345.16 43019.46 47989.82 2019-08-13 22:55:13.000 225 21265.74 345.17 43019.48 47989.85 2019-08-13 22:55:14.000 225 21265.74 345.19 43019.48 47989.86 2019-08-13 22:55:15.000 225 21265.74 345.21 43019.50 47989.86 2019-08-13 22:55:16.000 225 21265.73 345.20 43019.45 47989.89 2019-08-13 22:55:17.000 225 21265.73 345.18 43019.50 47989.88 2019-08-13 22:55:18.000 225 21265.75 345.17 43019.50 47989.91 2019-08-13 22:55:19.000 225 21265.74 345.15 43019.52 47989.86 2019-08-13 22:55:20.000 225 21265.73 345.17 43019.51 47989.90 2019-08-13 22:55:21.000 225 21265.75 345.18 43019.51 47989.94 2019-08-13 22:55:22.000 225 21265.72 345.18 43019.54 47989.94 2019-08-13 22:55:23.000 225 21265.74 345.18 43019.55 47989.96 2019-08-13 22:55:24.000 225 21265.74 345.20 43019.56 47989.94 2019-08-13 22:55:25.000 225 21265.76 345.21 43019.56 47989.93 2019-08-13 22:55:26.000 225 21265.76 345.20 43019.55 47989.95 2019-08-13 22:55:27.000 225 21265.74 345.21 43019.55 47989.95 2019-08-13 22:55:28.000 225 21265.74 345.20 43019.56 47989.94 2019-08-13 22:55:29.000 225 21265.75 345.20 43019.54 47989.94 2019-08-13 22:55:30.000 225 21265.76 345.16 43019.57 47989.94 2019-08-13 22:55:31.000 225 21265.74 345.16 43019.54 47989.96 2019-08-13 22:55:32.000 225 21265.77 345.14 43019.58 47989.95 2019-08-13 22:55:33.000 225 21265.80 345.12 43019.57 47989.98 2019-08-13 22:55:34.000 225 21265.77 345.14 43019.57 47989.98 2019-08-13 22:55:35.000 225 21265.79 345.14 43019.57 47989.96 2019-08-13 22:55:36.000 225 21265.75 345.10 43019.57 47989.98 2019-08-13 22:55:37.000 225 21265.79 345.11 43019.60 47989.99 2019-08-13 22:55:38.000 225 21265.77 345.09 43019.62 47989.98 2019-08-13 22:55:39.000 225 21265.77 345.08 43019.63 47989.99 2019-08-13 22:55:40.000 225 21265.79 345.07 43019.62 47990.02 2019-08-13 22:55:41.000 225 21265.81 345.07 43019.65 47990.01 2019-08-13 22:55:42.000 225 21265.82 345.10 43019.64 47990.04 2019-08-13 22:55:43.000 225 21265.81 345.10 43019.62 47989.99 2019-08-13 22:55:44.000 225 21265.77 345.08 43019.63 47990.02 2019-08-13 22:55:45.000 225 21265.79 345.08 43019.63 47990.03 2019-08-13 22:55:46.000 225 21265.82 345.08 43019.62 47990.01 2019-08-13 22:55:47.000 225 21265.82 345.11 43019.63 47990.05 2019-08-13 22:55:48.000 225 21265.80 345.12 43019.61 47990.05 2019-08-13 22:55:49.000 225 21265.83 345.10 43019.62 47990.05 2019-08-13 22:55:50.000 225 21265.83 345.11 43019.64 47990.02 2019-08-13 22:55:51.000 225 21265.81 345.10 43019.64 47990.06 2019-08-13 22:55:52.000 225 21265.86 345.10 43019.64 47990.07 2019-08-13 22:55:53.000 225 21265.85 345.09 43019.65 47990.06 2019-08-13 22:55:54.000 225 21265.86 345.07 43019.64 47990.08 2019-08-13 22:55:55.000 225 21265.87 345.10 43019.67 47990.07 2019-08-13 22:55:56.000 225 21265.89 345.11 43019.67 47990.09 2019-08-13 22:55:57.000 225 21265.85 345.13 43019.67 47990.07 2019-08-13 22:55:58.000 225 21265.85 345.11 43019.64 47990.10 2019-08-13 22:55:59.000 225 21265.84 345.12 43019.62 47990.07 2019-08-13 22:56:00.000 225 21265.86 345.12 43019.64 47990.09 2019-08-13 22:56:01.000 225 21265.86 345.09 43019.72 47990.06 2019-08-13 22:56:02.000 225 21265.88 345.09 43019.72 47990.13 2019-08-13 22:56:03.000 225 21265.88 345.12 43019.68 47990.07 2019-08-13 22:56:04.000 225 21265.88 345.12 43019.66 47990.12 2019-08-13 22:56:05.000 225 21265.87 345.15 43019.66 47990.11 2019-08-13 22:56:06.000 225 21265.87 345.12 43019.66 47990.09 2019-08-13 22:56:07.000 225 21265.87 345.14 43019.66 47990.08 2019-08-13 22:56:08.000 225 21265.86 345.15 43019.65 47990.11 2019-08-13 22:56:09.000 225 21265.86 345.15 43019.68 47990.11 2019-08-13 22:56:10.000 225 21265.85 345.14 43019.67 47990.11 2019-08-13 22:56:11.000 225 21265.87 345.13 43019.69 47990.12 2019-08-13 22:56:12.000 225 21265.86 345.14 43019.70 47990.11 2019-08-13 22:56:13.000 225 21265.84 345.13 43019.69 47990.11 2019-08-13 22:56:14.000 225 21265.85 345.12 43019.68 47990.13 2019-08-13 22:56:15.000 225 21265.84 345.12 43019.69 47990.13 2019-08-13 22:56:16.000 225 21265.84 345.14 43019.66 47990.11 2019-08-13 22:56:17.000 225 21265.82 345.13 43019.67 47990.12 2019-08-13 22:56:18.000 225 21265.83 345.14 43019.68 47990.11 2019-08-13 22:56:19.000 225 21265.84 345.14 43019.70 47990.12 2019-08-13 22:56:20.000 225 21265.79 345.14 43019.70 47990.12 2019-08-13 22:56:21.000 225 21265.84 345.11 43019.71 47990.12 2019-08-13 22:56:22.000 225 21265.85 345.13 43019.72 47990.14 2019-08-13 22:56:23.000 225 21265.84 345.12 43019.72 47990.12 2019-08-13 22:56:24.000 225 21265.81 345.12 43019.70 47990.12 2019-08-13 22:56:25.000 225 21265.80 345.13 43019.73 47990.12 2019-08-13 22:56:26.000 225 21265.82 345.14 43019.71 47990.13 2019-08-13 22:56:27.000 225 21265.82 345.13 43019.72 47990.11 2019-08-13 22:56:28.000 225 21265.83 345.12 43019.71 47990.11 2019-08-13 22:56:29.000 225 21265.78 345.10 43019.67 47990.11 2019-08-13 22:56:30.000 225 21265.77 345.10 43019.69 47990.12 2019-08-13 22:56:31.000 225 21265.79 345.11 43019.69 47990.10 2019-08-13 22:56:32.000 225 21265.81 345.09 43019.70 47990.13 2019-08-13 22:56:33.000 225 21265.78 345.09 43019.72 47990.11 2019-08-13 22:56:34.000 225 21265.80 345.12 43019.69 47990.11 2019-08-13 22:56:35.000 225 21265.80 345.12 43019.71 47990.10 2019-08-13 22:56:36.000 225 21265.75 345.10 43019.72 47990.09 2019-08-13 22:56:37.000 225 21265.74 345.11 43019.71 47990.11 2019-08-13 22:56:38.000 225 21265.75 345.14 43019.68 47990.11 2019-08-13 22:56:39.000 225 21265.74 345.17 43019.68 47990.09 2019-08-13 22:56:40.000 225 21265.73 345.16 43019.67 47990.09 2019-08-13 22:56:41.000 225 21265.68 345.21 43019.66 47990.05 2019-08-13 22:56:42.000 225 21265.66 345.24 43019.63 47990.02 2019-08-13 22:56:43.000 225 21265.68 345.23 43019.63 47990.00 2019-08-13 22:56:44.000 225 21265.69 345.23 43019.64 47990.00 2019-08-13 22:56:45.000 225 21265.68 345.28 43019.60 47989.97 2019-08-13 22:56:46.000 225 21265.68 345.30 43019.60 47989.96 2019-08-13 22:56:47.000 225 21265.67 345.28 43019.61 47989.94 2019-08-13 22:56:48.000 225 21265.66 345.31 43019.60 47989.98 2019-08-13 22:56:49.000 225 21265.65 345.33 43019.59 47989.94 2019-08-13 22:56:50.000 225 21265.66 345.31 43019.58 47989.96 2019-08-13 22:56:51.000 225 21265.67 345.31 43019.56 47989.93 2019-08-13 22:56:52.000 225 21265.65 345.33 43019.55 47989.95 2019-08-13 22:56:53.000 225 21265.64 345.34 43019.55 47989.91 2019-08-13 22:56:54.000 225 21265.59 345.34 43019.57 47989.93 2019-08-13 22:56:55.000 225 21265.60 345.36 43019.58 47989.93 2019-08-13 22:56:56.000 225 21265.61 345.34 43019.57 47989.91 2019-08-13 22:56:57.000 225 21265.62 345.37 43019.57 47989.93 2019-08-13 22:56:58.000 225 21265.60 345.40 43019.56 47989.93 2019-08-13 22:56:59.000 225 21265.60 345.44 43019.57 47989.92 2019-08-13 22:57:00.000 225 21265.61 345.45 43019.56 47989.90 2019-08-13 22:57:01.000 225 21265.57 345.48 43019.55 47989.91 2019-08-13 22:57:02.000 225 21265.58 345.50 43019.53 47989.90 2019-08-13 22:57:03.000 225 21265.57 345.54 43019.54 47989.88 2019-08-13 22:57:04.000 225 21265.58 345.56 43019.57 47989.86 2019-08-13 22:57:05.000 225 21265.56 345.54 43019.57 47989.87 2019-08-13 22:57:06.000 225 21265.54 345.55 43019.56 47989.86 2019-08-13 22:57:07.000 225 21265.54 345.56 43019.56 47989.85 2019-08-13 22:57:08.000 225 21265.55 345.55 43019.54 47989.84 2019-08-13 22:57:09.000 225 21265.53 345.57 43019.54 47989.85 2019-08-13 22:57:10.000 225 21265.56 345.56 43019.53 47989.85 2019-08-13 22:57:11.000 225 21265.54 345.56 43019.55 47989.83 2019-08-13 22:57:12.000 225 21265.52 345.58 43019.56 47989.85 2019-08-13 22:57:13.000 225 21265.52 345.55 43019.55 47989.83 2019-08-13 22:57:14.000 225 21265.51 345.58 43019.55 47989.86 2019-08-13 22:57:15.000 225 21265.47 345.57 43019.54 47989.84 2019-08-13 22:57:16.000 225 21265.50 345.57 43019.52 47989.81 2019-08-13 22:57:17.000 225 21265.49 345.57 43019.53 47989.84 2019-08-13 22:57:18.000 225 21265.48 345.59 43019.56 47989.85 2019-08-13 22:57:19.000 225 21265.51 345.59 43019.55 47989.83 2019-08-13 22:57:20.000 225 21265.49 345.60 43019.55 47989.84 2019-08-13 22:57:21.000 225 21265.49 345.58 43019.53 47989.84 2019-08-13 22:57:22.000 225 21265.48 345.59 43019.57 47989.82 2019-08-13 22:57:23.000 225 21265.47 345.62 43019.56 47989.84 2019-08-13 22:57:24.000 225 21265.48 345.59 43019.55 47989.84 2019-08-13 22:57:25.000 225 21265.48 345.62 43019.55 47989.82 2019-08-13 22:57:26.000 225 21265.47 345.62 43019.52 47989.82 2019-08-13 22:57:27.000 225 21265.46 345.62 43019.52 47989.79 2019-08-13 22:57:28.000 225 21265.46 345.62 43019.53 47989.81 2019-08-13 22:57:29.000 225 21265.48 345.61 43019.56 47989.79 2019-08-13 22:57:30.000 225 21265.48 345.64 43019.55 47989.79 2019-08-13 22:57:31.000 225 21265.45 345.66 43019.54 47989.79 2019-08-13 22:57:32.000 225 21265.43 345.63 43019.57 47989.80 2019-08-13 22:57:33.000 225 21265.41 345.65 43019.55 47989.78 2019-08-13 22:57:34.000 225 21265.44 345.60 43019.55 47989.77 2019-08-13 22:57:35.000 225 21265.40 345.61 43019.56 47989.78 2019-08-13 22:57:36.000 225 21265.40 345.63 43019.57 47989.80 2019-08-13 22:57:37.000 225 21265.41 345.64 43019.55 47989.80 2019-08-13 22:57:38.000 225 21265.40 345.63 43019.56 47989.77 2019-08-13 22:57:39.000 225 21265.43 345.61 43019.59 47989.81 2019-08-13 22:57:40.000 225 21265.43 345.57 43019.63 47989.80 2019-08-13 22:57:41.000 225 21265.43 345.53 43019.63 47989.84 2019-08-13 22:57:42.000 225 21265.43 345.52 43019.63 47989.84 2019-08-13 22:57:43.000 225 21265.41 345.50 43019.65 47989.84 2019-08-13 22:57:44.000 225 21265.42 345.52 43019.67 47989.82 2019-08-13 22:57:45.000 225 21265.41 345.51 43019.63 47989.83 2019-08-13 22:57:46.000 225 21265.44 345.52 43019.66 47989.86 2019-08-13 22:57:47.000 225 21265.41 345.53 43019.64 47989.88 2019-08-13 22:57:48.000 225 21265.38 345.55 43019.61 47989.84 2019-08-13 22:57:49.000 225 21265.38 345.54 43019.63 47989.86 2019-08-13 22:57:50.000 225 21265.38 345.57 43019.59 47989.83 2019-08-13 22:57:51.000 225 21265.38 345.58 43019.60 47989.84 2019-08-13 22:57:52.000 225 21265.42 345.53 43019.61 47989.84 2019-08-13 22:57:53.000 225 21265.41 345.55 43019.63 47989.81 2019-08-13 22:57:54.000 225 21265.40 345.57 43019.60 47989.82 2019-08-13 22:57:55.000 225 21265.40 345.59 43019.57 47989.82 2019-08-13 22:57:56.000 225 21265.41 345.59 43019.58 47989.79 2019-08-13 22:57:57.000 225 21265.40 345.57 43019.57 47989.82 2019-08-13 22:57:58.000 225 21265.39 345.58 43019.57 47989.80 2019-08-13 22:57:59.000 225 21265.41 345.61 43019.58 47989.80 2019-08-13 22:58:00.000 225 21265.37 345.62 43019.57 47989.80 2019-08-13 22:58:01.000 225 21265.39 345.63 43019.55 47989.77 2019-08-13 22:58:02.000 225 21265.36 345.66 43019.55 47989.77 2019-08-13 22:58:03.000 225 21265.38 345.66 43019.53 47989.75 2019-08-13 22:58:04.000 225 21265.38 345.67 43019.54 47989.78 2019-08-13 22:58:05.000 225 21265.40 345.69 43019.53 47989.74 2019-08-13 22:58:06.000 225 21265.37 345.69 43019.54 47989.75 2019-08-13 22:58:07.000 225 21265.36 345.70 43019.54 47989.76 2019-08-13 22:58:08.000 225 21265.36 345.70 43019.53 47989.72 2019-08-13 22:58:09.000 225 21265.34 345.73 43019.53 47989.75 2019-08-13 22:58:10.000 225 21265.34 345.73 43019.51 47989.74 2019-08-13 22:58:11.000 225 21265.33 345.73 43019.50 47989.71 2019-08-13 22:58:12.000 225 21265.33 345.73 43019.52 47989.73 2019-08-13 22:58:13.000 225 21265.29 345.71 43019.51 47989.72 2019-08-13 22:58:14.000 225 21265.32 345.71 43019.50 47989.70 2019-08-13 22:58:15.000 225 21265.31 345.71 43019.49 47989.71 2019-08-13 22:58:16.000 225 21265.33 345.69 43019.50 47989.71 2019-08-13 22:58:17.000 225 21265.29 345.68 43019.51 47989.71 2019-08-13 22:58:18.000 225 21265.32 345.68 43019.53 47989.73 2019-08-13 22:58:19.000 225 21265.32 345.71 43019.53 47989.74 2019-08-13 22:58:20.000 225 21265.32 345.72 43019.52 47989.70 2019-08-13 22:58:21.000 225 21265.30 345.72 43019.53 47989.72 2019-08-13 22:58:22.000 225 21265.28 345.73 43019.53 47989.71 2019-08-13 22:58:23.000 225 21265.29 345.73 43019.55 47989.70 2019-08-13 22:58:24.000 225 21265.29 345.72 43019.57 47989.73 2019-08-13 22:58:25.000 225 21265.30 345.76 43019.51 47989.73 2019-08-13 22:58:26.000 225 21265.31 345.76 43019.54 47989.73 2019-08-13 22:58:27.000 225 21265.33 345.75 43019.56 47989.71 2019-08-13 22:58:28.000 225 21265.32 345.79 43019.54 47989.74 2019-08-13 22:58:29.000 225 21265.32 345.78 43019.55 47989.73 2019-08-13 22:58:30.000 225 21265.32 345.77 43019.55 47989.73 2019-08-13 22:58:31.000 225 21265.32 345.77 43019.54 47989.73 2019-08-13 22:58:32.000 225 21265.33 345.77 43019.54 47989.72 2019-08-13 22:58:33.000 225 21265.34 345.80 43019.54 47989.76 2019-08-13 22:58:34.000 225 21265.31 345.82 43019.53 47989.74 2019-08-13 22:58:35.000 225 21265.33 345.83 43019.51 47989.74 2019-08-13 22:58:36.000 225 21265.32 345.83 43019.53 47989.76 2019-08-13 22:58:37.000 225 21265.31 345.84 43019.56 47989.75 2019-08-13 22:58:38.000 225 21265.30 345.82 43019.56 47989.73 2019-08-13 22:58:39.000 225 21265.32 345.86 43019.55 47989.72 2019-08-13 22:58:40.000 225 21265.30 345.87 43019.53 47989.74 2019-08-13 22:58:41.000 225 21265.29 345.86 43019.52 47989.72 2019-08-13 22:58:42.000 225 21265.28 345.87 43019.54 47989.73 2019-08-13 22:58:43.000 225 21265.31 345.86 43019.53 47989.74 2019-08-13 22:58:44.000 225 21265.32 345.84 43019.55 47989.74 2019-08-13 22:58:45.000 225 21265.33 345.83 43019.57 47989.73 2019-08-13 22:58:46.000 225 21265.31 345.83 43019.56 47989.74 2019-08-13 22:58:47.000 225 21265.29 345.83 43019.53 47989.77 2019-08-13 22:58:48.000 225 21265.30 345.81 43019.59 47989.75 2019-08-13 22:58:49.000 225 21265.28 345.84 43019.60 47989.76 2019-08-13 22:58:50.000 225 21265.29 345.86 43019.57 47989.73 2019-08-13 22:58:51.000 225 21265.26 345.87 43019.56 47989.74 2019-08-13 22:58:52.000 225 21265.24 345.87 43019.55 47989.72 2019-08-13 22:58:53.000 225 21265.21 345.91 43019.54 47989.70 2019-08-13 22:58:54.000 225 21265.24 345.86 43019.55 47989.72 2019-08-13 22:58:55.000 225 21265.22 345.88 43019.54 47989.72 2019-08-13 22:58:56.000 225 21265.22 345.89 43019.56 47989.70 2019-08-13 22:58:57.000 225 21265.22 345.88 43019.58 47989.72 2019-08-13 22:58:58.000 225 21265.19 345.87 43019.56 47989.69 2019-08-13 22:58:59.000 225 21265.23 345.85 43019.58 47989.71 2019-08-13 22:59:00.000 225 21265.20 345.83 43019.57 47989.75 2019-08-13 22:59:01.000 225 21265.18 345.84 43019.59 47989.73 2019-08-13 22:59:02.000 225 21265.19 345.84 43019.61 47989.75 2019-08-13 22:59:03.000 225 21265.21 345.84 43019.58 47989.74 2019-08-13 22:59:04.000 225 21265.21 345.84 43019.59 47989.76 2019-08-13 22:59:05.000 225 21265.15 345.89 43019.58 47989.73 2019-08-13 22:59:06.000 225 21265.16 345.88 43019.57 47989.74 2019-08-13 22:59:07.000 225 21265.14 345.87 43019.58 47989.71 2019-08-13 22:59:08.000 225 21265.17 345.88 43019.59 47989.75 2019-08-13 22:59:09.000 225 21265.15 345.93 43019.56 47989.72 2019-08-13 22:59:10.000 225 21265.14 345.94 43019.56 47989.70 2019-08-13 22:59:11.000 225 21265.16 345.93 43019.60 47989.69 2019-08-13 22:59:12.000 225 21265.15 345.93 43019.54 47989.70 2019-08-13 22:59:13.000 225 21265.16 345.97 43019.52 47989.65 2019-08-13 22:59:14.000 225 21265.14 345.97 43019.51 47989.65 2019-08-13 22:59:15.000 225 21265.13 345.94 43019.54 47989.67 2019-08-13 22:59:16.000 225 21265.11 345.95 43019.52 47989.64 2019-08-13 22:59:17.000 225 21265.08 345.94 43019.54 47989.63 2019-08-13 22:59:18.000 225 21265.12 345.93 43019.50 47989.64 2019-08-13 22:59:19.000 225 21265.11 345.93 43019.53 47989.65 2019-08-13 22:59:20.000 225 21265.08 345.92 43019.55 47989.67 2019-08-13 22:59:21.000 225 21265.08 345.93 43019.55 47989.66 2019-08-13 22:59:22.000 225 21265.08 345.94 43019.55 47989.63 2019-08-13 22:59:23.000 225 21265.09 345.95 43019.57 47989.63 2019-08-13 22:59:24.000 225 21265.09 345.94 43019.53 47989.67 2019-08-13 22:59:25.000 225 21265.08 345.93 43019.54 47989.65 2019-08-13 22:59:26.000 225 21265.07 345.93 43019.54 47989.64 2019-08-13 22:59:27.000 225 21265.11 345.93 43019.54 47989.65 2019-08-13 22:59:28.000 225 21265.08 345.93 43019.57 47989.62 2019-08-13 22:59:29.000 225 21265.09 345.96 43019.59 47989.66 2019-08-13 22:59:30.000 225 21265.07 345.99 43019.58 47989.64 2019-08-13 22:59:31.000 225 21265.06 346.02 43019.53 47989.65 2019-08-13 22:59:32.000 225 21265.05 346.03 43019.48 47989.63 2019-08-13 22:59:33.000 225 21265.07 346.04 43019.47 47989.59 2019-08-13 22:59:34.000 225 21265.05 346.05 43019.47 47989.59 2019-08-13 22:59:35.000 225 21265.06 346.09 43019.45 47989.55 2019-08-13 22:59:36.000 225 21265.02 346.18 43019.41 47989.53 2019-08-13 22:59:37.000 225 21265.00 346.21 43019.39 47989.49 2019-08-13 22:59:38.000 225 21265.00 346.24 43019.39 47989.43 2019-08-13 22:59:39.000 225 21264.99 346.26 43019.35 47989.42 2019-08-13 22:59:40.000 225 21264.97 346.26 43019.30 47989.40 2019-08-13 22:59:41.000 225 21264.96 346.25 43019.29 47989.38 2019-08-13 22:59:42.000 225 21264.95 346.27 43019.29 47989.34 2019-08-13 22:59:43.000 225 21264.96 346.29 43019.28 47989.34 2019-08-13 22:59:44.000 225 21264.96 346.28 43019.26 47989.33 2019-08-13 22:59:45.000 225 21264.96 346.25 43019.25 47989.33 2019-08-13 22:59:46.000 225 21264.99 346.26 43019.21 47989.31 2019-08-13 22:59:47.000 225 21264.97 346.28 43019.20 47989.31 2019-08-13 22:59:48.000 225 21264.93 346.28 43019.22 47989.32 2019-08-13 22:59:49.000 225 21264.96 346.30 43019.21 47989.27 2019-08-13 22:59:50.000 225 21264.97 346.30 43019.22 47989.31 2019-08-13 22:59:51.000 225 21264.93 346.29 43019.21 47989.30 2019-08-13 22:59:52.000 225 21264.93 346.27 43019.23 47989.29 2019-08-13 22:59:53.000 225 21264.96 346.27 43019.24 47989.31 2019-08-13 22:59:54.000 225 21264.95 346.29 43019.26 47989.29 2019-08-13 22:59:55.000 225 21264.92 346.30 43019.25 47989.30 2019-08-13 22:59:56.000 225 21264.94 346.34 43019.19 47989.30 2019-08-13 22:59:57.000 225 21264.91 346.33 43019.22 47989.28 2019-08-13 22:59:58.000 225 21264.89 346.30 43019.26 47989.28 2019-08-13 22:59:59.000 225 21264.88 346.29 43019.23 47989.26 2019-08-13 23:00:00.000 225 21264.89 346.28 43019.23 47989.28 2019-08-13 23:00:01.000 225 21264.92 346.29 43019.24 47989.27 2019-08-13 23:00:02.000 225 21264.89 346.29 43019.21 47989.26 2019-08-13 23:00:03.000 225 21264.90 346.27 43019.24 47989.30 2019-08-13 23:00:04.000 225 21264.92 346.27 43019.28 47989.30 2019-08-13 23:00:05.000 225 21264.92 346.27 43019.27 47989.25 2019-08-13 23:00:06.000 225 21264.91 346.27 43019.27 47989.29 2019-08-13 23:00:07.000 225 21264.86 346.28 43019.25 47989.28 2019-08-13 23:00:08.000 225 21264.85 346.28 43019.25 47989.25 2019-08-13 23:00:09.000 225 21264.84 346.28 43019.24 47989.27 2019-08-13 23:00:10.000 225 21264.83 346.26 43019.25 47989.25 2019-08-13 23:00:11.000 225 21264.82 346.26 43019.26 47989.26 2019-08-13 23:00:12.000 225 21264.81 346.26 43019.26 47989.23 2019-08-13 23:00:13.000 225 21264.82 346.26 43019.27 47989.23 2019-08-13 23:00:14.000 225 21264.79 346.26 43019.27 47989.23 2019-08-13 23:00:15.000 225 21264.73 346.24 43019.24 47989.23 2019-08-13 23:00:16.000 225 21264.76 346.22 43019.24 47989.22 2019-08-13 23:00:17.000 225 21264.78 346.22 43019.24 47989.20 2019-08-13 23:00:18.000 225 21264.78 346.24 43019.25 47989.23 2019-08-13 23:00:19.000 225 21264.75 346.25 43019.28 47989.22 2019-08-13 23:00:20.000 225 21264.75 346.25 43019.26 47989.23 2019-08-13 23:00:21.000 225 21264.76 346.24 43019.25 47989.22 2019-08-13 23:00:22.000 225 21264.74 346.25 43019.26 47989.23 2019-08-13 23:00:23.000 225 21264.73 346.26 43019.26 47989.22 2019-08-13 23:00:24.000 225 21264.73 346.29 43019.27 47989.22 2019-08-13 23:00:25.000 225 21264.74 346.30 43019.27 47989.20 2019-08-13 23:00:26.000 225 21264.74 346.30 43019.26 47989.23 2019-08-13 23:00:27.000 225 21264.74 346.29 43019.27 47989.18 2019-08-13 23:00:28.000 225 21264.69 346.29 43019.24 47989.22 2019-08-13 23:00:29.000 225 21264.66 346.29 43019.24 47989.21 2019-08-13 23:00:30.000 225 21264.67 346.29 43019.22 47989.19 2019-08-13 23:00:31.000 225 21264.68 346.29 43019.24 47989.20 2019-08-13 23:00:32.000 225 21264.71 346.30 43019.23 47989.18 2019-08-13 23:00:33.000 225 21264.70 346.32 43019.21 47989.18 2019-08-13 23:00:34.000 225 21264.70 346.33 43019.22 47989.20 2019-08-13 23:00:35.000 225 21264.66 346.35 43019.22 47989.19 2019-08-13 23:00:36.000 225 21264.65 346.37 43019.20 47989.19 2019-08-13 23:00:37.000 225 21264.66 346.35 43019.22 47989.14 2019-08-13 23:00:38.000 225 21264.65 346.34 43019.19 47989.16 2019-08-13 23:00:39.000 225 21264.65 346.34 43019.18 47989.12 2019-08-13 23:00:40.000 225 21264.64 346.36 43019.19 47989.14 2019-08-13 23:00:41.000 225 21264.62 346.35 43019.21 47989.13 2019-08-13 23:00:42.000 225 21264.61 346.37 43019.21 47989.10 2019-08-13 23:00:43.000 225 21264.65 346.37 43019.20 47989.13 2019-08-13 23:00:44.000 225 21264.63 346.37 43019.20 47989.13 2019-08-13 23:00:45.000 225 21264.62 346.38 43019.23 47989.12 2019-08-13 23:00:46.000 225 21264.63 346.38 43019.21 47989.12 2019-08-13 23:00:47.000 225 21264.62 346.41 43019.20 47989.12 2019-08-13 23:00:48.000 225 21264.62 346.41 43019.19 47989.11 2019-08-13 23:00:49.000 225 21264.64 346.41 43019.18 47989.10 2019-08-13 23:00:50.000 225 21264.62 346.36 43019.21 47989.14 2019-08-13 23:00:51.000 225 21264.63 346.33 43019.24 47989.13 2019-08-13 23:00:52.000 225 21264.64 346.33 43019.25 47989.16 2019-08-13 23:00:53.000 225 21264.64 346.33 43019.24 47989.16 2019-08-13 23:00:54.000 225 21264.66 346.31 43019.25 47989.19 2019-08-13 23:00:55.000 225 21264.66 346.32 43019.28 47989.19 2019-08-13 23:00:56.000 225 21264.66 346.33 43019.31 47989.22 2019-08-13 23:00:57.000 225 21264.66 346.33 43019.31 47989.22 2019-08-13 23:00:58.000 225 21264.65 346.32 43019.28 47989.23 2019-08-13 23:00:59.000 225 21264.65 346.30 43019.28 47989.23 2019-08-13 23:01:00.000 225 21264.64 346.31 43019.26 47989.24 2019-08-13 23:01:01.000 225 21264.65 346.32 43019.33 47989.24 2019-08-13 23:01:02.000 225 21264.62 346.35 43019.28 47989.20 2019-08-13 23:01:03.000 225 21264.58 346.36 43019.25 47989.22 2019-08-13 23:01:04.000 225 21264.60 346.35 43019.26 47989.19 2019-08-13 23:01:05.000 225 21264.59 346.34 43019.26 47989.20 2019-08-13 23:01:06.000 225 21264.62 346.32 43019.26 47989.16 2019-08-13 23:01:07.000 225 21264.63 346.35 43019.24 47989.17 2019-08-13 23:01:08.000 225 21264.64 346.37 43019.29 47989.18 2019-08-13 23:01:09.000 225 21264.63 346.35 43019.28 47989.18 2019-08-13 23:01:10.000 225 21264.61 346.37 43019.27 47989.18 2019-08-13 23:01:11.000 225 21264.60 346.38 43019.28 47989.18 2019-08-13 23:01:12.000 225 21264.59 346.35 43019.27 47989.20 2019-08-13 23:01:13.000 225 21264.59 346.37 43019.28 47989.17 2019-08-13 23:01:14.000 225 21264.57 346.37 43019.29 47989.19 2019-08-13 23:01:15.000 225 21264.61 346.36 43019.30 47989.18 2019-08-13 23:01:16.000 225 21264.62 346.37 43019.29 47989.18 2019-08-13 23:01:17.000 225 21264.58 346.38 43019.30 47989.18 2019-08-13 23:01:18.000 225 21264.57 346.38 43019.29 47989.19 2019-08-13 23:01:19.000 225 21264.57 346.36 43019.32 47989.18 2019-08-13 23:01:20.000 225 21264.56 346.36 43019.32 47989.18 2019-08-13 23:01:21.000 225 21264.55 346.33 43019.29 47989.18 2019-08-13 23:01:22.000 225 21264.53 346.36 43019.29 47989.19 2019-08-13 23:01:23.000 225 21264.57 346.33 43019.33 47989.18 2019-08-13 23:01:24.000 225 21264.56 346.33 43019.33 47989.21 2019-08-13 23:01:25.000 225 21264.58 346.33 43019.35 47989.23 2019-08-13 23:01:26.000 225 21264.58 346.34 43019.35 47989.21 2019-08-13 23:01:27.000 225 21264.57 346.37 43019.35 47989.20 2019-08-13 23:01:28.000 225 21264.57 346.36 43019.37 47989.22 2019-08-13 23:01:29.000 225 21264.58 346.39 43019.36 47989.21 2019-08-13 23:01:30.000 225 21264.56 346.38 43019.35 47989.22 2019-08-13 23:01:31.000 225 21264.53 346.36 43019.35 47989.22 2019-08-13 23:01:32.000 225 21264.53 346.36 43019.35 47989.21 2019-08-13 23:01:33.000 225 21264.51 346.39 43019.31 47989.21 2019-08-13 23:01:34.000 225 21264.49 346.39 43019.31 47989.20 2019-08-13 23:01:35.000 225 21264.53 346.36 43019.31 47989.20 2019-08-13 23:01:36.000 225 21264.51 346.37 43019.32 47989.20 2019-08-13 23:01:37.000 225 21264.51 346.38 43019.33 47989.21 2019-08-13 23:01:38.000 225 21264.47 346.37 43019.32 47989.21 2019-08-13 23:01:39.000 225 21264.48 346.39 43019.34 47989.22 2019-08-13 23:01:40.000 225 21264.46 346.36 43019.36 47989.19 2019-08-13 23:01:41.000 225 21264.47 346.33 43019.35 47989.20 2019-08-13 23:01:42.000 225 21264.48 346.33 43019.34 47989.18 2019-08-13 23:01:43.000 225 21264.47 346.33 43019.33 47989.19 2019-08-13 23:01:44.000 225 21264.49 346.34 43019.37 47989.20 2019-08-13 23:01:45.000 225 21264.48 346.34 43019.35 47989.19 2019-08-13 23:01:46.000 225 21264.49 346.36 43019.30 47989.19 2019-08-13 23:01:47.000 225 21264.51 346.34 43019.33 47989.21 2019-08-13 23:01:48.000 225 21264.47 346.33 43019.35 47989.19 2019-08-13 23:01:49.000 225 21264.49 346.33 43019.34 47989.18 2019-08-13 23:01:50.000 225 21264.48 346.34 43019.31 47989.18 2019-08-13 23:01:51.000 225 21264.44 346.37 43019.35 47989.20 2019-08-13 23:01:52.000 225 21264.46 346.37 43019.37 47989.19 2019-08-13 23:01:53.000 225 21264.43 346.38 43019.35 47989.21 2019-08-13 23:01:54.000 225 21264.46 346.37 43019.34 47989.17 2019-08-13 23:01:55.000 225 21264.46 346.37 43019.32 47989.20 2019-08-13 23:01:56.000 225 21264.47 346.39 43019.35 47989.17 2019-08-13 23:01:57.000 225 21264.43 346.38 43019.35 47989.20 2019-08-13 23:01:58.000 225 21264.42 346.38 43019.31 47989.17 2019-08-13 23:01:59.000 225 21264.44 346.40 43019.29 47989.19 2019-08-13 23:02:00.000 225 21264.42 346.39 43019.35 47989.19 2019-08-13 23:02:01.000 225 21264.45 346.39 43019.35 47989.17 2019-08-13 23:02:02.000 225 21264.45 346.40 43019.33 47989.17 2019-08-13 23:02:03.000 225 21264.46 346.42 43019.32 47989.18 2019-08-13 23:02:04.000 225 21264.43 346.41 43019.32 47989.15 2019-08-13 23:02:05.000 225 21264.43 346.40 43019.34 47989.15 2019-08-13 23:02:06.000 225 21264.45 346.39 43019.38 47989.19 2019-08-13 23:02:07.000 225 21264.43 346.38 43019.35 47989.17 2019-08-13 23:02:08.000 225 21264.39 346.39 43019.31 47989.18 2019-08-13 23:02:09.000 225 21264.38 346.42 43019.33 47989.18 2019-08-13 23:02:10.000 225 21264.38 346.41 43019.35 47989.20 2019-08-13 23:02:11.000 225 21264.40 346.42 43019.34 47989.15 2019-08-13 23:02:12.000 225 21264.40 346.41 43019.33 47989.18 2019-08-13 23:02:13.000 225 21264.37 346.42 43019.33 47989.17 2019-08-13 23:02:14.000 225 21264.39 346.41 43019.32 47989.17 2019-08-13 23:02:15.000 225 21264.39 346.42 43019.35 47989.16 2019-08-13 23:02:16.000 225 21264.35 346.42 43019.33 47989.17 2019-08-13 23:02:17.000 225 21264.36 346.41 43019.34 47989.16 2019-08-13 23:02:18.000 225 21264.35 346.43 43019.34 47989.16 2019-08-13 23:02:19.000 225 21264.39 346.44 43019.33 47989.17 2019-08-13 23:02:20.000 225 21264.40 346.42 43019.34 47989.13 2019-08-13 23:02:21.000 225 21264.39 346.44 43019.36 47989.16 2019-08-13 23:02:22.000 225 21264.35 346.43 43019.37 47989.15 2019-08-13 23:02:23.000 225 21264.34 346.42 43019.32 47989.15 2019-08-13 23:02:24.000 225 21264.33 346.42 43019.34 47989.16 2019-08-13 23:02:25.000 225 21264.34 346.42 43019.35 47989.16 2019-08-13 23:02:26.000 225 21264.32 346.40 43019.36 47989.14 2019-08-13 23:02:27.000 225 21264.29 346.42 43019.35 47989.12 2019-08-13 23:02:28.000 225 21264.28 346.43 43019.35 47989.12 2019-08-13 23:02:29.000 225 21264.25 346.43 43019.30 47989.14 2019-08-13 23:02:30.000 225 21264.28 346.43 43019.31 47989.11 2019-08-13 23:02:31.000 225 21264.27 346.43 43019.34 47989.09 2019-08-13 23:02:32.000 225 21264.23 346.40 43019.35 47989.11 2019-08-13 23:02:33.000 225 21264.22 346.43 43019.35 47989.09 2019-08-13 23:02:34.000 225 21264.20 346.44 43019.34 47989.11 2019-08-13 23:02:35.000 225 21264.24 346.42 43019.34 47989.09 2019-08-13 23:02:36.000 225 21264.22 346.44 43019.32 47989.07 2019-08-13 23:02:37.000 225 21264.20 346.45 43019.34 47989.06 2019-08-13 23:02:38.000 225 21264.21 346.41 43019.35 47989.09 2019-08-13 23:02:39.000 225 21264.19 346.45 43019.32 47989.07 2019-08-13 23:02:40.000 225 21264.18 346.46 43019.32 47989.08 2019-08-13 23:02:41.000 225 21264.19 346.44 43019.33 47989.06 2019-08-13 23:02:42.000 225 21264.21 346.46 43019.35 47989.08 2019-08-13 23:02:43.000 225 21264.20 346.45 43019.32 47989.07 2019-08-13 23:02:44.000 225 21264.18 346.48 43019.32 47989.06 2019-08-13 23:02:45.000 225 21264.17 346.49 43019.32 47989.06 2019-08-13 23:02:46.000 225 21264.19 346.47 43019.32 47989.05 2019-08-13 23:02:47.000 225 21264.17 346.47 43019.30 47989.03 2019-08-13 23:02:48.000 225 21264.15 346.48 43019.30 47989.03 2019-08-13 23:02:49.000 225 21264.16 346.49 43019.29 47989.03 2019-08-13 23:02:50.000 225 21264.19 346.52 43019.30 47989.03 2019-08-13 23:02:51.000 225 21264.17 346.55 43019.30 47989.04 2019-08-13 23:02:52.000 225 21264.19 346.49 43019.30 47989.03 2019-08-13 23:02:53.000 225 21264.18 346.51 43019.26 47989.03 2019-08-13 23:02:54.000 225 21264.20 346.55 43019.31 47989.05 2019-08-13 23:02:55.000 225 21264.18 346.58 43019.32 47989.01 2019-08-13 23:02:56.000 225 21264.18 346.57 43019.31 47989.05 2019-08-13 23:02:57.000 225 21264.18 346.56 43019.29 47989.00 2019-08-13 23:02:58.000 225 21264.17 346.54 43019.25 47989.00 2019-08-13 23:02:59.000 225 21264.17 346.56 43019.26 47989.00 2019-08-13 23:03:00.000 225 21264.18 346.55 43019.31 47989.02 2019-08-13 23:03:01.000 225 21264.14 346.58 43019.29 47989.01 2019-08-13 23:03:02.000 225 21264.15 346.59 43019.31 47989.01 2019-08-13 23:03:03.000 225 21264.16 346.55 43019.31 47988.99 2019-08-13 23:03:04.000 225 21264.13 346.54 43019.31 47988.99 2019-08-13 23:03:05.000 225 21264.15 346.53 43019.29 47988.98 2019-08-13 23:03:06.000 225 21264.13 346.54 43019.30 47988.97 2019-08-13 23:03:07.000 225 21264.08 346.55 43019.26 47988.96 2019-08-13 23:03:08.000 225 21264.08 346.54 43019.26 47988.99 2019-08-13 23:03:09.000 225 21264.10 346.53 43019.29 47988.98 2019-08-13 23:03:10.000 225 21264.08 346.53 43019.26 47988.96 2019-08-13 23:03:11.000 225 21264.05 346.55 43019.26 47988.96 2019-08-13 23:03:12.000 225 21264.05 346.56 43019.22 47988.98 2019-08-13 23:03:13.000 225 21264.07 346.57 43019.20 47988.94 2019-08-13 23:03:14.000 225 21264.05 346.58 43019.20 47988.92 2019-08-13 23:03:15.000 225 21264.02 346.60 43019.18 47988.90 2019-08-13 23:03:16.000 225 21264.02 346.60 43019.19 47988.88 2019-08-13 23:03:17.000 225 21264.02 346.60 43019.22 47988.90 2019-08-13 23:03:18.000 225 21264.02 346.57 43019.21 47988.88 2019-08-13 23:03:19.000 225 21264.03 346.59 43019.23 47988.88 2019-08-13 23:03:20.000 225 21264.00 346.60 43019.22 47988.89 2019-08-13 23:03:21.000 225 21263.99 346.58 43019.20 47988.87 2019-08-13 23:03:22.000 225 21263.94 346.60 43019.20 47988.86 2019-08-13 23:03:23.000 225 21263.97 346.61 43019.19 47988.84 2019-08-13 23:03:24.000 225 21263.97 346.60 43019.17 47988.79 2019-08-13 23:03:25.000 225 21263.96 346.59 43019.16 47988.82 2019-08-13 23:03:26.000 225 21263.94 346.59 43019.16 47988.80 2019-08-13 23:03:27.000 225 21263.91 346.59 43019.16 47988.79 2019-08-13 23:03:28.000 225 21263.93 346.57 43019.18 47988.81 2019-08-13 23:03:29.000 225 21263.92 346.56 43019.18 47988.82 2019-08-13 23:03:30.000 225 21263.94 346.55 43019.17 47988.79 2019-08-13 23:03:31.000 225 21263.92 346.55 43019.17 47988.79 2019-08-13 23:03:32.000 225 21263.94 346.57 43019.18 47988.81 2019-08-13 23:03:33.000 225 21263.96 346.53 43019.20 47988.80 2019-08-13 23:03:34.000 225 21263.94 346.52 43019.20 47988.80 2019-08-13 23:03:35.000 225 21263.91 346.52 43019.21 47988.81 2019-08-13 23:03:36.000 225 21263.91 346.54 43019.19 47988.82 2019-08-13 23:03:37.000 225 21263.93 346.54 43019.17 47988.80 2019-08-13 23:03:38.000 225 21263.94 346.53 43019.18 47988.82 2019-08-13 23:03:39.000 225 21263.92 346.54 43019.17 47988.82 2019-08-13 23:03:40.000 225 21263.92 346.52 43019.17 47988.82 2019-08-13 23:03:41.000 225 21263.89 346.53 43019.18 47988.79 2019-08-13 23:03:42.000 225 21263.92 346.47 43019.19 47988.81 2019-08-13 23:03:43.000 225 21263.93 346.46 43019.20 47988.80 2019-08-13 23:03:44.000 225 21263.93 346.51 43019.19 47988.80 2019-08-13 23:03:45.000 225 21263.91 346.50 43019.21 47988.80 2019-08-13 23:03:46.000 225 21263.87 346.50 43019.17 47988.83 2019-08-13 23:03:47.000 225 21263.87 346.48 43019.18 47988.81 2019-08-13 23:03:48.000 225 21263.87 346.48 43019.19 47988.81 2019-08-13 23:03:49.000 225 21263.87 346.48 43019.20 47988.78 2019-08-13 23:03:50.000 225 21263.87 346.48 43019.20 47988.81 2019-08-13 23:03:51.000 225 21263.86 346.48 43019.21 47988.81 2019-08-13 23:03:52.000 225 21263.86 346.49 43019.25 47988.80 2019-08-13 23:03:53.000 225 21263.89 346.51 43019.24 47988.82 2019-08-13 23:03:54.000 225 21263.91 346.52 43019.23 47988.82 2019-08-13 23:03:55.000 225 21263.89 346.52 43019.23 47988.85 2019-08-13 23:03:56.000 225 21263.93 346.52 43019.20 47988.84 2019-08-13 23:03:57.000 225 21263.93 346.52 43019.22 47988.84 2019-08-13 23:03:58.000 225 21263.91 346.55 43019.21 47988.83 2019-08-13 23:03:59.000 225 21263.88 346.57 43019.22 47988.83 2019-08-13 23:04:00.000 225 21263.88 346.57 43019.24 47988.84 2019-08-13 23:04:01.000 225 21263.85 346.59 43019.23 47988.83 2019-08-13 23:04:02.000 225 21263.84 346.59 43019.23 47988.82 2019-08-13 23:04:03.000 225 21263.85 346.60 43019.21 47988.83 2019-08-13 23:04:04.000 225 21263.86 346.61 43019.21 47988.81 2019-08-13 23:04:05.000 225 21263.82 346.61 43019.23 47988.79 2019-08-13 23:04:06.000 225 21263.83 346.61 43019.19 47988.79 2019-08-13 23:04:07.000 225 21263.85 346.64 43019.17 47988.80 2019-08-13 23:04:08.000 225 21263.84 346.64 43019.25 47988.80 2019-08-13 23:04:09.000 225 21263.85 346.66 43019.22 47988.78 2019-08-13 23:04:10.000 225 21263.87 346.67 43019.22 47988.81 2019-08-13 23:04:11.000 225 21263.88 346.67 43019.22 47988.81 2019-08-13 23:04:12.000 225 21263.88 346.66 43019.24 47988.78 2019-08-13 23:04:13.000 225 21263.86 346.69 43019.21 47988.80 2019-08-13 23:04:14.000 225 21263.83 346.70 43019.21 47988.77 2019-08-13 23:04:15.000 225 21263.82 346.67 43019.21 47988.77 2019-08-13 23:04:16.000 225 21263.81 346.66 43019.20 47988.78 2019-08-13 23:04:17.000 225 21263.82 346.66 43019.20 47988.76 2019-08-13 23:04:18.000 225 21263.81 346.69 43019.18 47988.78 2019-08-13 23:04:19.000 225 21263.83 346.69 43019.21 47988.77 2019-08-13 23:04:20.000 225 21263.84 346.69 43019.19 47988.78 2019-08-13 23:04:21.000 225 21263.81 346.71 43019.20 47988.77 2019-08-13 23:04:22.000 225 21263.82 346.73 43019.22 47988.77 2019-08-13 23:04:23.000 225 21263.78 346.74 43019.21 47988.77 2019-08-13 23:04:24.000 225 21263.79 346.72 43019.20 47988.75 2019-08-13 23:04:25.000 225 21263.81 346.73 43019.21 47988.78 2019-08-13 23:04:26.000 225 21263.82 346.72 43019.23 47988.75 2019-08-13 23:04:27.000 225 21263.82 346.72 43019.21 47988.79 2019-08-13 23:04:28.000 225 21263.80 346.71 43019.20 47988.75 2019-08-13 23:04:29.000 225 21263.78 346.69 43019.23 47988.75 2019-08-13 23:04:30.000 225 21263.81 346.69 43019.24 47988.77 2019-08-13 23:04:31.000 225 21263.81 346.69 43019.24 47988.76 2019-08-13 23:04:32.000 225 21263.78 346.68 43019.22 47988.78 2019-08-13 23:04:33.000 225 21263.79 346.66 43019.21 47988.78 2019-08-13 23:04:34.000 225 21263.76 346.65 43019.22 47988.78 2019-08-13 23:04:35.000 225 21263.76 346.64 43019.19 47988.76 2019-08-13 23:04:36.000 225 21263.76 346.66 43019.20 47988.74 2019-08-13 23:04:37.000 225 21263.74 346.64 43019.21 47988.75 2019-08-13 23:04:38.000 225 21263.75 346.62 43019.20 47988.73 2019-08-13 23:04:39.000 225 21263.72 346.63 43019.20 47988.76 2019-08-13 23:04:40.000 225 21263.70 346.63 43019.22 47988.73 2019-08-13 23:04:41.000 225 21263.72 346.63 43019.22 47988.74 2019-08-13 23:04:42.000 225 21263.73 346.61 43019.24 47988.73 2019-08-13 23:04:43.000 225 21263.71 346.62 43019.25 47988.74 2019-08-13 23:04:44.000 225 21263.74 346.59 43019.23 47988.73 2019-08-13 23:04:45.000 225 21263.71 346.59 43019.22 47988.73 2019-08-13 23:04:46.000 225 21263.69 346.60 43019.24 47988.74 2019-08-13 23:04:47.000 225 21263.68 346.60 43019.21 47988.74 2019-08-13 23:04:48.000 225 21263.69 346.58 43019.25 47988.73 2019-08-13 23:04:49.000 225 21263.70 346.57 43019.26 47988.77 2019-08-13 23:04:50.000 225 21263.67 346.59 43019.24 47988.73 2019-08-13 23:04:51.000 225 21263.66 346.57 43019.26 47988.74 2019-08-13 23:04:52.000 225 21263.65 346.53 43019.26 47988.74 2019-08-13 23:04:53.000 225 21263.64 346.51 43019.26 47988.72 2019-08-13 23:04:54.000 225 21263.65 346.53 43019.26 47988.75 2019-08-13 23:04:55.000 225 21263.64 346.55 43019.26 47988.77 2019-08-13 23:04:56.000 225 21263.67 346.51 43019.30 47988.77 2019-08-13 23:04:57.000 225 21263.66 346.53 43019.29 47988.78 2019-08-13 23:04:58.000 225 21263.67 346.52 43019.29 47988.76 2019-08-13 23:04:59.000 225 21263.66 346.51 43019.31 47988.79 2019-08-13 23:05:00.000 225 21263.64 346.54 43019.31 47988.79 2019-08-13 23:05:01.000 225 21263.67 346.53 43019.33 47988.78 2019-08-13 23:05:02.000 225 21263.69 346.53 43019.33 47988.78 2019-08-13 23:05:03.000 225 21263.69 346.55 43019.36 47988.80 2019-08-13 23:05:04.000 225 21263.72 346.56 43019.33 47988.79 2019-08-13 23:05:05.000 225 21263.69 346.58 43019.32 47988.81 2019-08-13 23:05:06.000 225 21263.68 346.57 43019.32 47988.83 2019-08-13 23:05:07.000 225 21263.70 346.56 43019.30 47988.81 2019-08-13 23:05:08.000 225 21263.70 346.54 43019.31 47988.79 2019-08-13 23:05:09.000 225 21263.68 346.56 43019.30 47988.79 2019-08-13 23:05:10.000 225 21263.68 346.60 43019.31 47988.81 2019-08-13 23:05:11.000 225 21263.70 346.62 43019.30 47988.78 2019-08-13 23:05:12.000 225 21263.75 346.66 43019.27 47988.77 2019-08-13 23:05:13.000 225 21263.79 346.67 43019.26 47988.80 2019-08-13 23:05:14.000 225 21263.89 346.66 43019.27 47988.78 2019-08-13 23:05:15.000 225 21263.89 346.66 43019.26 47988.81 2019-08-13 23:05:16.000 225 21263.93 346.64 43019.28 47988.84 2019-08-13 23:05:17.000 225 21263.93 346.65 43019.28 47988.85 2019-08-13 23:05:18.000 225 21263.96 346.64 43019.29 47988.87 2019-08-13 23:05:19.000 225 21263.97 346.67 43019.28 47988.88 2019-08-13 23:05:20.000 225 21263.96 346.66 43019.28 47988.92 2019-08-13 23:05:21.000 225 21263.97 346.68 43019.28 47988.86 2019-08-13 23:05:22.000 225 21263.95 346.72 43019.27 47988.91 2019-08-13 23:05:23.000 225 21263.96 346.71 43019.30 47988.88 2019-08-13 23:05:24.000 225 21263.97 346.74 43019.27 47988.86 2019-08-13 23:05:25.000 225 21263.98 346.71 43019.27 47988.88 2019-08-13 23:05:26.000 225 21263.97 346.72 43019.24 47988.87 2019-08-13 23:05:27.000 225 21263.95 346.71 43019.26 47988.87 2019-08-13 23:05:28.000 225 21263.98 346.72 43019.26 47988.85 2019-08-13 23:05:29.000 225 21263.98 346.75 43019.25 47988.87 2019-08-13 23:05:30.000 225 21263.94 346.75 43019.28 47988.86 2019-08-13 23:05:31.000 225 21263.91 346.77 43019.26 47988.83 2019-08-13 23:05:32.000 225 21263.94 346.77 43019.25 47988.85 2019-08-13 23:05:33.000 225 21263.92 346.75 43019.23 47988.83 2019-08-13 23:05:34.000 225 21263.94 346.77 43019.20 47988.81 2019-08-13 23:05:35.000 225 21263.93 346.77 43019.20 47988.82 2019-08-13 23:05:36.000 225 21263.89 346.77 43019.23 47988.82 2019-08-13 23:05:37.000 225 21263.90 346.75 43019.22 47988.82 2019-08-13 23:05:38.000 225 21263.89 346.77 43019.24 47988.84 2019-08-13 23:05:39.000 225 21263.87 346.76 43019.28 47988.81 2019-08-13 23:05:40.000 225 21263.87 346.77 43019.28 47988.81 2019-08-13 23:05:41.000 225 21263.90 346.76 43019.26 47988.81 2019-08-13 23:05:42.000 225 21263.88 346.76 43019.24 47988.81 2019-08-13 23:05:43.000 225 21263.88 346.76 43019.24 47988.83 2019-08-13 23:05:44.000 225 21263.85 346.79 43019.25 47988.81 2019-08-13 23:05:45.000 225 21263.82 346.80 43019.24 47988.82 2019-08-13 23:05:46.000 225 21263.79 346.77 43019.24 47988.81 2019-08-13 23:05:47.000 225 21263.80 346.77 43019.27 47988.79 2019-08-13 23:05:48.000 225 21263.77 346.78 43019.26 47988.80 2019-08-13 23:05:49.000 225 21263.73 346.76 43019.25 47988.78 2019-08-13 23:05:50.000 225 21263.69 346.77 43019.23 47988.77 2019-08-13 23:05:51.000 225 21263.67 346.76 43019.26 47988.73 2019-08-13 23:05:52.000 225 21263.62 346.75 43019.23 47988.68 2019-08-13 23:05:53.000 225 21263.55 346.76 43019.23 47988.71 2019-08-13 23:05:54.000 225 21263.52 346.77 43019.24 47988.68 2019-08-13 23:05:55.000 225 21263.54 346.72 43019.24 47988.66 2019-08-13 23:05:56.000 225 21263.52 346.73 43019.24 47988.66 2019-08-13 23:05:57.000 225 21263.49 346.74 43019.19 47988.64 2019-08-13 23:05:58.000 225 21263.47 346.74 43019.19 47988.63 2019-08-13 23:05:59.000 225 21263.48 346.72 43019.23 47988.65 2019-08-13 23:06:00.000 225 21263.46 346.70 43019.27 47988.60 2019-08-13 23:06:01.000 225 21263.44 346.72 43019.26 47988.63 2019-08-13 23:06:02.000 225 21263.41 346.73 43019.24 47988.62 2019-08-13 23:06:03.000 225 21263.44 346.75 43019.21 47988.59 2019-08-13 23:06:04.000 225 21263.43 346.73 43019.22 47988.62 2019-08-13 23:06:05.000 225 21263.42 346.70 43019.27 47988.62 2019-08-13 23:06:06.000 225 21263.39 346.73 43019.26 47988.60 2019-08-13 23:06:07.000 225 21263.43 346.70 43019.26 47988.61 2019-08-13 23:06:08.000 225 21263.43 346.69 43019.26 47988.58 2019-08-13 23:06:09.000 225 21263.42 346.70 43019.24 47988.60 2019-08-13 23:06:10.000 225 21263.43 346.67 43019.24 47988.62 2019-08-13 23:06:11.000 225 21263.42 346.67 43019.26 47988.61 2019-08-13 23:06:12.000 225 21263.42 346.65 43019.27 47988.63 2019-08-13 23:06:13.000 225 21263.43 346.66 43019.29 47988.65 2019-08-13 23:06:14.000 225 21263.44 346.66 43019.29 47988.63 2019-08-13 23:06:15.000 225 21263.43 346.66 43019.31 47988.66 2019-08-13 23:06:16.000 225 21263.44 346.65 43019.29 47988.69 2019-08-13 23:06:17.000 225 21263.42 346.66 43019.30 47988.69 2019-08-13 23:06:18.000 225 21263.42 346.66 43019.27 47988.68 2019-08-13 23:06:19.000 225 21263.42 346.67 43019.29 47988.68 2019-08-13 23:06:20.000 225 21263.42 346.68 43019.30 47988.68 2019-08-13 23:06:21.000 225 21263.38 346.67 43019.31 47988.66 2019-08-13 23:06:22.000 225 21263.37 346.66 43019.32 47988.69 2019-08-13 23:06:23.000 225 21263.40 346.65 43019.33 47988.67 2019-08-13 23:06:24.000 225 21263.40 346.67 43019.34 47988.68 2019-08-13 23:06:25.000 225 21263.37 346.72 43019.31 47988.66 2019-08-13 23:06:26.000 225 21263.39 346.72 43019.35 47988.67 2019-08-13 23:06:27.000 225 21263.40 346.74 43019.36 47988.64 2019-08-13 23:06:28.000 225 21263.33 346.78 43019.32 47988.65 2019-08-13 23:06:29.000 225 21263.33 346.78 43019.30 47988.63 2019-08-13 23:06:30.000 225 21263.38 346.79 43019.28 47988.62 2019-08-13 23:06:31.000 225 21263.33 346.79 43019.27 47988.63 2019-08-13 23:06:32.000 225 21263.29 346.75 43019.27 47988.60 2019-08-13 23:06:33.000 225 21263.28 346.75 43019.28 47988.62 2019-08-13 23:06:34.000 225 21263.27 346.77 43019.28 47988.59 2019-08-13 23:06:35.000 225 21263.24 346.78 43019.26 47988.58 2019-08-13 23:06:36.000 225 21263.23 346.79 43019.26 47988.60 2019-08-13 23:06:37.000 225 21263.25 346.78 43019.27 47988.57 2019-08-13 23:06:38.000 225 21263.27 346.81 43019.28 47988.59 2019-08-13 23:06:39.000 225 21263.25 346.80 43019.27 47988.57 2019-08-13 23:06:40.000 225 21263.25 346.81 43019.26 47988.57 2019-08-13 23:06:41.000 225 21263.24 346.79 43019.26 47988.55 2019-08-13 23:06:42.000 225 21263.25 346.79 43019.27 47988.57 2019-08-13 23:06:43.000 225 21263.26 346.81 43019.26 47988.59 2019-08-13 23:06:44.000 225 21263.27 346.82 43019.29 47988.56 2019-08-13 23:06:45.000 225 21263.29 346.84 43019.28 47988.56 2019-08-13 23:06:46.000 225 21263.30 346.86 43019.26 47988.57 2019-08-13 23:06:47.000 225 21263.27 346.86 43019.23 47988.57 2019-08-13 23:06:48.000 225 21263.27 346.85 43019.25 47988.58 2019-08-13 23:06:49.000 225 21263.30 346.86 43019.25 47988.58 2019-08-13 23:06:50.000 225 21263.30 346.85 43019.23 47988.58 2019-08-13 23:06:51.000 225 21263.27 346.88 43019.24 47988.58 2019-08-13 23:06:52.000 225 21263.28 346.88 43019.23 47988.58 2019-08-13 23:06:53.000 225 21263.27 346.87 43019.23 47988.55 2019-08-13 23:06:54.000 225 21263.31 346.88 43019.26 47988.55 2019-08-13 23:06:55.000 225 21263.26 346.92 43019.22 47988.57 2019-08-13 23:06:56.000 225 21263.27 346.93 43019.26 47988.55 2019-08-13 23:06:57.000 225 21263.29 346.91 43019.26 47988.55 2019-08-13 23:06:58.000 225 21263.29 346.91 43019.24 47988.58 2019-08-13 23:06:59.000 225 21263.29 346.94 43019.25 47988.56 2019-08-13 23:07:00.000 225 21263.31 346.92 43019.26 47988.54 2019-08-13 23:07:01.000 225 21263.28 346.94 43019.28 47988.52 2019-08-13 23:07:02.000 225 21263.26 346.98 43019.26 47988.52 2019-08-13 23:07:03.000 225 21263.26 346.99 43019.24 47988.49 2019-08-13 23:07:04.000 225 21263.28 346.99 43019.25 47988.49 2019-08-13 23:07:05.000 225 21263.29 346.98 43019.24 47988.49 2019-08-13 23:07:06.000 225 21263.31 346.97 43019.26 47988.48 2019-08-13 23:07:07.000 225 21263.31 346.99 43019.23 47988.50 2019-08-13 23:07:08.000 225 21263.30 347.01 43019.22 47988.50 2019-08-13 23:07:09.000 225 21263.29 347.03 43019.19 47988.49 2019-08-13 23:07:10.000 225 21263.27 347.06 43019.24 47988.49 2019-08-13 23:07:11.000 225 21263.26 347.07 43019.25 47988.50 2019-08-13 23:07:12.000 225 21263.28 347.08 43019.23 47988.52 2019-08-13 23:07:13.000 225 21263.29 347.12 43019.23 47988.49 2019-08-13 23:07:14.000 225 21263.27 347.09 43019.24 47988.49 2019-08-13 23:07:15.000 225 21263.29 347.08 43019.25 47988.48 2019-08-13 23:07:16.000 225 21263.29 347.08 43019.24 47988.48 2019-08-13 23:07:17.000 225 21263.30 347.08 43019.21 47988.49 2019-08-13 23:07:18.000 225 21263.29 347.09 43019.23 47988.51 2019-08-13 23:07:19.000 225 21263.28 347.11 43019.24 47988.50 2019-08-13 23:07:20.000 225 21263.30 347.10 43019.23 47988.51 2019-08-13 23:07:21.000 225 21263.30 347.11 43019.25 47988.53 2019-08-13 23:07:22.000 225 21263.32 347.10 43019.26 47988.51 2019-08-13 23:07:23.000 225 21263.31 347.10 43019.27 47988.52 2019-08-13 23:07:24.000 225 21263.28 347.10 43019.24 47988.52 2019-08-13 23:07:25.000 225 21263.28 347.10 43019.24 47988.50 2019-08-13 23:07:26.000 225 21263.26 347.11 43019.25 47988.48 2019-08-13 23:07:27.000 225 21263.22 347.15 43019.24 47988.49 2019-08-13 23:07:28.000 225 21263.17 347.15 43019.24 47988.47 2019-08-13 23:07:29.000 225 21263.13 347.16 43019.23 47988.43 2019-08-13 23:07:30.000 225 21263.10 347.17 43019.22 47988.42 2019-08-13 23:07:31.000 225 21263.12 347.18 43019.20 47988.41 2019-08-13 23:07:32.000 225 21263.09 347.19 43019.22 47988.40 2019-08-13 23:07:33.000 225 21263.06 347.16 43019.20 47988.39 2019-08-13 23:07:34.000 225 21263.06 347.18 43019.25 47988.36 2019-08-13 23:07:35.000 225 21263.05 347.21 43019.24 47988.39 2019-08-13 23:07:36.000 225 21263.04 347.21 43019.22 47988.35 2019-08-13 23:07:37.000 225 21263.03 347.21 43019.20 47988.36 2019-08-13 23:07:38.000 225 21263.03 347.18 43019.18 47988.36 2019-08-13 23:07:39.000 225 21263.02 347.22 43019.19 47988.36 2019-08-13 23:07:40.000 225 21263.02 347.23 43019.20 47988.36 2019-08-13 23:07:41.000 225 21263.02 347.23 43019.18 47988.34 2019-08-13 23:07:42.000 225 21263.02 347.25 43019.21 47988.34 2019-08-13 23:07:43.000 225 21262.99 347.24 43019.20 47988.36 2019-08-13 23:07:44.000 225 21262.97 347.28 43019.17 47988.34 2019-08-13 23:07:45.000 225 21262.99 347.26 43019.18 47988.34 2019-08-13 23:07:46.000 225 21263.03 347.24 43019.19 47988.32 2019-08-13 23:07:47.000 225 21263.00 347.27 43019.18 47988.34 2019-08-13 23:07:48.000 225 21263.06 347.28 43019.19 47988.32 2019-08-13 23:07:49.000 225 21263.03 347.29 43019.18 47988.30 2019-08-13 23:07:50.000 225 21263.00 347.31 43019.16 47988.30 2019-08-13 23:07:51.000 225 21263.02 347.30 43019.16 47988.30 2019-08-13 23:07:52.000 225 21263.00 347.32 43019.14 47988.31 2019-08-13 23:07:53.000 225 21263.02 347.32 43019.14 47988.27 2019-08-13 23:07:54.000 225 21263.02 347.34 43019.15 47988.30 2019-08-13 23:07:55.000 225 21262.99 347.38 43019.12 47988.26 2019-08-13 23:07:56.000 225 21263.01 347.40 43019.08 47988.28 2019-08-13 23:07:57.000 225 21262.98 347.45 43019.07 47988.25 2019-08-13 23:07:58.000 225 21262.95 347.45 43019.06 47988.23 2019-08-13 23:07:59.000 225 21262.97 347.43 43019.06 47988.21 2019-08-13 23:08:00.000 225 21262.97 347.41 43018.99 47988.20 2019-08-13 23:08:01.000 225 21262.93 347.41 43018.99 47988.20 2019-08-13 23:08:02.000 225 21262.90 347.42 43019.00 47988.19 2019-08-13 23:08:03.000 225 21262.95 347.41 43018.97 47988.21 2019-08-13 23:08:04.000 225 21262.99 347.40 43018.99 47988.20 2019-08-13 23:08:05.000 225 21263.00 347.41 43019.03 47988.20 2019-08-13 23:08:06.000 225 21263.00 347.43 43019.00 47988.21 2019-08-13 23:08:07.000 225 21263.02 347.41 43019.01 47988.20 2019-08-13 23:08:08.000 225 21263.03 347.43 43019.04 47988.23 2019-08-13 23:08:09.000 225 21263.01 347.48 43019.00 47988.22 2019-08-13 23:08:10.000 225 21263.00 347.47 43019.00 47988.25 2019-08-13 23:08:11.000 225 21263.01 347.47 43019.01 47988.23 2019-08-13 23:08:12.000 225 21263.01 347.47 43019.00 47988.25 2019-08-13 23:08:13.000 225 21263.02 347.47 43019.00 47988.25 2019-08-13 23:08:14.000 225 21263.02 347.45 43019.00 47988.24 2019-08-13 23:08:15.000 225 21263.03 347.45 43018.99 47988.21 2019-08-13 23:08:16.000 225 21263.01 347.48 43019.01 47988.25 2019-08-13 23:08:17.000 225 21263.01 347.46 43019.03 47988.23 2019-08-13 23:08:18.000 225 21262.99 347.44 43019.00 47988.23 2019-08-13 23:08:19.000 225 21262.99 347.45 43018.99 47988.24 2019-08-13 23:08:20.000 225 21262.99 347.43 43019.01 47988.24 2019-08-13 23:08:21.000 225 21262.99 347.45 43019.02 47988.20 2019-08-13 23:08:22.000 225 21263.02 347.45 43019.02 47988.23 2019-08-13 23:08:23.000 225 21263.00 347.43 43019.02 47988.26 2019-08-13 23:08:24.000 225 21262.97 347.46 43019.06 47988.25 2019-08-13 23:08:25.000 225 21262.96 347.47 43019.07 47988.23 2019-08-13 23:08:26.000 225 21262.96 347.45 43019.03 47988.24 2019-08-13 23:08:27.000 225 21262.94 347.46 43019.03 47988.24 2019-08-13 23:08:28.000 225 21262.93 347.41 43019.04 47988.25 2019-08-13 23:08:29.000 225 21262.93 347.40 43019.05 47988.24 2019-08-13 23:08:30.000 225 21262.94 347.41 43019.07 47988.27 2019-08-13 23:08:31.000 225 21262.92 347.44 43019.10 47988.25 2019-08-13 23:08:32.000 225 21262.92 347.43 43019.06 47988.24 2019-08-13 23:08:33.000 225 21262.92 347.43 43019.05 47988.25 2019-08-13 23:08:34.000 225 21262.92 347.43 43019.08 47988.29 2019-08-13 23:08:35.000 225 21262.94 347.41 43019.10 47988.27 2019-08-13 23:08:36.000 225 21262.94 347.39 43019.11 47988.28 2019-08-13 23:08:37.000 225 21262.94 347.38 43019.12 47988.28 2019-08-13 23:08:38.000 225 21262.94 347.37 43019.10 47988.29 2019-08-13 23:08:39.000 225 21262.92 347.35 43019.11 47988.26 2019-08-13 23:08:40.000 225 21262.90 347.33 43019.12 47988.31 2019-08-13 23:08:41.000 225 21262.86 347.31 43019.11 47988.28 2019-08-13 23:08:42.000 225 21262.89 347.31 43019.13 47988.29 2019-08-13 23:08:43.000 225 21262.86 347.31 43019.13 47988.29 2019-08-13 23:08:44.000 225 21262.86 347.28 43019.16 47988.29 2019-08-13 23:08:45.000 225 21262.88 347.28 43019.16 47988.31 2019-08-13 23:08:46.000 225 21262.90 347.27 43019.15 47988.32 2019-08-13 23:08:47.000 225 21262.89 347.25 43019.17 47988.34 2019-08-13 23:08:48.000 225 21262.90 347.23 43019.18 47988.32 2019-08-13 23:08:49.000 225 21262.91 347.20 43019.21 47988.35 2019-08-13 23:08:50.000 225 21262.91 347.19 43019.20 47988.34 2019-08-13 23:08:51.000 225 21262.89 347.21 43019.22 47988.36 2019-08-13 23:08:52.000 225 21262.91 347.18 43019.20 47988.34 2019-08-13 23:08:53.000 225 21262.91 347.18 43019.23 47988.35 2019-08-13 23:08:54.000 225 21262.91 347.16 43019.26 47988.35 2019-08-13 23:08:55.000 225 21262.91 347.15 43019.27 47988.37 2019-08-13 23:08:56.000 225 21262.94 347.15 43019.28 47988.36 2019-08-13 23:08:57.000 225 21262.92 347.16 43019.27 47988.36 2019-08-13 23:08:58.000 225 21262.90 347.16 43019.24 47988.35 2019-08-13 23:08:59.000 225 21262.88 347.13 43019.23 47988.36 2019-08-13 23:09:00.000 225 21262.86 347.13 43019.26 47988.35 2019-08-13 23:09:01.000 225 21262.84 347.15 43019.24 47988.37 2019-08-13 23:09:02.000 225 21262.85 347.15 43019.24 47988.33 2019-08-13 23:09:03.000 225 21262.82 347.17 43019.25 47988.35 2019-08-13 23:09:04.000 225 21262.82 347.16 43019.25 47988.35 2019-08-13 23:09:05.000 225 21262.82 347.15 43019.24 47988.36 2019-08-13 23:09:06.000 225 21262.82 347.16 43019.24 47988.36 2019-08-13 23:09:07.000 225 21262.83 347.20 43019.24 47988.34 2019-08-13 23:09:08.000 225 21262.85 347.19 43019.26 47988.33 2019-08-13 23:09:09.000 225 21262.83 347.18 43019.26 47988.35 2019-08-13 23:09:10.000 225 21262.80 347.19 43019.25 47988.35 2019-08-13 23:09:11.000 225 21262.81 347.22 43019.24 47988.32 2019-08-13 23:09:12.000 225 21262.77 347.22 43019.24 47988.34 2019-08-13 23:09:13.000 225 21262.77 347.21 43019.25 47988.32 2019-08-13 23:09:14.000 225 21262.78 347.24 43019.24 47988.35 2019-08-13 23:09:15.000 225 21262.80 347.28 43019.24 47988.33 2019-08-13 23:09:16.000 225 21262.79 347.26 43019.26 47988.35 2019-08-13 23:09:17.000 225 21262.79 347.24 43019.26 47988.35 2019-08-13 23:09:18.000 225 21262.78 347.25 43019.26 47988.33 2019-08-13 23:09:19.000 225 21262.77 347.24 43019.23 47988.34 2019-08-13 23:09:20.000 225 21262.80 347.24 43019.24 47988.36 2019-08-13 23:09:21.000 225 21262.78 347.23 43019.25 47988.32 2019-08-13 23:09:22.000 225 21262.79 347.23 43019.26 47988.34 2019-08-13 23:09:23.000 225 21262.82 347.24 43019.25 47988.34 2019-08-13 23:09:24.000 225 21262.80 347.25 43019.24 47988.33 2019-08-13 23:09:25.000 225 21262.82 347.26 43019.22 47988.32 2019-08-13 23:09:26.000 225 21262.80 347.25 43019.24 47988.30 2019-08-13 23:09:27.000 225 21262.78 347.25 43019.24 47988.30 2019-08-13 23:09:28.000 225 21262.78 347.25 43019.23 47988.29 2019-08-13 23:09:29.000 225 21262.81 347.27 43019.21 47988.27 2019-08-13 23:09:30.000 225 21262.80 347.26 43019.20 47988.28 2019-08-13 23:09:31.000 225 21262.76 347.25 43019.20 47988.27 2019-08-13 23:09:32.000 225 21262.79 347.25 43019.18 47988.26 2019-08-13 23:09:33.000 225 21262.79 347.24 43019.19 47988.28 2019-08-13 23:09:34.000 225 21262.77 347.23 43019.17 47988.25 2019-08-13 23:09:35.000 225 21262.78 347.22 43019.17 47988.22 2019-08-13 23:09:36.000 225 21262.76 347.22 43019.17 47988.26 2019-08-13 23:09:37.000 225 21262.75 347.23 43019.18 47988.24 2019-08-13 23:09:38.000 225 21262.72 347.25 43019.16 47988.24 2019-08-13 23:09:39.000 225 21262.74 347.22 43019.15 47988.21 2019-08-13 23:09:40.000 225 21262.73 347.19 43019.17 47988.22 2019-08-13 23:09:41.000 225 21262.72 347.19 43019.17 47988.19 2019-08-13 23:09:42.000 225 21262.71 347.20 43019.14 47988.19 2019-08-13 23:09:43.000 225 21262.69 347.19 43019.14 47988.20 2019-08-13 23:09:44.000 225 21262.70 347.17 43019.16 47988.19 2019-08-13 23:09:45.000 225 21262.66 347.18 43019.12 47988.17 2019-08-13 23:09:46.000 225 21262.63 347.17 43019.10 47988.17 2019-08-13 23:09:47.000 225 21262.63 347.16 43019.12 47988.18 2019-08-13 23:09:48.000 225 21262.62 347.16 43019.11 47988.15 2019-08-13 23:09:49.000 225 21262.62 347.17 43019.10 47988.18 2019-08-13 23:09:50.000 225 21262.62 347.15 43019.09 47988.17 2019-08-13 23:09:51.000 225 21262.63 347.16 43019.10 47988.16 2019-08-13 23:09:52.000 225 21262.63 347.18 43019.08 47988.17 2019-08-13 23:09:53.000 225 21262.66 347.18 43019.09 47988.17 2019-08-13 23:09:54.000 225 21262.68 347.20 43019.09 47988.16 2019-08-13 23:09:55.000 225 21262.67 347.19 43019.07 47988.16 2019-08-13 23:09:56.000 225 21262.64 347.18 43019.08 47988.20 2019-08-13 23:09:57.000 225 21262.65 347.17 43019.10 47988.17 2019-08-13 23:09:58.000 225 21262.68 347.14 43019.09 47988.17 2019-08-13 23:09:59.000 225 21262.64 347.14 43019.09 47988.19 2019-08-13 23:10:00.000 225 21262.61 347.14 43019.11 47988.17 2019-08-13 23:10:01.000 225 21262.64 347.12 43019.14 47988.19 2019-08-13 23:10:02.000 225 21262.67 347.09 43019.14 47988.17 2019-08-13 23:10:03.000 225 21262.63 347.11 43019.16 47988.21 2019-08-13 23:10:04.000 225 21262.64 347.12 43019.14 47988.18 2019-08-13 23:10:05.000 225 21262.61 347.14 43019.12 47988.18 2019-08-13 23:10:06.000 225 21262.62 347.11 43019.14 47988.21 2019-08-13 23:10:07.000 225 21262.60 347.13 43019.16 47988.19 2019-08-13 23:10:08.000 225 21262.60 347.14 43019.14 47988.21 2019-08-13 23:10:09.000 225 21262.59 347.14 43019.17 47988.21 2019-08-13 23:10:10.000 225 21262.59 347.11 43019.16 47988.20 2019-08-13 23:10:11.000 225 21262.56 347.10 43019.17 47988.20 2019-08-13 23:10:12.000 225 21262.57 347.11 43019.20 47988.20 2019-08-13 23:10:13.000 225 21262.55 347.10 43019.22 47988.20 2019-08-13 23:10:14.000 225 21262.53 347.13 43019.22 47988.20 2019-08-13 23:10:15.000 225 21262.53 347.14 43019.19 47988.20 2019-08-13 23:10:16.000 225 21262.53 347.12 43019.21 47988.17 2019-08-13 23:10:17.000 225 21262.52 347.13 43019.22 47988.22 2019-08-13 23:10:18.000 225 21262.53 347.11 43019.21 47988.19 2019-08-13 23:10:19.000 225 21262.53 347.12 43019.24 47988.18 2019-08-13 23:10:20.000 225 21262.54 347.12 43019.24 47988.20 2019-08-13 23:10:21.000 225 21262.51 347.12 43019.23 47988.17 2019-08-13 23:10:22.000 225 21262.49 347.11 43019.21 47988.18 2019-08-13 23:10:23.000 225 21262.47 347.11 43019.23 47988.18 2019-08-13 23:10:24.000 225 21262.48 347.09 43019.24 47988.17 2019-08-13 23:10:25.000 225 21262.48 347.07 43019.21 47988.20 2019-08-13 23:10:26.000 225 21262.46 347.07 43019.23 47988.15 2019-08-13 23:10:27.000 225 21262.45 347.07 43019.24 47988.19 2019-08-13 23:10:28.000 225 21262.43 347.03 43019.25 47988.19 2019-08-13 23:10:29.000 225 21262.46 347.02 43019.25 47988.18 2019-08-13 23:10:30.000 225 21262.43 347.02 43019.27 47988.19 2019-08-13 23:10:31.000 225 21262.39 347.04 43019.28 47988.17 2019-08-13 23:10:32.000 225 21262.39 347.04 43019.25 47988.19 2019-08-13 23:10:33.000 225 21262.39 347.03 43019.26 47988.18 2019-08-13 23:10:34.000 225 21262.38 347.04 43019.26 47988.16 2019-08-13 23:10:35.000 225 21262.37 347.03 43019.27 47988.17 2019-08-13 23:10:36.000 225 21262.34 347.04 43019.25 47988.16 2019-08-13 23:10:37.000 225 21262.32 347.05 43019.23 47988.16 2019-08-13 23:10:38.000 225 21262.30 347.07 43019.24 47988.14 2019-08-13 23:10:39.000 225 21262.30 347.07 43019.20 47988.14 2019-08-13 23:10:40.000 225 21262.29 347.10 43019.24 47988.15 2019-08-13 23:10:41.000 225 21262.30 347.08 43019.25 47988.14 2019-08-13 23:10:42.000 225 21262.33 347.08 43019.23 47988.11 2019-08-13 23:10:43.000 225 21262.33 347.07 43019.25 47988.14 2019-08-13 23:10:44.000 225 21262.32 347.08 43019.27 47988.11 2019-08-13 23:10:45.000 225 21262.31 347.06 43019.26 47988.15 2019-08-13 23:10:46.000 225 21262.29 347.05 43019.25 47988.13 2019-08-13 23:10:47.000 225 21262.29 347.07 43019.25 47988.12 2019-08-13 23:10:48.000 225 21262.28 347.05 43019.26 47988.14 2019-08-13 23:10:49.000 225 21262.29 347.07 43019.27 47988.13 2019-08-13 23:10:50.000 225 21262.27 347.10 43019.25 47988.10 2019-08-13 23:10:51.000 225 21262.25 347.10 43019.21 47988.10 2019-08-13 23:10:52.000 225 21262.23 347.13 43019.19 47988.09 2019-08-13 23:10:53.000 225 21262.20 347.13 43019.19 47988.06 2019-08-13 23:10:54.000 225 21262.21 347.12 43019.19 47988.07 2019-08-13 23:10:55.000 225 21262.23 347.13 43019.16 47988.03 2019-08-13 23:10:56.000 225 21262.21 347.16 43019.17 47988.02 2019-08-13 23:10:57.000 225 21262.17 347.19 43019.20 47988.03 2019-08-13 23:10:58.000 225 21262.19 347.17 43019.19 47988.01 2019-08-13 23:10:59.000 225 21262.18 347.17 43019.16 47987.99 2019-08-13 23:11:00.000 225 21262.15 347.19 43019.17 47988.00 2019-08-13 23:11:01.000 225 21262.12 347.18 43019.15 47987.94 2019-08-13 23:11:02.000 225 21262.11 347.20 43019.13 47987.96 2019-08-13 23:11:03.000 225 21262.08 347.20 43019.12 47987.95 2019-08-13 23:11:04.000 225 21262.07 347.21 43019.10 47987.96 2019-08-13 23:11:05.000 225 21262.09 347.21 43019.14 47987.93 2019-08-13 23:11:06.000 225 21262.08 347.21 43019.13 47987.94 2019-08-13 23:11:07.000 225 21262.09 347.23 43019.14 47987.92 2019-08-13 23:11:08.000 225 21262.07 347.26 43019.15 47987.93 2019-08-13 23:11:09.000 225 21262.05 347.24 43019.12 47987.90 2019-08-13 23:11:10.000 225 21262.05 347.25 43019.14 47987.90 2019-08-13 23:11:11.000 225 21262.04 347.25 43019.14 47987.91 2019-08-13 23:11:12.000 225 21262.05 347.23 43019.11 47987.89 2019-08-13 23:11:13.000 225 21262.07 347.21 43019.10 47987.91 2019-08-13 23:11:14.000 225 21262.03 347.22 43019.12 47987.92 2019-08-13 23:11:15.000 225 21262.02 347.26 43019.09 47987.87 2019-08-13 23:11:16.000 225 21262.07 347.26 43019.13 47987.88 2019-08-13 23:11:17.000 225 21262.05 347.25 43019.08 47987.86 2019-08-13 23:11:18.000 225 21262.03 347.25 43019.07 47987.86 2019-08-13 23:11:19.000 225 21262.02 347.26 43019.07 47987.87 2019-08-13 23:11:20.000 225 21261.99 347.28 43019.07 47987.85 2019-08-13 23:11:21.000 225 21262.01 347.24 43019.06 47987.85 2019-08-13 23:11:22.000 225 21262.01 347.25 43019.07 47987.83 2019-08-13 23:11:23.000 225 21261.98 347.24 43019.09 47987.87 2019-08-13 23:11:24.000 225 21261.94 347.23 43019.10 47987.84 2019-08-13 23:11:25.000 225 21261.94 347.19 43019.13 47987.87 2019-08-13 23:11:26.000 225 21261.94 347.20 43019.17 47987.85 2019-08-13 23:11:27.000 225 21261.93 347.20 43019.15 47987.87 2019-08-13 23:11:28.000 225 21261.91 347.19 43019.15 47987.82 2019-08-13 23:11:29.000 225 21261.87 347.20 43019.12 47987.86 2019-08-13 23:11:30.000 225 21261.86 347.21 43019.12 47987.83 2019-08-13 23:11:31.000 225 21261.84 347.19 43019.10 47987.85 2019-08-13 23:11:32.000 225 21261.85 347.19 43019.12 47987.86 2019-08-13 23:11:33.000 225 21261.83 347.19 43019.09 47987.83 2019-08-13 23:11:34.000 225 21261.84 347.19 43019.13 47987.83 2019-08-13 23:11:35.000 225 21261.84 347.17 43019.13 47987.83 2019-08-13 23:11:36.000 225 21261.82 347.13 43019.15 47987.84 2019-08-13 23:11:37.000 225 21261.81 347.13 43019.14 47987.84 2019-08-13 23:11:38.000 225 21261.78 347.15 43019.13 47987.83 2019-08-13 23:11:39.000 225 21261.80 347.15 43019.16 47987.82 2019-08-13 23:11:40.000 225 21261.78 347.14 43019.18 47987.81 2019-08-13 23:11:41.000 225 21261.77 347.12 43019.18 47987.82 2019-08-13 23:11:42.000 225 21261.73 347.13 43019.17 47987.83 2019-08-13 23:11:43.000 225 21261.73 347.11 43019.16 47987.83 2019-08-13 23:11:44.000 225 21261.71 347.12 43019.17 47987.82 2019-08-13 23:11:45.000 225 21261.71 347.13 43019.17 47987.83 2019-08-13 23:11:46.000 225 21261.73 347.15 43019.17 47987.83 2019-08-13 23:11:47.000 225 21261.70 347.14 43019.19 47987.79 2019-08-13 23:11:48.000 225 21261.70 347.15 43019.22 47987.80 2019-08-13 23:11:49.000 225 21261.71 347.17 43019.22 47987.82 2019-08-13 23:11:50.000 225 21261.70 347.18 43019.17 47987.79 2019-08-13 23:11:51.000 225 21261.71 347.16 43019.23 47987.80 2019-08-13 23:11:52.000 225 21261.71 347.19 43019.19 47987.80 2019-08-13 23:11:53.000 225 21261.71 347.23 43019.16 47987.80 2019-08-13 23:11:54.000 225 21261.72 347.19 43019.15 47987.80 2019-08-13 23:11:55.000 225 21261.70 347.17 43019.23 47987.79 2019-08-13 23:11:56.000 225 21261.71 347.21 43019.21 47987.81 2019-08-13 23:11:57.000 225 21261.69 347.25 43019.19 47987.83 2019-08-13 23:11:58.000 225 21261.70 347.24 43019.20 47987.80 2019-08-13 23:11:59.000 225 21261.71 347.24 43019.20 47987.82 2019-08-13 23:12:00.000 225 21261.69 347.26 43019.18 47987.79 2019-08-13 23:12:01.000 225 21261.69 347.27 43019.19 47987.81 2019-08-13 23:12:02.000 225 21261.70 347.27 43019.21 47987.80 2019-08-13 23:12:03.000 225 21261.72 347.27 43019.21 47987.82 2019-08-13 23:12:04.000 225 21261.72 347.30 43019.20 47987.83 2019-08-13 23:12:05.000 225 21261.67 347.32 43019.20 47987.79 2019-08-13 23:12:06.000 225 21261.69 347.33 43019.19 47987.82 2019-08-13 23:12:07.000 225 21261.72 347.30 43019.17 47987.82 2019-08-13 23:12:08.000 225 21261.71 347.30 43019.16 47987.83 2019-08-13 23:12:09.000 225 21261.73 347.31 43019.17 47987.82 2019-08-13 23:12:10.000 225 21261.73 347.32 43019.20 47987.82 2019-08-13 23:12:11.000 225 21261.74 347.32 43019.20 47987.85 2019-08-13 23:12:12.000 225 21261.77 347.33 43019.20 47987.84 2019-08-13 23:12:13.000 225 21261.78 347.34 43019.19 47987.86 2019-08-13 23:12:14.000 225 21261.79 347.34 43019.20 47987.85 2019-08-13 23:12:15.000 225 21261.80 347.35 43019.20 47987.88 2019-08-13 23:12:16.000 225 21261.82 347.36 43019.21 47987.89 2019-08-13 23:12:17.000 225 21261.85 347.34 43019.23 47987.87 2019-08-13 23:12:18.000 225 21261.87 347.38 43019.24 47987.91 2019-08-13 23:12:19.000 225 21261.86 347.41 43019.20 47987.89 2019-08-13 23:12:20.000 225 21261.86 347.41 43019.19 47987.92 2019-08-13 23:12:21.000 225 21261.88 347.46 43019.23 47987.89 2019-08-13 23:12:22.000 225 21261.91 347.48 43019.23 47987.92 2019-08-13 23:12:23.000 225 21261.98 347.47 43019.20 47987.91 2019-08-13 23:12:24.000 225 21262.00 347.50 43019.19 47987.94 2019-08-13 23:12:25.000 225 21262.01 347.52 43019.18 47987.94 2019-08-13 23:12:26.000 225 21262.03 347.54 43019.16 47987.95 2019-08-13 23:12:27.000 225 21262.11 347.55 43019.16 47987.94 2019-08-13 23:12:28.000 225 21262.22 347.54 43019.16 47987.99 2019-08-13 23:12:29.000 225 21262.35 347.50 43019.17 47988.05 2019-08-13 23:12:30.000 225 21262.49 347.50 43019.20 47988.13 2019-08-13 23:12:31.000 225 21262.57 347.52 43019.19 47988.16 2019-08-13 23:12:32.000 225 21262.57 347.54 43019.20 47988.20 2019-08-13 23:12:33.000 225 21262.62 347.56 43019.24 47988.22 2019-08-13 23:12:34.000 225 21262.68 347.54 43019.25 47988.26 2019-08-13 23:12:35.000 225 21262.74 347.52 43019.22 47988.30 2019-08-13 23:12:36.000 225 21262.74 347.54 43019.24 47988.33 2019-08-13 23:12:37.000 225 21262.77 347.53 43019.24 47988.32 2019-08-13 23:12:38.000 225 21262.82 347.54 43019.18 47988.33 2019-08-13 23:12:39.000 225 21262.85 347.55 43019.20 47988.35 2019-08-13 23:12:40.000 225 21262.85 347.55 43019.21 47988.36 2019-08-13 23:12:41.000 225 21262.87 347.55 43019.21 47988.39 2019-08-13 23:12:42.000 225 21262.84 347.55 43019.23 47988.40 2019-08-13 23:12:43.000 225 21262.86 347.53 43019.19 47988.39 2019-08-13 23:12:44.000 225 21262.86 347.52 43019.23 47988.39 2019-08-13 23:12:45.000 225 21262.89 347.53 43019.25 47988.39 2019-08-13 23:12:46.000 225 21262.85 347.51 43019.26 47988.38 2019-08-13 23:12:47.000 225 21262.83 347.53 43019.24 47988.40 2019-08-13 23:12:48.000 225 21262.83 347.53 43019.21 47988.37 2019-08-13 23:12:49.000 225 21262.85 347.48 43019.20 47988.37 2019-08-13 23:12:50.000 225 21262.79 347.46 43019.23 47988.37 2019-08-13 23:12:51.000 225 21262.75 347.46 43019.29 47988.34 2019-08-13 23:12:52.000 225 21262.72 347.44 43019.27 47988.35 2019-08-13 23:12:53.000 225 21262.68 347.44 43019.27 47988.32 2019-08-13 23:12:54.000 225 21262.64 347.44 43019.30 47988.30 2019-08-13 23:12:55.000 225 21262.61 347.41 43019.28 47988.28 2019-08-13 23:12:56.000 225 21262.56 347.37 43019.25 47988.28 2019-08-13 23:12:57.000 225 21262.52 347.35 43019.26 47988.28 2019-08-13 23:12:58.000 225 21262.46 347.36 43019.28 47988.24 2019-08-13 23:12:59.000 225 21262.36 347.37 43019.27 47988.23 2019-08-13 23:13:00.000 225 21262.29 347.38 43019.27 47988.17 2019-08-13 23:13:01.000 225 21262.21 347.38 43019.28 47988.16 2019-08-13 23:13:02.000 225 21262.14 347.38 43019.26 47988.15 2019-08-13 23:13:03.000 225 21262.13 347.33 43019.30 47988.11 2019-08-13 23:13:04.000 225 21262.10 347.32 43019.31 47988.12 2019-08-13 23:13:05.000 225 21262.04 347.34 43019.32 47988.06 2019-08-13 23:13:06.000 225 21261.97 347.35 43019.32 47988.10 2019-08-13 23:13:07.000 225 21261.91 347.39 43019.32 47988.06 2019-08-13 23:13:08.000 225 21261.89 347.39 43019.32 47988.06 2019-08-13 23:13:09.000 225 21261.82 347.44 43019.38 47988.00 2019-08-13 23:13:10.000 225 21261.79 347.49 43019.42 47987.98 2019-08-13 23:13:11.000 225 21261.76 347.54 43019.42 47987.96 2019-08-13 23:13:12.000 225 21261.73 347.65 43019.41 47987.95 2019-08-13 23:13:13.000 225 21261.71 347.69 43019.43 47987.93 2019-08-13 23:13:14.000 225 21261.68 347.75 43019.39 47987.93 2019-08-13 23:13:15.000 225 21261.69 347.82 43019.36 47987.91 2019-08-13 23:13:16.000 225 21261.69 347.85 43019.36 47987.93 2019-08-13 23:13:17.000 225 21261.68 347.94 43019.37 47987.90 2019-08-13 23:13:18.000 225 21261.68 348.03 43019.37 47987.91 2019-08-13 23:13:19.000 225 21261.66 348.10 43019.36 47987.86 2019-08-13 23:13:20.000 225 21261.65 348.17 43019.34 47987.87 2019-08-13 23:13:21.000 225 21261.63 348.22 43019.36 47987.88 2019-08-13 23:13:22.000 225 21261.70 348.33 43019.37 47987.88 2019-08-13 23:13:23.000 225 21261.76 348.42 43019.35 47987.88 2019-08-13 23:13:24.000 225 21261.80 348.50 43019.32 47987.91 2019-08-13 23:13:25.000 225 21261.86 348.57 43019.29 47987.89 2019-08-13 23:13:26.000 225 21261.91 348.63 43019.29 47987.96 2019-08-13 23:13:27.000 225 21261.96 348.69 43019.28 47987.95 2019-08-13 23:13:28.000 225 21262.03 348.74 43019.28 47987.95 2019-08-13 23:13:29.000 225 21262.07 348.82 43019.26 47987.97 2019-08-13 23:13:30.000 225 21262.11 348.90 43019.26 47988.02 2019-08-13 23:13:31.000 225 21262.17 348.94 43019.27 47988.03 2019-08-13 23:13:32.000 225 21262.20 349.00 43019.25 47988.04 2019-08-13 23:13:33.000 225 21262.22 349.04 43019.25 47988.04 2019-08-13 23:13:34.000 225 21262.25 349.08 43019.26 47988.04 2019-08-13 23:13:35.000 225 21262.22 349.12 43019.21 47988.03 2019-08-13 23:13:36.000 225 21262.23 349.15 43019.22 47988.05 2019-08-13 23:13:37.000 225 21262.20 349.17 43019.23 47988.03 2019-08-13 23:13:38.000 225 21262.18 349.19 43019.26 47988.03 2019-08-13 23:13:39.000 225 21262.14 349.20 43019.24 47988.03 2019-08-13 23:13:40.000 225 21262.14 349.26 43019.20 47988.01 2019-08-13 23:13:41.000 225 21262.19 349.29 43019.21 47987.94 2019-08-13 23:13:42.000 225 21262.24 349.25 43019.19 47987.98 2019-08-13 23:13:43.000 225 21262.28 349.26 43019.18 47988.00 2019-08-13 23:13:44.000 225 21262.31 349.21 43019.17 47987.99 2019-08-13 23:13:45.000 225 21262.29 349.19 43019.13 47988.02 2019-08-13 23:13:46.000 225 21262.29 349.18 43019.15 47988.00 2019-08-13 23:13:47.000 225 21262.26 349.19 43019.20 47988.02 2019-08-13 23:13:48.000 225 21262.24 349.15 43019.19 47987.99 2019-08-13 23:13:49.000 225 21262.26 349.13 43019.18 47987.99 2019-08-13 23:13:50.000 225 21262.31 349.11 43019.19 47987.98 2019-08-13 23:13:51.000 225 21262.33 349.11 43019.18 47988.02 2019-08-13 23:13:52.000 225 21262.32 349.11 43019.21 47988.03 2019-08-13 23:13:53.000 225 21262.34 349.09 43019.19 47988.04 2019-08-13 23:13:54.000 225 21262.35 349.06 43019.22 47988.04 2019-08-13 23:13:55.000 225 21262.41 349.03 43019.22 47988.05 2019-08-13 23:13:56.000 225 21262.41 349.01 43019.20 47988.07 2019-08-13 23:13:57.000 225 21262.43 348.99 43019.20 47988.09 2019-08-13 23:13:58.000 225 21262.44 348.97 43019.19 47988.09 2019-08-13 23:13:59.000 225 21262.42 348.93 43019.20 47988.09 2019-08-13 23:14:00.000 225 21262.41 348.90 43019.18 47988.11 2019-08-13 23:14:01.000 225 21262.37 348.87 43019.18 47988.08 2019-08-13 23:14:02.000 225 21262.32 348.84 43019.21 47988.09 2019-08-13 23:14:03.000 225 21262.34 348.80 43019.23 47988.06 2019-08-13 23:14:04.000 225 21262.36 348.76 43019.17 47988.07 2019-08-13 23:14:05.000 225 21262.38 348.67 43019.19 47988.06 2019-08-13 23:14:06.000 225 21262.37 348.63 43019.19 47988.10 2019-08-13 23:14:07.000 225 21262.33 348.54 43019.22 47988.08 2019-08-13 23:14:08.000 225 21262.29 348.49 43019.23 47988.09 2019-08-13 23:14:09.000 225 21262.23 348.44 43019.24 47988.12 2019-08-13 23:14:10.000 225 21262.14 348.40 43019.27 47988.08 2019-08-13 23:14:11.000 225 21262.08 348.37 43019.26 47988.04 2019-08-13 23:14:12.000 225 21261.98 348.37 43019.24 47988.00 2019-08-13 23:14:13.000 225 21261.93 348.33 43019.24 47988.00 2019-08-13 23:14:14.000 225 21261.85 348.32 43019.28 47987.95 2019-08-13 23:14:15.000 225 21261.83 348.23 43019.31 47987.95 2019-08-13 23:14:16.000 225 21261.82 348.21 43019.29 47987.91 2019-08-13 23:14:17.000 225 21261.78 348.19 43019.28 47987.93 2019-08-13 23:14:18.000 225 21261.78 348.15 43019.27 47987.93 2019-08-13 23:14:19.000 225 21261.80 348.08 43019.28 47987.94 2019-08-13 23:14:20.000 225 21261.79 348.07 43019.29 47987.95 2019-08-13 23:14:21.000 225 21261.73 348.06 43019.31 47987.93 2019-08-13 23:14:22.000 225 21261.72 348.07 43019.32 47987.89 2019-08-13 23:14:23.000 225 21261.72 348.06 43019.33 47987.96 2019-08-13 23:14:24.000 225 21261.68 348.07 43019.30 47987.92 2019-08-13 23:14:25.000 225 21261.58 348.07 43019.33 47987.88 2019-08-13 23:14:26.000 225 21261.51 348.09 43019.34 47987.88 2019-08-13 23:14:27.000 225 21261.43 348.10 43019.33 47987.83 2019-08-13 23:14:28.000 225 21261.38 348.12 43019.35 47987.82 2019-08-13 23:14:29.000 225 21261.33 348.16 43019.35 47987.76 2019-08-13 23:14:30.000 225 21261.29 348.20 43019.35 47987.78 2019-08-13 23:14:31.000 225 21261.29 348.23 43019.35 47987.76 2019-08-13 23:14:32.000 225 21261.31 348.27 43019.34 47987.76 2019-08-13 23:14:33.000 225 21261.37 348.29 43019.36 47987.77 2019-08-13 23:14:34.000 225 21261.37 348.32 43019.36 47987.78 2019-08-13 23:14:35.000 225 21261.38 348.36 43019.32 47987.77 2019-08-13 23:14:36.000 225 21261.37 348.40 43019.33 47987.78 2019-08-13 23:14:37.000 225 21261.38 348.43 43019.30 47987.79 2019-08-13 23:14:38.000 225 21261.42 348.49 43019.34 47987.82 2019-08-13 23:14:39.000 225 21261.37 348.57 43019.32 47987.79 2019-08-13 23:14:40.000 225 21261.32 348.64 43019.34 47987.79 2019-08-13 23:14:41.000 225 21261.36 348.69 43019.32 47987.76 2019-08-13 23:14:42.000 225 21261.38 348.76 43019.29 47987.77 2019-08-13 23:14:43.000 225 21261.40 348.82 43019.28 47987.77 2019-08-13 23:14:44.000 225 21261.47 348.86 43019.27 47987.79 2019-08-13 23:14:45.000 225 21261.51 348.87 43019.27 47987.80 2019-08-13 23:14:46.000 225 21261.58 348.90 43019.28 47987.78 2019-08-13 23:14:47.000 225 21261.61 348.93 43019.28 47987.84 2019-08-13 23:14:48.000 225 21261.68 348.97 43019.25 47987.86 2019-08-13 23:14:49.000 225 21261.71 348.98 43019.26 47987.87 2019-08-13 23:14:50.000 225 21261.73 349.03 43019.25 47987.87 2019-08-13 23:14:51.000 225 21261.75 349.06 43019.25 47987.88 2019-08-13 23:14:52.000 225 21261.81 349.06 43019.27 47987.92 2019-08-13 23:14:53.000 225 21261.83 349.09 43019.24 47987.90 2019-08-13 23:14:54.000 225 21261.84 349.12 43019.21 47987.93 2019-08-13 23:14:55.000 225 21261.84 349.14 43019.21 47987.90 2019-08-13 23:14:56.000 225 21261.89 349.16 43019.18 47987.92 2019-08-13 23:14:57.000 225 21261.91 349.16 43019.22 47987.90 2019-08-13 23:14:58.000 225 21261.92 349.18 43019.17 47987.92 2019-08-13 23:14:59.000 225 21261.97 349.21 43019.15 47987.94 2019-08-13 23:15:00.000 225 21262.02 349.22 43019.17 47987.94 2019-08-13 23:15:01.000 225 21262.03 349.22 43019.14 47987.95 2019-08-13 23:15:02.000 225 21262.05 349.24 43019.13 47987.96 2019-08-13 23:15:03.000 225 21262.04 349.25 43019.16 47987.96 2019-08-13 23:15:04.000 225 21262.02 349.26 43019.19 47987.96 2019-08-13 23:15:05.000 225 21262.00 349.28 43019.15 47987.93 2019-08-13 23:15:06.000 225 21261.95 349.32 43019.14 47987.96 2019-08-13 23:15:07.000 225 21261.91 349.35 43019.16 47987.91 2019-08-13 23:15:08.000 225 21261.86 349.37 43019.15 47987.91 2019-08-13 23:15:09.000 225 21261.81 349.41 43019.15 47987.88 2019-08-13 23:15:10.000 225 21261.79 349.42 43019.16 47987.86 2019-08-13 23:15:11.000 225 21261.76 349.45 43019.14 47987.84 2019-08-13 23:15:12.000 225 21261.74 349.45 43019.14 47987.84 2019-08-13 23:15:13.000 225 21261.68 349.48 43019.15 47987.81 2019-08-13 23:15:14.000 225 21261.67 349.48 43019.13 47987.81 2019-08-13 23:15:15.000 225 21261.66 349.55 43019.14 47987.82 2019-08-13 23:15:16.000 225 21261.67 349.54 43019.16 47987.79 2019-08-13 23:15:17.000 225 21261.67 349.59 43019.16 47987.81 2019-08-13 23:15:18.000 225 21261.69 349.66 43019.17 47987.79 2019-08-13 23:15:19.000 225 21261.70 349.68 43019.16 47987.82 2019-08-13 23:15:20.000 225 21261.78 349.74 43019.14 47987.82 2019-08-13 23:15:21.000 225 21261.90 349.76 43019.15 47987.83 2019-08-13 23:15:22.000 225 21262.07 349.77 43019.20 47987.92 2019-08-13 23:15:23.000 225 21262.21 349.81 43019.19 47988.02 2019-08-13 23:15:24.000 225 21262.27 349.84 43019.19 47988.03 2019-08-13 23:15:25.000 225 21262.35 349.86 43019.21 47988.08 2019-08-13 23:15:26.000 225 21262.35 349.92 43019.22 47988.14 2019-08-13 23:15:27.000 225 21262.44 349.97 43019.22 47988.18 2019-08-13 23:15:28.000 225 21262.48 350.01 43019.21 47988.20 2019-08-13 23:15:29.000 225 21262.54 350.02 43019.23 47988.18 2019-08-13 23:15:30.000 225 21262.54 350.04 43019.22 47988.23 2019-08-13 23:15:31.000 225 21262.55 350.05 43019.22 47988.25 2019-08-13 23:15:32.000 225 21262.61 350.03 43019.24 47988.23 2019-08-13 23:15:33.000 225 21262.60 350.01 43019.23 47988.27 2019-08-13 23:15:34.000 225 21262.57 350.03 43019.23 47988.26 2019-08-13 23:15:35.000 225 21262.59 350.05 43019.22 47988.28 2019-08-13 23:15:36.000 225 21262.59 349.99 43019.23 47988.25 2019-08-13 23:15:37.000 225 21262.57 350.01 43019.26 47988.25 2019-08-13 23:15:38.000 225 21262.53 350.04 43019.25 47988.26 2019-08-13 23:15:39.000 225 21262.53 350.02 43019.23 47988.25 2019-08-13 23:15:40.000 225 21262.56 350.02 43019.21 47988.24 2019-08-13 23:15:41.000 225 21262.56 350.01 43019.21 47988.25 2019-08-13 23:15:42.000 225 21262.57 349.99 43019.21 47988.26 2019-08-13 23:15:43.000 225 21262.59 349.93 43019.20 47988.24 2019-08-13 23:15:44.000 225 21262.55 349.89 43019.19 47988.25 2019-08-13 23:15:45.000 225 21262.53 349.84 43019.23 47988.24 2019-08-13 23:15:46.000 225 21262.52 349.83 43019.24 47988.26 2019-08-13 23:15:47.000 225 21262.50 349.80 43019.26 47988.25 2019-08-13 23:15:48.000 225 21262.47 349.77 43019.23 47988.26 2019-08-13 23:15:49.000 225 21262.44 349.75 43019.26 47988.22 2019-08-13 23:15:50.000 225 21262.41 349.73 43019.26 47988.21 2019-08-13 23:15:51.000 225 21262.39 349.72 43019.23 47988.22 2019-08-13 23:15:52.000 225 21262.37 349.70 43019.24 47988.20 2019-08-13 23:15:53.000 225 21262.35 349.69 43019.24 47988.17 2019-08-13 23:15:54.000 225 21262.34 349.67 43019.21 47988.20 2019-08-13 23:15:55.000 225 21262.35 349.65 43019.24 47988.16 2019-08-13 23:15:56.000 225 21262.34 349.61 43019.27 47988.18 2019-08-13 23:15:57.000 225 21262.32 349.60 43019.28 47988.18 2019-08-13 23:15:58.000 225 21262.31 349.56 43019.26 47988.20 2019-08-13 23:15:59.000 225 21262.31 349.52 43019.28 47988.20 2019-08-13 23:16:00.000 225 21262.27 349.51 43019.28 47988.17 2019-08-13 23:16:01.000 225 21262.29 349.50 43019.31 47988.19 2019-08-13 23:16:02.000 225 21262.28 349.46 43019.31 47988.19 2019-08-13 23:16:03.000 225 21262.22 349.45 43019.31 47988.19 2019-08-13 23:16:04.000 225 21262.20 349.44 43019.33 47988.18 2019-08-13 23:16:05.000 225 21262.16 349.41 43019.31 47988.18 2019-08-13 23:16:06.000 225 21262.11 349.38 43019.34 47988.14 2019-08-13 23:16:07.000 225 21262.03 349.37 43019.34 47988.15 2019-08-13 23:16:08.000 225 21262.01 349.39 43019.33 47988.12 2019-08-13 23:16:09.000 225 21262.01 349.38 43019.33 47988.14 2019-08-13 23:16:10.000 225 21261.97 349.41 43019.36 47988.08 2019-08-13 23:16:11.000 225 21261.94 349.41 43019.35 47988.07 2019-08-13 23:16:12.000 225 21261.90 349.42 43019.34 47988.11 2019-08-13 23:16:13.000 225 21261.90 349.43 43019.36 47988.04 2019-08-13 23:16:14.000 225 21261.90 349.46 43019.35 47988.05 2019-08-13 23:16:15.000 225 21261.88 349.48 43019.35 47988.08 2019-08-13 23:16:16.000 225 21261.84 349.54 43019.30 47988.06 2019-08-13 23:16:17.000 225 21261.78 349.54 43019.29 47988.02 2019-08-13 23:16:18.000 225 21261.72 349.55 43019.30 47988.00 2019-08-13 23:16:19.000 225 21261.73 349.61 43019.26 47987.96 2019-08-13 23:16:20.000 225 21261.68 349.61 43019.27 47987.95 2019-08-13 23:16:21.000 225 21261.68 349.61 43019.30 47987.94 2019-08-13 23:16:22.000 225 21261.67 349.62 43019.30 47987.92 2019-08-13 23:16:23.000 225 21261.69 349.62 43019.32 47987.90 2019-08-13 23:16:24.000 225 21261.69 349.63 43019.31 47987.89 2019-08-13 23:16:25.000 225 21261.65 349.63 43019.28 47987.90 2019-08-13 23:16:26.000 225 21261.66 349.67 43019.28 47987.90 2019-08-13 23:16:27.000 225 21261.66 349.67 43019.26 47987.90 2019-08-13 23:16:28.000 225 21261.66 349.68 43019.27 47987.89 2019-08-13 23:16:29.000 225 21261.63 349.66 43019.28 47987.87 2019-08-13 23:16:30.000 225 21261.60 349.65 43019.28 47987.88 2019-08-13 23:16:31.000 225 21261.59 349.67 43019.28 47987.87 2019-08-13 23:16:32.000 225 21261.61 349.73 43019.27 47987.86 2019-08-13 23:16:33.000 225 21261.63 349.73 43019.26 47987.87 2019-08-13 23:16:34.000 225 21261.66 349.74 43019.26 47987.88 2019-08-13 23:16:35.000 225 21261.68 349.75 43019.27 47987.87 2019-08-13 23:16:36.000 225 21261.70 349.75 43019.26 47987.88 2019-08-13 23:16:37.000 225 21261.73 349.75 43019.24 47987.90 2019-08-13 23:16:38.000 225 21261.74 349.78 43019.27 47987.89 2019-08-13 23:16:39.000 225 21261.77 349.81 43019.22 47987.88 2019-08-13 23:16:40.000 225 21261.79 349.82 43019.22 47987.90 2019-08-13 23:16:41.000 225 21261.78 349.83 43019.23 47987.86 2019-08-13 23:16:42.000 225 21261.78 349.85 43019.21 47987.87 2019-08-13 23:16:43.000 225 21261.79 349.87 43019.22 47987.90 2019-08-13 23:16:44.000 225 21261.80 349.85 43019.22 47987.89 2019-08-13 23:16:45.000 225 21261.79 349.85 43019.22 47987.88 2019-08-13 23:16:46.000 225 21261.79 349.87 43019.19 47987.90 2019-08-13 23:16:47.000 225 21261.81 349.90 43019.20 47987.90 2019-08-13 23:16:48.000 225 21261.86 349.91 43019.19 47987.89 2019-08-13 23:16:49.000 225 21261.88 349.90 43019.20 47987.92 2019-08-13 23:16:50.000 225 21261.90 349.90 43019.19 47987.94 2019-08-13 23:16:51.000 225 21261.93 349.88 43019.19 47987.93 2019-08-13 23:16:52.000 225 21261.96 349.89 43019.20 47987.94 2019-08-13 23:16:53.000 225 21262.04 349.89 43019.16 47987.98 2019-08-13 23:16:54.000 225 21262.08 349.89 43019.18 47988.00 2019-08-13 23:16:55.000 225 21262.09 349.89 43019.19 47988.02 2019-08-13 23:16:56.000 225 21262.14 349.88 43019.19 47988.03 2019-08-13 23:16:57.000 225 21262.21 349.87 43019.22 47988.05 2019-08-13 23:16:58.000 225 21262.27 349.89 43019.23 47988.07 2019-08-13 23:16:59.000 225 21262.30 349.91 43019.18 47988.12 2019-08-13 23:17:00.000 225 21262.35 349.90 43019.21 47988.11 2019-08-13 23:17:01.000 225 21262.42 349.87 43019.20 47988.14 2019-08-13 23:17:02.000 225 21262.48 349.85 43019.24 47988.16 2019-08-13 23:17:03.000 225 21262.52 349.82 43019.24 47988.22 2019-08-13 23:17:04.000 225 21262.50 349.80 43019.25 47988.26 2019-08-13 23:17:05.000 225 21262.51 349.79 43019.29 47988.23 2019-08-13 23:17:06.000 225 21262.45 349.77 43019.29 47988.26 2019-08-13 23:17:07.000 225 21262.41 349.76 43019.28 47988.25 2019-08-13 23:17:08.000 225 21262.36 349.78 43019.30 47988.26 2019-08-13 23:17:09.000 225 21262.29 349.79 43019.31 47988.23 2019-08-13 23:17:10.000 225 21262.26 349.76 43019.34 47988.17 2019-08-13 23:17:11.000 225 21262.18 349.75 43019.29 47988.19 2019-08-13 23:17:12.000 225 21262.13 349.80 43019.31 47988.14 2019-08-13 23:17:13.000 225 21262.08 349.81 43019.31 47988.11 2019-08-13 23:17:14.000 225 21262.08 349.79 43019.30 47988.12 2019-08-13 23:17:15.000 225 21262.05 349.83 43019.29 47988.11 2019-08-13 23:17:16.000 225 21262.01 349.82 43019.30 47988.09 2019-08-13 23:17:17.000 225 21261.96 349.81 43019.31 47988.08 2019-08-13 23:17:18.000 225 21261.93 349.80 43019.30 47988.07 2019-08-13 23:17:19.000 225 21261.94 349.78 43019.27 47988.06 2019-08-13 23:17:20.000 225 21261.91 349.82 43019.30 47988.03 2019-08-13 23:17:21.000 225 21261.88 349.86 43019.30 47988.03 2019-08-13 23:17:22.000 225 21261.84 349.89 43019.31 47988.00 2019-08-13 23:17:23.000 225 21261.81 349.92 43019.31 47987.99 2019-08-13 23:17:24.000 225 21261.79 349.95 43019.30 47987.98 2019-08-13 23:17:25.000 225 21261.81 349.97 43019.30 47987.98 2019-08-13 23:17:26.000 225 21261.80 349.99 43019.31 47987.95 2019-08-13 23:17:27.000 225 21261.80 350.04 43019.29 47987.98 2019-08-13 23:17:28.000 225 21261.80 350.12 43019.31 47987.99 2019-08-13 23:17:29.000 225 21261.80 350.16 43019.31 47987.96 2019-08-13 23:17:30.000 225 21261.79 350.22 43019.31 47987.94 2019-08-13 23:17:31.000 225 21261.78 350.28 43019.28 47987.95 2019-08-13 23:17:32.000 225 21261.76 350.35 43019.22 47987.94 2019-08-13 23:17:33.000 225 21261.80 350.40 43019.19 47987.91 2019-08-13 23:17:34.000 225 21261.81 350.49 43019.19 47987.92 2019-08-13 23:17:35.000 225 21261.84 350.53 43019.21 47987.93 2019-08-13 23:17:36.000 225 21261.90 350.57 43019.21 47987.93 2019-08-13 23:17:37.000 225 21261.94 350.61 43019.17 47987.92 2019-08-13 23:17:38.000 225 21261.97 350.69 43019.16 47987.94 2019-08-13 23:17:39.000 225 21262.01 350.76 43019.15 47987.96 2019-08-13 23:17:40.000 225 21262.07 350.78 43019.16 47987.94 2019-08-13 23:17:41.000 225 21262.11 350.84 43019.14 47987.97 2019-08-13 23:17:42.000 225 21262.18 350.87 43019.13 47988.00 2019-08-13 23:17:43.000 225 21262.24 350.94 43019.13 47987.99 2019-08-13 23:17:44.000 225 21262.33 350.95 43019.11 47988.04 2019-08-13 23:17:45.000 225 21262.40 351.00 43019.10 47988.04 2019-08-13 23:17:46.000 225 21262.46 351.05 43019.10 47988.10 2019-08-13 23:17:47.000 225 21262.53 351.07 43019.11 47988.12 2019-08-13 23:17:48.000 225 21262.54 351.08 43019.10 47988.14 2019-08-13 23:17:49.000 225 21262.57 351.12 43019.10 47988.14 2019-08-13 23:17:50.000 225 21262.67 351.12 43019.09 47988.16 2019-08-13 23:17:51.000 225 21262.78 351.12 43019.08 47988.20 2019-08-13 23:17:52.000 225 21262.81 351.15 43019.05 47988.20 2019-08-13 23:17:53.000 225 21262.86 351.12 43019.03 47988.24 2019-08-13 23:17:54.000 225 21262.90 351.14 43019.05 47988.25 2019-08-13 23:17:55.000 225 21262.98 351.12 43019.06 47988.29 2019-08-13 23:17:56.000 225 21263.04 351.10 43019.06 47988.31 2019-08-13 23:17:57.000 225 21263.11 351.08 43019.06 47988.34 2019-08-13 23:17:58.000 225 21263.12 351.08 43019.05 47988.34 2019-08-13 23:17:59.000 225 21263.11 351.05 43019.02 47988.36 2019-08-13 23:18:00.000 225 21263.16 351.01 43019.05 47988.41 2019-08-13 23:18:01.000 225 21263.16 350.93 43019.06 47988.36 2019-08-13 23:18:02.000 225 21263.13 350.89 43019.09 47988.39 2019-08-13 23:18:03.000 225 21263.11 350.86 43019.08 47988.41 2019-08-13 23:18:04.000 225 21263.11 350.81 43019.11 47988.41 2019-08-13 23:18:05.000 225 21263.01 350.77 43019.08 47988.39 2019-08-13 23:18:06.000 225 21262.99 350.72 43019.13 47988.36 2019-08-13 23:18:07.000 225 21262.92 350.69 43019.13 47988.38 2019-08-13 23:18:08.000 225 21262.87 350.61 43019.14 47988.33 2019-08-13 23:18:09.000 225 21262.78 350.54 43019.16 47988.33 2019-08-13 23:18:10.000 225 21262.71 350.50 43019.17 47988.30 2019-08-13 23:18:11.000 225 21262.69 350.45 43019.17 47988.30 2019-08-13 23:18:12.000 225 21262.62 350.43 43019.17 47988.22 2019-08-13 23:18:13.000 225 21262.58 350.43 43019.18 47988.24 2019-08-13 23:18:14.000 225 21262.54 350.40 43019.21 47988.24 2019-08-13 23:18:15.000 225 21262.49 350.36 43019.19 47988.23 2019-08-13 23:18:16.000 225 21262.44 350.33 43019.21 47988.20 2019-08-13 23:18:17.000 225 21262.39 350.29 43019.24 47988.20 2019-08-13 23:18:18.000 225 21262.34 350.28 43019.23 47988.16 2019-08-13 23:18:19.000 225 21262.28 350.28 43019.22 47988.16 2019-08-13 23:18:20.000 225 21262.22 350.29 43019.20 47988.12 2019-08-13 23:18:21.000 225 21262.24 350.25 43019.21 47988.11 2019-08-13 23:18:22.000 225 21262.19 350.28 43019.23 47988.09 2019-08-13 23:18:23.000 225 21262.15 350.31 43019.23 47988.10 2019-08-13 23:18:24.000 225 21262.13 350.33 43019.24 47988.06 2019-08-13 23:18:25.000 225 21262.12 350.33 43019.27 47988.07 2019-08-13 23:18:26.000 225 21262.10 350.36 43019.26 47988.09 2019-08-13 23:18:27.000 225 21262.09 350.35 43019.23 47988.09 2019-08-13 23:18:28.000 225 21262.13 350.34 43019.24 47988.07 2019-08-13 23:18:29.000 225 21262.13 350.38 43019.25 47988.07 2019-08-13 23:18:30.000 225 21262.12 350.43 43019.25 47988.06 2019-08-13 23:18:31.000 225 21262.10 350.44 43019.25 47988.06 2019-08-13 23:18:32.000 225 21262.11 350.48 43019.22 47988.07 2019-08-13 23:18:33.000 225 21262.13 350.54 43019.22 47988.06 2019-08-13 23:18:34.000 225 21262.15 350.57 43019.25 47988.07 2019-08-13 23:18:35.000 225 21262.15 350.59 43019.24 47988.09 2019-08-13 23:18:36.000 225 21262.19 350.64 43019.21 47988.05 2019-08-13 23:18:37.000 225 21262.23 350.68 43019.19 47988.08 2019-08-13 23:18:38.000 225 21262.26 350.71 43019.19 47988.08 2019-08-13 23:18:39.000 225 21262.31 350.75 43019.21 47988.11 2019-08-13 23:18:40.000 225 21262.34 350.81 43019.20 47988.09 2019-08-13 23:18:41.000 225 21262.37 350.85 43019.19 47988.16 2019-08-13 23:18:42.000 225 21262.42 350.86 43019.18 47988.12 2019-08-13 23:18:43.000 225 21262.45 350.89 43019.19 47988.17 2019-08-13 23:18:44.000 225 21262.49 350.91 43019.19 47988.17 2019-08-13 23:18:45.000 225 21262.51 350.91 43019.17 47988.19 2019-08-13 23:18:46.000 225 21262.57 350.98 43019.19 47988.22 2019-08-13 23:18:47.000 225 21262.61 351.03 43019.21 47988.23 2019-08-13 23:18:48.000 225 21262.63 351.04 43019.22 47988.26 2019-08-13 23:18:49.000 225 21262.69 351.08 43019.17 47988.30 2019-08-13 23:18:50.000 225 21262.77 351.14 43019.17 47988.28 2019-08-13 23:18:51.000 225 21262.82 351.16 43019.16 47988.29 2019-08-13 23:18:52.000 225 21262.87 351.23 43019.17 47988.34 2019-08-13 23:18:53.000 225 21262.95 351.26 43019.18 47988.37 2019-08-13 23:18:54.000 225 21263.08 351.32 43019.16 47988.39 2019-08-13 23:18:55.000 225 21263.20 351.33 43019.15 47988.44 2019-08-13 23:18:56.000 225 21263.30 351.40 43019.13 47988.49 2019-08-13 23:18:57.000 225 21263.37 351.43 43019.13 47988.50 2019-08-13 23:18:58.000 225 21263.45 351.45 43019.12 47988.53 2019-08-13 23:18:59.000 225 21263.54 351.47 43019.12 47988.60 2019-08-13 23:19:00.000 225 21263.65 351.47 43019.14 47988.63 2019-08-13 23:19:01.000 225 21263.71 351.50 43019.14 47988.64 2019-08-13 23:19:02.000 225 21263.73 351.50 43019.11 47988.69 2019-08-13 23:19:03.000 225 21263.78 351.49 43019.12 47988.70 2019-08-13 23:19:04.000 225 21263.82 351.47 43019.11 47988.72 2019-08-13 23:19:05.000 225 21263.86 351.46 43019.10 47988.74 2019-08-13 23:19:06.000 225 21263.88 351.45 43019.14 47988.75 2019-08-13 23:19:07.000 225 21263.93 351.44 43019.16 47988.75 2019-08-13 23:19:08.000 225 21263.96 351.42 43019.18 47988.79 2019-08-13 23:19:09.000 225 21263.96 351.43 43019.17 47988.80 2019-08-13 23:19:10.000 225 21263.96 351.42 43019.18 47988.79 2019-08-13 23:19:11.000 225 21263.98 351.40 43019.16 47988.84 2019-08-13 23:19:12.000 225 21264.01 351.41 43019.17 47988.83 2019-08-13 23:19:13.000 225 21263.94 351.37 43019.20 47988.81 2019-08-13 23:19:14.000 225 21263.94 351.34 43019.18 47988.82 2019-08-13 23:19:15.000 225 21263.90 351.29 43019.18 47988.81 2019-08-13 23:19:16.000 225 21263.86 351.29 43019.17 47988.82 2019-08-13 23:19:17.000 225 21263.85 351.29 43019.15 47988.79 2019-08-13 23:19:18.000 225 21263.82 351.25 43019.18 47988.78 2019-08-13 23:19:19.000 225 21263.78 351.23 43019.18 47988.78 2019-08-13 23:19:20.000 225 21263.77 351.18 43019.19 47988.76 2019-08-13 23:19:21.000 225 21263.73 351.14 43019.20 47988.73 2019-08-13 23:19:22.000 225 21263.67 351.12 43019.17 47988.74 2019-08-13 23:19:23.000 225 21263.62 351.07 43019.18 47988.73 2019-08-13 23:19:24.000 225 21263.57 351.04 43019.23 47988.69 2019-08-13 23:19:25.000 225 21263.54 351.03 43019.20 47988.71 2019-08-13 23:19:26.000 225 21263.51 351.02 43019.20 47988.66 2019-08-13 23:19:27.000 225 21263.45 351.01 43019.21 47988.65 2019-08-13 23:19:28.000 225 21263.41 350.98 43019.20 47988.62 2019-08-13 23:19:29.000 225 21263.33 351.01 43019.21 47988.58 2019-08-13 23:19:30.000 225 21263.28 351.03 43019.23 47988.58 2019-08-13 23:19:31.000 225 21263.26 351.02 43019.25 47988.57 2019-08-13 23:19:32.000 225 21263.24 351.01 43019.20 47988.56 2019-08-13 23:19:33.000 225 21263.19 351.03 43019.18 47988.52 2019-08-13 23:19:34.000 225 21263.19 351.03 43019.19 47988.54 2019-08-13 23:19:35.000 225 21263.19 351.04 43019.19 47988.53 2019-08-13 23:19:36.000 225 21263.17 351.06 43019.21 47988.51 2019-08-13 23:19:37.000 225 21263.20 351.07 43019.17 47988.52 2019-08-13 23:19:38.000 225 21263.20 351.08 43019.18 47988.53 2019-08-13 23:19:39.000 225 21263.19 351.13 43019.18 47988.54 2019-08-13 23:19:40.000 225 21263.23 351.11 43019.20 47988.50 2019-08-13 23:19:41.000 225 21263.26 351.13 43019.18 47988.55 2019-08-13 23:19:42.000 225 21263.30 351.15 43019.17 47988.56 2019-08-13 23:19:43.000 225 21263.34 351.15 43019.19 47988.56 2019-08-13 23:19:44.000 225 21263.36 351.15 43019.19 47988.58 2019-08-13 23:19:45.000 225 21263.38 351.18 43019.21 47988.61 2019-08-13 23:19:46.000 225 21263.42 351.21 43019.21 47988.64 2019-08-13 23:19:47.000 225 21263.46 351.18 43019.24 47988.63 2019-08-13 23:19:48.000 225 21263.46 351.20 43019.21 47988.66 2019-08-13 23:19:49.000 225 21263.48 351.19 43019.22 47988.67 2019-08-13 23:19:50.000 225 21263.51 351.20 43019.25 47988.71 2019-08-13 23:19:51.000 225 21263.48 351.19 43019.24 47988.69 2019-08-13 23:19:52.000 225 21263.48 351.20 43019.24 47988.72 2019-08-13 23:19:53.000 225 21263.49 351.19 43019.26 47988.72 2019-08-13 23:19:54.000 225 21263.52 351.19 43019.26 47988.71 2019-08-13 23:19:55.000 225 21263.49 351.24 43019.26 47988.72 2019-08-13 23:19:56.000 225 21263.50 351.23 43019.24 47988.73 2019-08-13 23:19:57.000 225 21263.55 351.25 43019.24 47988.74 2019-08-13 23:19:58.000 225 21263.59 351.24 43019.24 47988.76 2019-08-13 23:19:59.000 225 21263.62 351.25 43019.25 47988.75 2019-08-13 23:20:00.000 225 21263.65 351.22 43019.25 47988.77 2019-08-13 23:20:01.000 225 21263.64 351.22 43019.29 47988.75 2019-08-13 23:20:02.000 225 21263.66 351.22 43019.28 47988.82 2019-08-13 23:20:03.000 225 21263.67 351.20 43019.28 47988.81 2019-08-13 23:20:04.000 225 21263.70 351.22 43019.28 47988.81 2019-08-13 23:20:05.000 225 21263.70 351.26 43019.32 47988.81 2019-08-13 23:20:06.000 225 21263.69 351.28 43019.32 47988.86 2019-08-13 23:20:07.000 225 21263.68 351.27 43019.33 47988.84 2019-08-13 23:20:08.000 225 21263.69 351.25 43019.32 47988.84 2019-08-13 23:20:09.000 225 21263.71 351.26 43019.31 47988.87 2019-08-13 23:20:10.000 225 21263.72 351.28 43019.30 47988.83 2019-08-13 23:20:11.000 225 21263.73 351.34 43019.31 47988.87 2019-08-13 23:20:12.000 225 21263.78 351.33 43019.33 47988.86 2019-08-13 23:20:13.000 225 21263.78 351.37 43019.29 47988.91 2019-08-13 23:20:14.000 225 21263.78 351.38 43019.31 47988.86 2019-08-13 23:20:15.000 225 21263.77 351.38 43019.30 47988.86 2019-08-13 23:20:16.000 225 21263.78 351.38 43019.26 47988.86 2019-08-13 23:20:17.000 225 21263.75 351.39 43019.28 47988.88 2019-08-13 23:20:18.000 225 21263.78 351.40 43019.29 47988.86 2019-08-13 23:20:19.000 225 21263.77 351.39 43019.28 47988.87 2019-08-13 23:20:20.000 225 21263.75 351.42 43019.28 47988.86 2019-08-13 23:20:21.000 225 21263.72 351.43 43019.31 47988.87 2019-08-13 23:20:22.000 225 21263.70 351.44 43019.32 47988.85 2019-08-13 23:20:23.000 225 21263.68 351.44 43019.28 47988.83 2019-08-13 23:20:24.000 225 21263.69 351.44 43019.30 47988.84 2019-08-13 23:20:25.000 225 21263.69 351.47 43019.30 47988.82 2019-08-13 23:20:26.000 225 21263.67 351.46 43019.25 47988.83 2019-08-13 23:20:27.000 225 21263.68 351.44 43019.27 47988.83 2019-08-13 23:20:28.000 225 21263.67 351.43 43019.29 47988.81 2019-08-13 23:20:29.000 225 21263.69 351.45 43019.31 47988.83 2019-08-13 23:20:30.000 225 21263.69 351.45 43019.32 47988.80 2019-08-13 23:20:31.000 225 21263.69 351.49 43019.30 47988.81 2019-08-13 23:20:32.000 225 21263.71 351.47 43019.28 47988.82 2019-08-13 23:20:33.000 225 21263.74 351.48 43019.27 47988.83 2019-08-13 23:20:34.000 225 21263.80 351.46 43019.28 47988.83 2019-08-13 23:20:35.000 225 21263.82 351.47 43019.29 47988.87 2019-08-13 23:20:36.000 225 21263.85 351.47 43019.27 47988.85 2019-08-13 23:20:37.000 225 21263.87 351.44 43019.32 47988.88 2019-08-13 23:20:38.000 225 21263.90 351.45 43019.31 47988.90 2019-08-13 23:20:39.000 225 21263.89 351.42 43019.31 47988.90 2019-08-13 23:20:40.000 225 21263.92 351.42 43019.30 47988.91 2019-08-13 23:20:41.000 225 21263.95 351.45 43019.29 47988.92 2019-08-13 23:20:42.000 225 21263.96 351.44 43019.30 47988.93 2019-08-13 23:20:43.000 225 21263.98 351.39 43019.28 47988.96 2019-08-13 23:20:44.000 225 21264.01 351.39 43019.29 47988.95 2019-08-13 23:20:45.000 225 21264.01 351.39 43019.29 47988.94 2019-08-13 23:20:46.000 225 21264.01 351.38 43019.29 47988.95 2019-08-13 23:20:47.000 225 21264.01 351.36 43019.29 47988.97 2019-08-13 23:20:48.000 225 21264.04 351.36 43019.32 47988.97 2019-08-13 23:20:49.000 225 21264.05 351.36 43019.34 47988.99 2019-08-13 23:20:50.000 225 21264.08 351.32 43019.33 47989.01 2019-08-13 23:20:51.000 225 21264.08 351.29 43019.32 47989.00 2019-08-13 23:20:52.000 225 21264.10 351.28 43019.33 47989.01 2019-08-13 23:20:53.000 225 21264.13 351.28 43019.32 47989.03 2019-08-13 23:20:54.000 225 21264.18 351.25 43019.34 47989.02 2019-08-13 23:20:55.000 225 21264.21 351.24 43019.34 47989.05 2019-08-13 23:20:56.000 225 21264.21 351.25 43019.34 47989.08 2019-08-13 23:20:57.000 225 21264.24 351.24 43019.32 47989.04 2019-08-13 23:20:58.000 225 21264.26 351.22 43019.34 47989.05 2019-08-13 23:20:59.000 225 21264.27 351.24 43019.33 47989.10 2019-08-13 23:21:00.000 225 21264.28 351.22 43019.32 47989.07 2019-08-13 23:21:01.000 225 21264.29 351.20 43019.31 47989.10 2019-08-13 23:21:02.000 225 21264.30 351.22 43019.32 47989.11 2019-08-13 23:21:03.000 225 21264.31 351.19 43019.34 47989.11 2019-08-13 23:21:04.000 225 21264.33 351.19 43019.34 47989.14 2019-08-13 23:21:05.000 225 21264.34 351.19 43019.37 47989.14 2019-08-13 23:21:06.000 225 21264.34 351.19 43019.33 47989.14 2019-08-13 23:21:07.000 225 21264.34 351.16 43019.34 47989.14 2019-08-13 23:21:08.000 225 21264.33 351.16 43019.34 47989.16 2019-08-13 23:21:09.000 225 21264.32 351.15 43019.35 47989.14 2019-08-13 23:21:10.000 225 21264.30 351.17 43019.35 47989.16 2019-08-13 23:21:11.000 225 21264.29 351.16 43019.38 47989.13 2019-08-13 23:21:12.000 225 21264.29 351.14 43019.35 47989.15 2019-08-13 23:21:13.000 225 21264.27 351.15 43019.34 47989.16 2019-08-13 23:21:14.000 225 21264.30 351.14 43019.36 47989.18 2019-08-13 23:21:15.000 225 21264.30 351.17 43019.36 47989.17 2019-08-13 23:21:16.000 225 21264.30 351.17 43019.36 47989.18 2019-08-13 23:21:17.000 225 21264.28 351.18 43019.38 47989.16 2019-08-13 23:21:18.000 225 21264.27 351.20 43019.38 47989.18 2019-08-13 23:21:19.000 225 21264.26 351.23 43019.41 47989.17 2019-08-13 23:21:20.000 225 21264.26 351.25 43019.43 47989.18 2019-08-13 23:21:21.000 225 21264.30 351.24 43019.41 47989.17 2019-08-13 23:21:22.000 225 21264.30 351.27 43019.42 47989.19 2019-08-13 23:21:23.000 225 21264.28 351.28 43019.39 47989.17 2019-08-13 23:21:24.000 225 21264.29 351.29 43019.37 47989.21 2019-08-13 23:21:25.000 225 21264.31 351.28 43019.39 47989.18 2019-08-13 23:21:26.000 225 21264.30 351.30 43019.43 47989.16 2019-08-13 23:21:27.000 225 21264.27 351.36 43019.37 47989.18 2019-08-13 23:21:28.000 225 21264.25 351.39 43019.35 47989.15 2019-08-13 23:21:29.000 225 21264.24 351.42 43019.37 47989.16 2019-08-13 23:21:30.000 225 21264.28 351.42 43019.41 47989.15 2019-08-13 23:21:31.000 225 21264.26 351.45 43019.38 47989.15 2019-08-13 23:21:32.000 225 21264.22 351.47 43019.36 47989.13 2019-08-13 23:21:33.000 225 21264.22 351.48 43019.32 47989.12 2019-08-13 23:21:34.000 225 21264.22 351.51 43019.35 47989.10 2019-08-13 23:21:35.000 225 21264.18 351.53 43019.32 47989.10 2019-08-13 23:21:36.000 225 21264.15 351.54 43019.33 47989.08 2019-08-13 23:21:37.000 225 21264.15 351.53 43019.34 47989.13 2019-08-13 23:21:38.000 225 21264.19 351.56 43019.33 47989.07 2019-08-13 23:21:39.000 225 21264.18 351.57 43019.31 47989.09 2019-08-13 23:21:40.000 225 21264.18 351.58 43019.32 47989.08 2019-08-13 23:21:41.000 225 21264.18 351.59 43019.32 47989.11 2019-08-13 23:21:42.000 225 21264.19 351.60 43019.30 47989.06 2019-08-13 23:21:43.000 225 21264.16 351.61 43019.33 47989.07 2019-08-13 23:21:44.000 225 21264.17 351.59 43019.31 47989.08 2019-08-13 23:21:45.000 225 21264.19 351.62 43019.32 47989.08 2019-08-13 23:21:46.000 225 21264.18 351.60 43019.34 47989.07 2019-08-13 23:21:47.000 225 21264.17 351.59 43019.31 47989.09 2019-08-13 23:21:48.000 225 21264.16 351.61 43019.30 47989.08 2019-08-13 23:21:49.000 225 21264.13 351.64 43019.33 47989.09 2019-08-13 23:21:50.000 225 21264.13 351.64 43019.32 47989.08 2019-08-13 23:21:51.000 225 21264.12 351.68 43019.32 47989.06 2019-08-13 23:21:52.000 225 21264.11 351.70 43019.33 47989.07 2019-08-13 23:21:53.000 225 21264.14 351.72 43019.32 47989.07 2019-08-13 23:21:54.000 225 21264.12 351.77 43019.31 47989.06 2019-08-13 23:21:55.000 225 21264.13 351.83 43019.30 47989.02 2019-08-13 23:21:56.000 225 21264.13 351.87 43019.29 47989.04 2019-08-13 23:21:57.000 225 21264.14 351.91 43019.28 47989.00 2019-08-13 23:21:58.000 225 21264.13 351.91 43019.26 47989.03 2019-08-13 23:21:59.000 225 21264.15 351.94 43019.25 47989.01 2019-08-13 23:22:00.000 225 21264.18 351.99 43019.27 47989.01 2019-08-13 23:22:01.000 225 21264.19 352.03 43019.28 47989.02 2019-08-13 23:22:02.000 225 21264.19 352.05 43019.25 47988.99 2019-08-13 23:22:03.000 225 21264.19 352.12 43019.25 47988.98 2019-08-13 23:22:04.000 225 21264.20 352.18 43019.24 47988.98 2019-08-13 23:22:05.000 225 21264.24 352.20 43019.23 47989.00 2019-08-13 23:22:06.000 225 21264.24 352.24 43019.22 47988.95 2019-08-13 23:22:07.000 225 21264.25 352.28 43019.22 47988.99 2019-08-13 23:22:08.000 225 21264.26 352.29 43019.20 47988.96 2019-08-13 23:22:09.000 225 21264.29 352.35 43019.18 47988.96 2019-08-13 23:22:10.000 225 21264.32 352.41 43019.17 47988.96 2019-08-13 23:22:11.000 225 21264.30 352.46 43019.12 47988.96 2019-08-13 23:22:12.000 225 21264.29 352.53 43019.08 47988.91 2019-08-13 23:22:13.000 225 21264.38 352.56 43019.03 47988.96 2019-08-13 23:22:14.000 225 21264.43 352.56 43019.04 47988.93 2019-08-13 23:22:15.000 225 21264.49 352.58 43019.02 47988.94 2019-08-13 23:22:16.000 225 21264.52 352.63 43018.99 47988.93 2019-08-13 23:22:17.000 225 21264.59 352.66 43018.97 47988.90 2019-08-13 23:22:18.000 225 21264.65 352.66 43018.94 47988.93 2019-08-13 23:22:19.000 225 21264.74 352.68 43018.95 47988.94 2019-08-13 23:22:20.000 225 21264.82 352.66 43018.90 47988.95 2019-08-13 23:22:21.000 225 21264.88 352.65 43018.89 47988.99 2019-08-13 23:22:22.000 225 21264.97 352.64 43018.90 47989.02 2019-08-13 23:22:23.000 225 21265.06 352.61 43018.87 47989.03 2019-08-13 23:22:24.000 225 21265.17 352.58 43018.85 47989.05 2019-08-13 23:22:25.000 225 21265.26 352.50 43018.88 47989.11 2019-08-13 23:22:26.000 225 21265.33 352.47 43018.88 47989.15 2019-08-13 23:22:27.000 225 21265.45 352.40 43018.85 47989.20 2019-08-13 23:22:28.000 225 21265.57 352.37 43018.86 47989.24 2019-08-13 23:22:29.000 225 21265.68 352.33 43018.87 47989.29 2019-08-13 23:22:30.000 225 21265.77 352.28 43018.87 47989.33 2019-08-13 23:22:31.000 225 21265.86 352.21 43018.88 47989.40 2019-08-13 23:22:32.000 225 21265.95 352.13 43018.90 47989.40 2019-08-13 23:22:33.000 225 21266.05 352.06 43018.90 47989.49 2019-08-13 23:22:34.000 225 21266.15 352.02 43018.92 47989.51 2019-08-13 23:22:35.000 225 21266.21 351.92 43018.92 47989.56 2019-08-13 23:22:36.000 225 21266.25 351.83 43018.91 47989.58 2019-08-13 23:22:37.000 225 21266.30 351.78 43018.91 47989.63 2019-08-13 23:22:38.000 225 21266.36 351.69 43018.87 47989.65 2019-08-13 23:22:39.000 225 21266.41 351.61 43018.90 47989.68 2019-08-13 23:22:40.000 225 21266.46 351.50 43018.89 47989.68 2019-08-13 23:22:41.000 225 21266.48 351.39 43018.93 47989.71 2019-08-13 23:22:42.000 225 21266.49 351.31 43018.94 47989.71 2019-08-13 23:22:43.000 225 21266.51 351.21 43018.91 47989.76 2019-08-13 23:22:44.000 225 21266.50 351.13 43018.94 47989.76 2019-08-13 23:22:45.000 225 21266.49 351.04 43018.96 47989.75 2019-08-13 23:22:46.000 225 21266.47 350.95 43018.98 47989.76 2019-08-13 23:22:47.000 225 21266.45 350.88 43018.95 47989.75 2019-08-13 23:22:48.000 225 21266.43 350.80 43018.94 47989.76 2019-08-13 23:22:49.000 225 21266.40 350.76 43018.99 47989.77 2019-08-13 23:22:50.000 225 21266.35 350.70 43018.98 47989.72 2019-08-13 23:22:51.000 225 21266.33 350.63 43018.99 47989.72 2019-08-13 23:22:52.000 225 21266.27 350.59 43018.98 47989.74 2019-08-13 23:22:53.000 225 21266.20 350.57 43018.98 47989.68 2019-08-13 23:22:54.000 225 21266.15 350.53 43018.98 47989.68 2019-08-13 23:22:55.000 225 21266.08 350.51 43018.97 47989.63 2019-08-13 23:22:56.000 225 21265.99 350.53 43019.01 47989.57 2019-08-13 23:22:57.000 225 21265.90 350.54 43018.96 47989.53 2019-08-13 23:22:58.000 225 21265.82 350.56 43018.96 47989.52 2019-08-13 23:22:59.000 225 21265.74 350.55 43018.92 47989.46 2019-08-13 23:23:00.000 225 21265.67 350.56 43018.91 47989.42 2019-08-13 23:23:01.000 225 21265.61 350.55 43018.93 47989.37 2019-08-13 23:23:02.000 225 21265.55 350.56 43018.90 47989.34 2019-08-13 23:23:03.000 225 21265.48 350.59 43018.90 47989.34 2019-08-13 23:23:04.000 225 21265.41 350.61 43018.93 47989.28 2019-08-13 23:23:05.000 225 21265.33 350.64 43018.92 47989.25 2019-08-13 23:23:06.000 225 21265.21 350.67 43018.89 47989.20 2019-08-13 23:23:07.000 225 21265.12 350.71 43018.87 47989.18 2019-08-13 23:23:08.000 225 21265.02 350.74 43018.87 47989.10 2019-08-13 23:23:09.000 225 21264.95 350.78 43018.89 47989.09 2019-08-13 23:23:10.000 225 21264.87 350.79 43018.88 47989.01 2019-08-13 23:23:11.000 225 21264.82 350.84 43018.87 47989.01 2019-08-13 23:23:12.000 225 21264.79 350.88 43018.90 47988.97 2019-08-13 23:23:13.000 225 21264.76 350.95 43018.88 47988.95 2019-08-13 23:23:14.000 225 21264.70 351.01 43018.88 47988.92 2019-08-13 23:23:15.000 225 21264.69 351.06 43018.88 47988.91 2019-08-13 23:23:16.000 225 21264.68 351.10 43018.88 47988.88 2019-08-13 23:23:17.000 225 21264.66 351.18 43018.88 47988.88 2019-08-13 23:23:18.000 225 21264.70 351.23 43018.84 47988.90 2019-08-13 23:23:19.000 225 21264.76 351.27 43018.86 47988.89 2019-08-13 23:23:20.000 225 21264.80 351.34 43018.86 47988.92 2019-08-13 23:23:21.000 225 21264.88 351.38 43018.86 47988.93 2019-08-13 23:23:22.000 225 21264.94 351.42 43018.88 47988.95 2019-08-13 23:23:23.000 225 21265.01 351.48 43018.84 47988.98 2019-08-13 23:23:24.000 225 21265.09 351.52 43018.83 47988.97 2019-08-13 23:23:25.000 225 21265.17 351.59 43018.84 47989.05 2019-08-13 23:23:26.000 225 21265.27 351.62 43018.83 47989.06 2019-08-13 23:23:27.000 225 21265.38 351.66 43018.83 47989.13 2019-08-13 23:23:28.000 225 21265.45 351.71 43018.83 47989.16 2019-08-13 23:23:29.000 225 21265.55 351.72 43018.81 47989.20 2019-08-13 23:23:30.000 225 21265.65 351.71 43018.82 47989.21 2019-08-13 23:23:31.000 225 21265.75 351.71 43018.79 47989.27 2019-08-13 23:23:32.000 225 21265.87 351.71 43018.78 47989.32 2019-08-13 23:23:33.000 225 21266.02 351.70 43018.81 47989.36 2019-08-13 23:23:34.000 225 21266.12 351.66 43018.83 47989.42 2019-08-13 23:23:35.000 225 21266.21 351.66 43018.85 47989.50 2019-08-13 23:23:36.000 225 21266.34 351.60 43018.85 47989.53 2019-08-13 23:23:37.000 225 21266.46 351.59 43018.85 47989.62 2019-08-13 23:23:38.000 225 21266.60 351.56 43018.84 47989.67 2019-08-13 23:23:39.000 225 21266.74 351.54 43018.84 47989.72 2019-08-13 23:23:40.000 225 21266.84 351.52 43018.87 47989.79 2019-08-13 23:23:41.000 225 21266.95 351.47 43018.86 47989.85 2019-08-13 23:23:42.000 225 21267.04 351.43 43018.85 47989.91 2019-08-13 23:23:43.000 225 21267.16 351.41 43018.88 47989.97 2019-08-13 23:23:44.000 225 21267.24 351.36 43018.90 47989.99 2019-08-13 23:23:45.000 225 21267.27 351.33 43018.94 47990.04 2019-08-13 23:23:46.000 225 21267.31 351.27 43018.93 47990.07 2019-08-13 23:23:47.000 225 21267.30 351.23 43018.93 47990.09 2019-08-13 23:23:48.000 225 21267.26 351.20 43018.92 47990.08 2019-08-13 23:23:49.000 225 21267.18 351.15 43018.93 47990.08 2019-08-13 23:23:50.000 225 21267.18 351.09 43018.97 47990.08 2019-08-13 23:23:51.000 225 21267.15 351.04 43018.98 47990.08 2019-08-13 23:23:52.000 225 21267.13 351.00 43018.94 47990.05 2019-08-13 23:23:53.000 225 21267.13 350.96 43018.99 47990.02 2019-08-13 23:23:54.000 225 21267.15 350.91 43019.02 47990.08 2019-08-13 23:23:55.000 225 21267.17 350.90 43019.00 47990.08 2019-08-13 23:23:56.000 225 21267.16 350.87 43019.00 47990.09 2019-08-13 23:23:57.000 225 21267.15 350.86 43018.98 47990.08 2019-08-13 23:23:58.000 225 21267.14 350.83 43019.00 47990.10 2019-08-13 23:23:59.000 225 21267.14 350.81 43019.02 47990.10 2019-08-13 23:24:00.000 225 21267.15 350.81 43019.02 47990.11 2019-08-13 23:24:01.000 225 21267.14 350.84 43019.04 47990.12 2019-08-13 23:24:02.000 225 21267.14 350.80 43019.03 47990.12 2019-08-13 23:24:03.000 225 21267.13 350.86 43019.03 47990.15 2019-08-13 23:24:04.000 225 21267.14 350.89 43019.03 47990.11 2019-08-13 23:24:05.000 225 21267.11 350.90 43019.03 47990.14 2019-08-13 23:24:06.000 225 21267.11 350.93 43019.03 47990.13 2019-08-13 23:24:07.000 225 21267.14 350.94 43019.01 47990.11 2019-08-13 23:24:08.000 225 21267.18 350.94 43019.02 47990.11 2019-08-13 23:24:09.000 225 21267.14 350.93 43019.05 47990.11 2019-08-13 23:24:10.000 225 21267.12 350.93 43019.03 47990.15 2019-08-13 23:24:11.000 225 21267.17 350.92 43019.03 47990.15 2019-08-13 23:24:12.000 225 21267.20 350.95 43019.04 47990.14 2019-08-13 23:24:13.000 225 21267.25 350.94 43019.06 47990.19 2019-08-13 23:24:14.000 225 21267.25 350.92 43019.07 47990.18 2019-08-13 23:24:15.000 225 21267.29 350.90 43019.07 47990.20 2019-08-13 23:24:16.000 225 21267.35 350.87 43019.07 47990.19 2019-08-13 23:24:17.000 225 21267.36 350.87 43019.05 47990.22 2019-08-13 23:24:18.000 225 21267.37 350.83 43019.09 47990.25 2019-08-13 23:24:19.000 225 21267.41 350.81 43019.09 47990.27 2019-08-13 23:24:20.000 225 21267.42 350.79 43019.09 47990.28 2019-08-13 23:24:21.000 225 21267.45 350.76 43019.09 47990.30 2019-08-13 23:24:22.000 225 21267.44 350.74 43019.10 47990.31 2019-08-13 23:24:23.000 225 21267.46 350.67 43019.09 47990.29 2019-08-13 23:24:24.000 225 21267.50 350.65 43019.15 47990.35 2019-08-13 23:24:25.000 225 21267.54 350.60 43019.18 47990.32 2019-08-13 23:24:26.000 225 21267.55 350.57 43019.14 47990.36 2019-08-13 23:24:27.000 225 21267.57 350.54 43019.16 47990.40 2019-08-13 23:24:28.000 225 21267.64 350.51 43019.16 47990.41 2019-08-13 23:24:29.000 225 21267.67 350.46 43019.15 47990.44 2019-08-13 23:24:30.000 225 21267.72 350.43 43019.15 47990.44 2019-08-13 23:24:31.000 225 21267.76 350.41 43019.15 47990.52 2019-08-13 23:24:32.000 225 21267.81 350.37 43019.17 47990.52 2019-08-13 23:24:33.000 225 21267.88 350.33 43019.19 47990.56 2019-08-13 23:24:34.000 225 21267.97 350.28 43019.21 47990.58 2019-08-13 23:24:35.000 225 21268.02 350.26 43019.20 47990.63 2019-08-13 23:24:36.000 225 21268.06 350.20 43019.21 47990.63 2019-08-13 23:24:37.000 225 21268.09 350.18 43019.22 47990.68 2019-08-13 23:24:38.000 225 21268.10 350.15 43019.25 47990.69 2019-08-13 23:24:39.000 225 21268.13 350.15 43019.23 47990.70 2019-08-13 23:24:40.000 225 21268.17 350.12 43019.24 47990.72 2019-08-13 23:24:41.000 225 21268.21 350.15 43019.25 47990.73 2019-08-13 23:24:42.000 225 21268.29 350.16 43019.24 47990.75 2019-08-13 23:24:43.000 225 21268.34 350.18 43019.21 47990.78 2019-08-13 23:24:44.000 225 21268.38 350.17 43019.22 47990.80 2019-08-13 23:24:45.000 225 21268.44 350.17 43019.20 47990.79 2019-08-13 23:24:46.000 225 21268.42 350.18 43019.19 47990.80 2019-08-13 23:24:47.000 225 21268.45 350.18 43019.17 47990.82 2019-08-13 23:24:48.000 225 21268.47 350.19 43019.19 47990.81 2019-08-13 23:24:49.000 225 21268.49 350.21 43019.18 47990.82 2019-08-13 23:24:50.000 225 21268.47 350.25 43019.15 47990.80 2019-08-13 23:24:51.000 225 21268.47 350.28 43019.17 47990.81 2019-08-13 23:24:52.000 225 21268.46 350.29 43019.15 47990.78 2019-08-13 23:24:53.000 225 21268.47 350.30 43019.15 47990.75 2019-08-13 23:24:54.000 225 21268.51 350.32 43019.13 47990.78 2019-08-13 23:24:55.000 225 21268.51 350.35 43019.12 47990.78 2019-08-13 23:24:56.000 225 21268.45 350.36 43019.11 47990.74 2019-08-13 23:24:57.000 225 21268.46 350.35 43019.11 47990.73 2019-08-13 23:24:58.000 225 21268.43 350.35 43019.08 47990.72 2019-08-13 23:24:59.000 225 21268.40 350.37 43019.09 47990.73 2019-08-13 23:25:00.000 225 21268.40 350.36 43019.09 47990.69 2019-08-13 23:25:01.000 225 21268.39 350.35 43019.07 47990.68 2019-08-13 23:25:02.000 225 21268.37 350.36 43019.02 47990.67 2019-08-13 23:25:03.000 225 21268.37 350.36 43019.02 47990.67 2019-08-13 23:25:04.000 225 21268.30 350.36 43019.01 47990.63 2019-08-13 23:25:05.000 225 21268.29 350.36 43019.04 47990.63 2019-08-13 23:25:06.000 225 21268.29 350.34 43019.02 47990.60 2019-08-13 23:25:07.000 225 21268.29 350.32 43019.01 47990.61 2019-08-13 23:25:08.000 225 21268.30 350.34 43018.98 47990.60 2019-08-13 23:25:09.000 225 21268.30 350.32 43018.98 47990.57 2019-08-13 23:25:10.000 225 21268.35 350.27 43018.98 47990.61 2019-08-13 23:25:11.000 225 21268.36 350.25 43018.98 47990.61 2019-08-13 23:25:12.000 225 21268.38 350.23 43019.00 47990.63 2019-08-13 23:25:13.000 225 21268.38 350.19 43019.03 47990.62 2019-08-13 23:25:14.000 225 21268.44 350.13 43019.04 47990.65 2019-08-13 23:25:15.000 225 21268.49 350.10 43019.04 47990.68 2019-08-13 23:25:16.000 225 21268.53 350.07 43019.07 47990.72 2019-08-13 23:25:17.000 225 21268.54 350.03 43019.07 47990.78 2019-08-13 23:25:18.000 225 21268.56 350.02 43019.10 47990.77 2019-08-13 23:25:19.000 225 21268.58 350.01 43019.11 47990.79 2019-08-13 23:25:20.000 225 21268.59 349.96 43019.10 47990.82 2019-08-13 23:25:21.000 225 21268.60 349.94 43019.13 47990.86 2019-08-13 23:25:22.000 225 21268.64 349.95 43019.14 47990.84 2019-08-13 23:25:23.000 225 21268.66 349.92 43019.15 47990.86 2019-08-13 23:25:24.000 225 21268.66 349.92 43019.16 47990.87 2019-08-13 23:25:25.000 225 21268.69 349.91 43019.14 47990.87 2019-08-13 23:25:26.000 225 21268.74 349.89 43019.16 47990.90 2019-08-13 23:25:27.000 225 21268.76 349.91 43019.14 47990.93 2019-08-13 23:25:28.000 225 21268.77 349.94 43019.15 47990.94 2019-08-13 23:25:29.000 225 21268.77 349.94 43019.13 47990.94 2019-08-13 23:25:30.000 225 21268.81 349.92 43019.15 47990.97 2019-08-13 23:25:31.000 225 21268.88 349.90 43019.14 47990.98 2019-08-13 23:25:32.000 225 21268.93 349.91 43019.14 47990.98 2019-08-13 23:25:33.000 225 21268.94 349.90 43019.13 47991.00 2019-08-13 23:25:34.000 225 21268.99 349.90 43019.13 47991.00 2019-08-13 23:25:35.000 225 21269.04 349.92 43019.13 47991.01 2019-08-13 23:25:36.000 225 21269.07 349.89 43019.12 47991.03 2019-08-13 23:25:37.000 225 21269.10 349.90 43019.11 47991.05 2019-08-13 23:25:38.000 225 21269.16 349.91 43019.10 47991.10 2019-08-13 23:25:39.000 225 21269.22 349.91 43019.09 47991.08 2019-08-13 23:25:40.000 225 21269.25 349.88 43019.09 47991.08 2019-08-13 23:25:41.000 225 21269.28 349.86 43019.10 47991.13 2019-08-13 23:25:42.000 225 21269.27 349.89 43019.11 47991.12 2019-08-13 23:25:43.000 225 21269.33 349.91 43019.09 47991.11 2019-08-13 23:25:44.000 225 21269.32 349.93 43019.04 47991.11 2019-08-13 23:25:45.000 225 21269.34 349.89 43019.04 47991.14 2019-08-13 23:25:46.000 225 21269.36 349.88 43019.05 47991.10 2019-08-13 23:25:47.000 225 21269.36 349.89 43019.01 47991.14 2019-08-13 23:25:48.000 225 21269.40 349.87 43019.06 47991.15 2019-08-13 23:25:49.000 225 21269.41 349.85 43019.08 47991.15 2019-08-13 23:25:50.000 225 21269.45 349.82 43019.06 47991.15 2019-08-13 23:25:51.000 225 21269.46 349.82 43019.04 47991.18 2019-08-13 23:25:52.000 225 21269.50 349.82 43019.06 47991.17 2019-08-13 23:25:53.000 225 21269.50 349.80 43019.07 47991.19 2019-08-13 23:25:54.000 225 21269.51 349.78 43019.08 47991.19 2019-08-13 23:25:55.000 225 21269.54 349.77 43019.10 47991.22 2019-08-13 23:25:56.000 225 21269.56 349.79 43019.11 47991.22 2019-08-13 23:25:57.000 225 21269.60 349.78 43019.07 47991.27 2019-08-13 23:25:58.000 225 21269.62 349.80 43019.09 47991.25 2019-08-13 23:25:59.000 225 21269.64 349.80 43019.10 47991.27 2019-08-13 23:26:00.000 225 21269.68 349.80 43019.09 47991.30 2019-08-13 23:26:01.000 225 21269.68 349.80 43019.10 47991.30 2019-08-13 23:26:02.000 225 21269.69 349.82 43019.12 47991.34 2019-08-13 23:26:03.000 225 21269.75 349.82 43019.12 47991.35 2019-08-13 23:26:04.000 225 21269.74 349.87 43019.09 47991.34 2019-08-13 23:26:05.000 225 21269.74 349.88 43019.11 47991.36 2019-08-13 23:26:06.000 225 21269.77 349.86 43019.12 47991.34 2019-08-13 23:26:07.000 225 21269.79 349.86 43019.09 47991.33 2019-08-13 23:26:08.000 225 21269.77 349.88 43019.10 47991.33 2019-08-13 23:26:09.000 225 21269.76 349.91 43019.11 47991.36 2019-08-13 23:26:10.000 225 21269.77 349.93 43019.10 47991.36 2019-08-13 23:26:11.000 225 21269.81 349.94 43019.08 47991.35 2019-08-13 23:26:12.000 225 21269.80 349.92 43019.07 47991.35 2019-08-13 23:26:13.000 225 21269.80 349.93 43019.06 47991.36 2019-08-13 23:26:14.000 225 21269.81 349.96 43019.07 47991.34 2019-08-13 23:26:15.000 225 21269.82 349.95 43019.04 47991.33 2019-08-13 23:26:16.000 225 21269.83 349.95 43019.03 47991.35 2019-08-13 23:26:17.000 225 21269.84 349.92 43019.03 47991.35 2019-08-13 23:26:18.000 225 21269.84 349.89 43019.04 47991.33 2019-08-13 23:26:19.000 225 21269.84 349.87 43019.05 47991.35 2019-08-13 23:26:20.000 225 21269.78 349.82 43019.06 47991.34 2019-08-13 23:26:21.000 225 21269.72 349.80 43019.06 47991.35 2019-08-13 23:26:22.000 225 21269.70 349.79 43019.07 47991.30 2019-08-13 23:26:23.000 225 21269.70 349.75 43019.08 47991.30 2019-08-13 23:26:24.000 225 21269.69 349.73 43019.08 47991.31 2019-08-13 23:26:25.000 225 21269.72 349.67 43019.12 47991.29 2019-08-13 23:26:26.000 225 21269.74 349.64 43019.10 47991.31 2019-08-13 23:26:27.000 225 21269.77 349.59 43019.10 47991.33 2019-08-13 23:26:28.000 225 21269.77 349.60 43019.12 47991.35 2019-08-13 23:26:29.000 225 21269.77 349.57 43019.13 47991.33 2019-08-13 23:26:30.000 225 21269.80 349.55 43019.15 47991.35 2019-08-13 23:26:31.000 225 21269.81 349.52 43019.16 47991.33 2019-08-13 23:26:32.000 225 21269.82 349.47 43019.17 47991.38 2019-08-13 23:26:33.000 225 21269.83 349.44 43019.16 47991.40 2019-08-13 23:26:34.000 225 21269.86 349.40 43019.14 47991.39 2019-08-13 23:26:35.000 225 21269.86 349.39 43019.12 47991.42 2019-08-13 23:26:36.000 225 21269.84 349.40 43019.13 47991.39 2019-08-13 23:26:37.000 225 21269.79 349.38 43019.14 47991.41 2019-08-13 23:26:38.000 225 21269.83 349.35 43019.13 47991.39 2019-08-13 23:26:39.000 225 21269.85 349.31 43019.11 47991.40 2019-08-13 23:26:40.000 225 21269.86 349.31 43019.10 47991.39 2019-08-13 23:26:41.000 225 21269.82 349.31 43019.09 47991.38 2019-08-13 23:26:42.000 225 21269.84 349.29 43019.06 47991.36 2019-08-13 23:26:43.000 225 21269.86 349.25 43019.06 47991.41 2019-08-13 23:26:44.000 225 21269.87 349.23 43019.06 47991.37 2019-08-13 23:26:45.000 225 21269.88 349.21 43019.12 47991.39 2019-08-13 23:26:46.000 225 21269.90 349.22 43019.13 47991.39 2019-08-13 23:26:47.000 225 21269.88 349.23 43019.08 47991.39 2019-08-13 23:26:48.000 225 21269.88 349.22 43019.07 47991.36 2019-08-13 23:26:49.000 225 21269.91 349.20 43019.06 47991.35 2019-08-13 23:26:50.000 225 21269.91 349.17 43019.06 47991.37 2019-08-13 23:26:51.000 225 21269.93 349.18 43019.07 47991.34 2019-08-13 23:26:52.000 225 21269.94 349.16 43019.05 47991.35 2019-08-13 23:26:53.000 225 21269.91 349.19 43019.01 47991.34 2019-08-13 23:26:54.000 225 21269.90 349.17 43018.99 47991.31 2019-08-13 23:26:55.000 225 21269.90 349.15 43018.95 47991.32 2019-08-13 23:26:56.000 225 21269.91 349.13 43018.94 47991.27 2019-08-13 23:26:57.000 225 21269.95 349.14 43018.93 47991.30 2019-08-13 23:26:58.000 225 21269.99 349.13 43018.93 47991.27 2019-08-13 23:26:59.000 225 21269.97 349.09 43018.92 47991.27 2019-08-13 23:27:00.000 225 21269.99 349.08 43018.93 47991.27 2019-08-13 23:27:01.000 225 21270.07 349.08 43018.90 47991.32 2019-08-13 23:27:02.000 225 21270.12 349.05 43018.94 47991.33 2019-08-13 23:27:03.000 225 21270.17 349.04 43018.95 47991.35 2019-08-13 23:27:04.000 225 21270.20 348.99 43018.95 47991.35 2019-08-13 23:27:05.000 225 21270.21 348.99 43018.91 47991.40 2019-08-13 23:27:06.000 225 21270.23 348.98 43018.91 47991.40 2019-08-13 23:27:07.000 225 21270.26 348.97 43018.94 47991.43 2019-08-13 23:27:08.000 225 21270.29 348.93 43018.94 47991.47 2019-08-13 23:27:09.000 225 21270.30 348.89 43018.97 47991.47 2019-08-13 23:27:10.000 225 21270.33 348.91 43018.99 47991.49 2019-08-13 23:27:11.000 225 21270.33 348.90 43019.02 47991.49 2019-08-13 23:27:12.000 225 21270.34 348.86 43019.03 47991.47 2019-08-13 23:27:13.000 225 21270.31 348.81 43019.03 47991.51 2019-08-13 23:27:14.000 225 21270.28 348.76 43019.04 47991.49 2019-08-13 23:27:15.000 225 21270.28 348.76 43019.05 47991.47 2019-08-13 23:27:16.000 225 21270.28 348.75 43019.07 47991.50 2019-08-13 23:27:17.000 225 21270.28 348.76 43019.04 47991.50 2019-08-13 23:27:18.000 225 21270.28 348.75 43019.06 47991.49 2019-08-13 23:27:19.000 225 21270.29 348.77 43019.03 47991.52 2019-08-13 23:27:20.000 225 21270.31 348.76 43019.00 47991.49 2019-08-13 23:27:21.000 225 21270.32 348.75 43019.02 47991.50 2019-08-13 23:27:22.000 225 21270.36 348.76 43019.02 47991.51 2019-08-13 23:27:23.000 225 21270.37 348.73 43019.01 47991.50 2019-08-13 23:27:24.000 225 21270.38 348.71 43019.04 47991.48 2019-08-13 23:27:25.000 225 21270.41 348.70 43019.04 47991.53 2019-08-13 23:27:26.000 225 21270.42 348.70 43019.04 47991.53 2019-08-13 23:27:27.000 225 21270.42 348.68 43019.02 47991.53 2019-08-13 23:27:28.000 225 21270.45 348.65 43019.04 47991.56 2019-08-13 23:27:29.000 225 21270.45 348.65 43019.03 47991.56 2019-08-13 23:27:30.000 225 21270.48 348.62 43019.02 47991.56 2019-08-13 23:27:31.000 225 21270.51 348.62 43019.02 47991.58 2019-08-13 23:27:32.000 225 21270.51 348.61 43019.05 47991.55 2019-08-13 23:27:33.000 225 21270.54 348.61 43019.02 47991.61 2019-08-13 23:27:34.000 225 21270.58 348.60 43019.04 47991.61 2019-08-13 23:27:35.000 225 21270.59 348.56 43019.05 47991.62 2019-08-13 23:27:36.000 225 21270.61 348.55 43019.05 47991.62 2019-08-13 23:27:37.000 225 21270.63 348.53 43019.02 47991.62 2019-08-13 23:27:38.000 225 21270.64 348.52 43019.03 47991.60 2019-08-13 23:27:39.000 225 21270.64 348.49 43019.01 47991.61 2019-08-13 23:27:40.000 225 21270.66 348.47 43019.02 47991.62 2019-08-13 23:27:41.000 225 21270.68 348.45 43019.03 47991.61 2019-08-13 23:27:42.000 225 21270.68 348.44 43019.01 47991.62 2019-08-13 23:27:43.000 225 21270.70 348.42 43018.99 47991.63 2019-08-13 23:27:44.000 225 21270.71 348.37 43019.01 47991.62 2019-08-13 23:27:45.000 225 21270.74 348.38 43019.03 47991.68 2019-08-13 23:27:46.000 225 21270.77 348.32 43019.03 47991.66 2019-08-13 23:27:47.000 225 21270.79 348.28 43019.00 47991.65 2019-08-13 23:27:48.000 225 21270.79 348.26 43019.01 47991.66 2019-08-13 23:27:49.000 225 21270.79 348.27 43019.03 47991.65 2019-08-13 23:27:50.000 225 21270.79 348.22 43019.03 47991.67 2019-08-13 23:27:51.000 225 21270.76 348.18 43019.02 47991.70 2019-08-13 23:27:52.000 225 21270.80 348.17 43019.02 47991.67 2019-08-13 23:27:53.000 225 21270.82 348.15 43019.00 47991.69 2019-08-13 23:27:54.000 225 21270.83 348.16 43019.00 47991.67 2019-08-13 23:27:55.000 225 21270.83 348.11 43019.03 47991.68 2019-08-13 23:27:56.000 225 21270.85 348.08 43018.98 47991.70 2019-08-13 23:27:57.000 225 21270.88 348.06 43018.99 47991.68 2019-08-13 23:27:58.000 225 21270.85 348.04 43019.02 47991.67 2019-08-13 23:27:59.000 225 21270.84 348.00 43019.00 47991.70 2019-08-13 23:28:00.000 225 21270.81 347.99 43019.04 47991.66 2019-08-13 23:28:01.000 225 21270.81 347.98 43019.01 47991.69 2019-08-13 23:28:02.000 225 21270.81 347.93 43019.01 47991.67 2019-08-13 23:28:03.000 225 21270.81 347.92 43018.96 47991.69 2019-08-13 23:28:04.000 225 21270.84 347.87 43018.97 47991.67 2019-08-13 23:28:05.000 225 21270.85 347.87 43018.98 47991.69 2019-08-13 23:28:06.000 225 21270.84 347.88 43018.99 47991.67 2019-08-13 23:28:07.000 225 21270.86 347.84 43018.96 47991.68 2019-08-13 23:28:08.000 225 21270.85 347.82 43019.00 47991.67 2019-08-13 23:28:09.000 225 21270.85 347.77 43019.00 47991.68 2019-08-13 23:28:10.000 225 21270.91 347.73 43018.96 47991.71 2019-08-13 23:28:11.000 225 21270.89 347.73 43019.01 47991.68 2019-08-13 23:28:12.000 225 21270.89 347.72 43019.02 47991.69 2019-08-13 23:28:13.000 225 21270.92 347.70 43019.02 47991.71 2019-08-13 23:28:14.000 225 21270.92 347.66 43018.99 47991.74 2019-08-13 23:28:15.000 225 21270.94 347.67 43018.98 47991.71 2019-08-13 23:28:16.000 225 21270.92 347.70 43018.98 47991.70 2019-08-13 23:28:17.000 225 21270.85 347.74 43018.96 47991.67 2019-08-13 23:28:18.000 225 21270.83 347.73 43018.91 47991.67 2019-08-13 23:28:19.000 225 21270.80 347.76 43018.86 47991.64 2019-08-13 23:28:20.000 225 21270.75 347.78 43018.84 47991.56 2019-08-13 23:28:21.000 225 21270.73 347.81 43018.82 47991.54 2019-08-13 23:28:22.000 225 21270.72 347.83 43018.79 47991.53 2019-08-13 23:28:23.000 225 21270.72 347.78 43018.80 47991.44 2019-08-13 23:28:24.000 225 21270.70 347.77 43018.78 47991.43 2019-08-13 23:28:25.000 225 21270.74 347.73 43018.77 47991.50 2019-08-13 23:28:26.000 225 21270.78 347.70 43018.79 47991.43 2019-08-13 23:28:27.000 225 21270.76 347.69 43018.78 47991.45 2019-08-13 23:28:28.000 225 21270.75 347.69 43018.74 47991.44 2019-08-13 23:28:29.000 225 21270.74 347.69 43018.74 47991.45 2019-08-13 23:28:30.000 225 21270.75 347.67 43018.71 47991.45 2019-08-13 23:28:31.000 225 21270.74 347.64 43018.74 47991.48 2019-08-13 23:28:32.000 225 21270.73 347.62 43018.74 47991.45 2019-08-13 23:28:33.000 225 21270.77 347.58 43018.74 47991.47 2019-08-13 23:28:34.000 225 21270.77 347.59 43018.74 47991.48 2019-08-13 23:28:35.000 225 21270.77 347.59 43018.73 47991.49 2019-08-13 23:28:36.000 225 21270.78 347.58 43018.74 47991.48 2019-08-13 23:28:37.000 225 21270.81 347.58 43018.73 47991.45 2019-08-13 23:28:38.000 225 21270.80 347.58 43018.72 47991.50 2019-08-13 23:28:39.000 225 21270.81 347.59 43018.73 47991.48 2019-08-13 23:28:40.000 225 21270.83 347.58 43018.70 47991.44 2019-08-13 23:28:41.000 225 21270.85 347.55 43018.72 47991.48 2019-08-13 23:28:42.000 225 21270.84 347.58 43018.70 47991.47 2019-08-13 23:28:43.000 225 21270.84 347.55 43018.68 47991.46 2019-08-13 23:28:44.000 225 21270.85 347.55 43018.71 47991.46 2019-08-13 23:28:45.000 225 21270.84 347.55 43018.70 47991.42 2019-08-13 23:28:46.000 225 21270.82 347.58 43018.64 47991.47 2019-08-13 23:28:47.000 225 21270.81 347.56 43018.66 47991.42 2019-08-13 23:28:48.000 225 21270.83 347.53 43018.65 47991.44 2019-08-13 23:28:49.000 225 21270.87 347.49 43018.70 47991.44 2019-08-13 23:28:50.000 225 21270.89 347.50 43018.66 47991.42 2019-08-13 23:28:51.000 225 21270.89 347.51 43018.63 47991.43 2019-08-13 23:28:52.000 225 21270.92 347.49 43018.63 47991.44 2019-08-13 23:28:53.000 225 21270.93 347.48 43018.63 47991.44 2019-08-13 23:28:54.000 225 21270.95 347.45 43018.65 47991.45 2019-08-13 23:28:55.000 225 21270.96 347.39 43018.69 47991.48 2019-08-13 23:28:56.000 225 21270.97 347.37 43018.68 47991.48 2019-08-13 23:28:57.000 225 21270.98 347.38 43018.66 47991.50 2019-08-13 23:28:58.000 225 21271.01 347.36 43018.70 47991.51 2019-08-13 23:28:59.000 225 21271.04 347.32 43018.69 47991.52 2019-08-13 23:29:00.000 225 21271.06 347.30 43018.66 47991.54 2019-08-13 23:29:01.000 225 21271.06 347.26 43018.69 47991.58 2019-08-13 23:29:02.000 225 21271.08 347.25 43018.72 47991.56 2019-08-13 23:29:03.000 225 21271.11 347.23 43018.72 47991.61 2019-08-13 23:29:04.000 225 21271.16 347.17 43018.72 47991.58 2019-08-13 23:29:05.000 225 21271.24 347.02 43018.76 47991.62 2019-08-13 23:29:06.000 225 21271.32 346.91 43018.78 47991.69 2019-08-13 23:29:07.000 225 21271.37 346.86 43018.81 47991.77 2019-08-13 23:29:08.000 225 21271.40 346.88 43018.83 47991.84 2019-08-13 23:29:09.000 225 21271.38 346.90 43018.89 47991.90 2019-08-13 23:29:10.000 225 21271.41 346.88 43018.92 47991.89 2019-08-13 23:29:11.000 225 21271.43 346.84 43018.89 47991.89 2019-08-13 23:29:12.000 225 21271.45 346.80 43018.90 47991.89 2019-08-13 23:29:13.000 225 21271.45 346.74 43018.91 47991.90 2019-08-13 23:29:14.000 225 21271.49 346.69 43018.94 47991.92 2019-08-13 23:29:15.000 225 21271.51 346.67 43018.97 47991.95 2019-08-13 23:29:16.000 225 21271.53 346.61 43018.98 47991.95 2019-08-13 23:29:17.000 225 21271.53 346.60 43018.97 47991.96 2019-08-13 23:29:18.000 225 21271.56 346.61 43018.94 47991.97 2019-08-13 23:29:19.000 225 21271.55 346.59 43018.95 47992.00 2019-08-13 23:29:20.000 225 21271.57 346.56 43018.95 47991.97 2019-08-13 23:29:21.000 225 21271.57 346.53 43018.94 47992.02 2019-08-13 23:29:22.000 225 21271.58 346.51 43018.97 47992.01 2019-08-13 23:29:23.000 225 21271.57 346.50 43018.98 47992.03 2019-08-13 23:29:24.000 225 21271.59 346.49 43018.98 47992.03 2019-08-13 23:29:25.000 225 21271.61 346.46 43018.98 47992.05 2019-08-13 23:29:26.000 225 21271.59 346.41 43019.00 47992.05 2019-08-13 23:29:27.000 225 21271.62 346.42 43018.99 47992.04 2019-08-13 23:29:28.000 225 21271.65 346.39 43018.97 47992.05 2019-08-13 23:29:29.000 225 21271.63 346.37 43018.94 47992.07 2019-08-13 23:29:30.000 225 21271.64 346.37 43018.97 47992.07 2019-08-13 23:29:31.000 225 21271.63 346.35 43019.03 47992.10 2019-08-13 23:29:32.000 225 21271.67 346.33 43019.01 47992.06 2019-08-13 23:29:33.000 225 21271.67 346.31 43019.01 47992.06 2019-08-13 23:29:34.000 225 21271.68 346.31 43019.02 47992.09 2019-08-13 23:29:35.000 225 21271.66 346.35 43018.99 47992.10 2019-08-13 23:29:36.000 225 21271.67 346.33 43018.99 47992.08 2019-08-13 23:29:37.000 225 21271.68 346.32 43018.98 47992.06 2019-08-13 23:29:38.000 225 21271.71 346.32 43018.97 47992.09 2019-08-13 23:29:39.000 225 21271.71 346.33 43018.96 47992.09 2019-08-13 23:29:40.000 225 21271.71 346.33 43018.93 47992.06 2019-08-13 23:29:41.000 225 21271.76 346.33 43018.96 47992.09 2019-08-13 23:29:42.000 225 21271.80 346.31 43018.96 47992.08 2019-08-13 23:29:43.000 225 21271.80 346.30 43018.93 47992.08 2019-08-13 23:29:44.000 225 21271.79 346.31 43018.94 47992.09 2019-08-13 23:29:45.000 225 21271.78 346.31 43018.93 47992.11 2019-08-13 23:29:46.000 225 21271.78 346.35 43018.94 47992.10 2019-08-13 23:29:47.000 225 21271.82 346.34 43018.96 47992.12 2019-08-13 23:29:48.000 225 21271.82 346.35 43018.95 47992.09 2019-08-13 23:29:49.000 225 21271.83 346.35 43018.93 47992.16 2019-08-13 23:29:50.000 225 21271.84 346.38 43018.92 47992.06 2019-08-13 23:29:51.000 225 21271.81 346.37 43018.89 47992.11 2019-08-13 23:29:52.000 225 21271.79 346.36 43018.86 47992.06 2019-08-13 23:29:53.000 225 21271.76 346.34 43018.86 47992.07 2019-08-13 23:29:54.000 225 21271.80 346.29 43018.88 47992.05 2019-08-13 23:29:55.000 225 21271.77 346.28 43018.90 47992.07 2019-08-13 23:29:56.000 225 21271.76 346.25 43018.91 47992.04 2019-08-13 23:29:57.000 225 21271.76 346.23 43018.90 47992.06 2019-08-13 23:29:58.000 225 21271.73 346.23 43018.87 47992.03 2019-08-13 23:29:59.000 225 21271.74 346.24 43018.89 47992.00 2019-08-13 23:30:00.000 225 21271.72 346.24 43018.85 47992.04 2019-08-13 23:30:01.000 225 21271.66 346.22 43018.84 47991.99 2019-08-13 23:30:02.000 225 21271.64 346.21 43018.86 47991.96 2019-08-13 23:30:03.000 225 21271.63 346.19 43018.87 47991.96 2019-08-13 23:30:04.000 225 21271.63 346.18 43018.85 47991.93 2019-08-13 23:30:05.000 225 21271.64 346.11 43018.86 47991.94 2019-08-13 23:30:06.000 225 21271.63 346.09 43018.84 47991.95 2019-08-13 23:30:07.000 225 21271.63 346.09 43018.85 47991.96 2019-08-13 23:30:08.000 225 21271.61 346.07 43018.84 47991.94 2019-08-13 23:30:09.000 225 21271.64 346.05 43018.86 47991.94 2019-08-13 23:30:10.000 225 21271.61 346.03 43018.85 47991.92 2019-08-13 23:30:11.000 225 21271.58 345.99 43018.87 47991.94 2019-08-13 23:30:12.000 225 21271.55 345.98 43018.85 47991.92 2019-08-13 23:30:13.000 225 21271.55 346.01 43018.85 47991.92 2019-08-13 23:30:14.000 225 21271.54 346.00 43018.84 47991.89 2019-08-13 23:30:15.000 225 21271.53 345.98 43018.84 47991.90 2019-08-13 23:30:16.000 225 21271.53 345.94 43018.84 47991.89 2019-08-13 23:30:17.000 225 21271.54 345.93 43018.82 47991.91 2019-08-13 23:30:18.000 225 21271.55 345.93 43018.86 47991.88 2019-08-13 23:30:19.000 225 21271.54 345.93 43018.85 47991.89 2019-08-13 23:30:20.000 225 21271.57 345.90 43018.86 47991.91 2019-08-13 23:30:21.000 225 21271.58 345.88 43018.83 47991.89 2019-08-13 23:30:22.000 225 21271.59 345.90 43018.83 47991.94 2019-08-13 23:30:23.000 225 21271.57 345.91 43018.86 47991.89 2019-08-13 23:30:24.000 225 21271.57 345.89 43018.85 47991.88 2019-08-13 23:30:25.000 225 21271.54 345.90 43018.82 47991.88 2019-08-13 23:30:26.000 225 21271.54 345.90 43018.82 47991.85 2019-08-13 23:30:27.000 225 21271.60 345.85 43018.82 47991.90 2019-08-13 23:30:28.000 225 21271.60 345.83 43018.83 47991.91 2019-08-13 23:30:29.000 225 21271.63 345.83 43018.85 47991.90 2019-08-13 23:30:30.000 225 21271.63 345.83 43018.87 47991.94 2019-08-13 23:30:31.000 225 21271.59 345.84 43018.85 47991.95 2019-08-13 23:30:32.000 225 21271.61 345.85 43018.84 47991.94 2019-08-13 23:30:33.000 225 21271.62 345.85 43018.82 47991.96 2019-08-13 23:30:34.000 225 21271.65 345.82 43018.85 47991.94 2019-08-13 23:30:35.000 225 21271.67 345.82 43018.87 47991.94 2019-08-13 23:30:36.000 225 21271.71 345.80 43018.88 47991.97 2019-08-13 23:30:37.000 225 21271.72 345.78 43018.88 47991.98 2019-08-13 23:30:38.000 225 21271.74 345.77 43018.87 47991.98 2019-08-13 23:30:39.000 225 21271.75 345.78 43018.83 47992.02 2019-08-13 23:30:40.000 225 21271.77 345.78 43018.85 47992.01 2019-08-13 23:30:41.000 225 21271.78 345.77 43018.88 47992.01 2019-08-13 23:30:42.000 225 21271.79 345.74 43018.89 47992.03 2019-08-13 23:30:43.000 225 21271.81 345.75 43018.88 47992.05 2019-08-13 23:30:44.000 225 21271.81 345.75 43018.87 47992.02 2019-08-13 23:30:45.000 225 21271.84 345.72 43018.89 47992.00 2019-08-13 23:30:46.000 225 21271.83 345.70 43018.84 47992.03 2019-08-13 23:30:47.000 225 21271.87 345.71 43018.84 47992.03 2019-08-13 23:30:48.000 225 21271.86 345.68 43018.89 47992.04 2019-08-13 23:30:49.000 225 21271.89 345.67 43018.91 47992.05 2019-08-13 23:30:50.000 225 21271.91 345.66 43018.90 47992.09 2019-08-13 23:30:51.000 225 21271.91 345.63 43018.92 47992.10 2019-08-13 23:30:52.000 225 21271.88 345.65 43018.89 47992.10 2019-08-13 23:30:53.000 225 21271.89 345.62 43018.88 47992.10 2019-08-13 23:30:54.000 225 21271.85 345.60 43018.90 47992.10 2019-08-13 23:30:55.000 225 21271.86 345.60 43018.92 47992.12 2019-08-13 23:30:56.000 225 21271.89 345.59 43018.90 47992.10 2019-08-13 23:30:57.000 225 21271.88 345.57 43018.91 47992.11 2019-08-13 23:30:58.000 225 21271.85 345.58 43018.93 47992.11 2019-08-13 23:30:59.000 225 21271.86 345.52 43018.94 47992.12 2019-08-13 23:31:00.000 225 21271.90 345.53 43018.93 47992.11 2019-08-13 23:31:01.000 225 21271.85 345.55 43018.91 47992.10 2019-08-13 23:31:02.000 225 21271.82 345.55 43018.93 47992.10 2019-08-13 23:31:03.000 225 21271.84 345.54 43018.93 47992.11 2019-08-13 23:31:04.000 225 21271.82 345.52 43018.91 47992.08 2019-08-13 23:31:05.000 225 21271.84 345.52 43018.88 47992.09 2019-08-13 23:31:06.000 225 21271.82 345.51 43018.91 47992.11 2019-08-13 23:31:07.000 225 21271.87 345.49 43018.92 47992.11 2019-08-13 23:31:08.000 225 21271.86 345.46 43018.91 47992.08 2019-08-13 23:31:09.000 225 21271.86 345.40 43018.94 47992.10 2019-08-13 23:31:10.000 225 21271.86 345.39 43018.92 47992.10 2019-08-13 23:31:11.000 225 21271.85 345.36 43018.93 47992.10 2019-08-13 23:31:12.000 225 21271.83 345.33 43018.94 47992.10 2019-08-13 23:31:13.000 225 21271.85 345.30 43018.96 47992.13 2019-08-13 23:31:14.000 225 21271.84 345.26 43018.97 47992.12 2019-08-13 23:31:15.000 225 21271.87 345.21 43018.98 47992.13 2019-08-13 23:31:16.000 225 21271.86 345.20 43018.97 47992.18 2019-08-13 23:31:17.000 225 21271.84 345.18 43019.04 47992.19 2019-08-13 23:31:18.000 225 21271.85 345.13 43019.01 47992.17 2019-08-13 23:31:19.000 225 21271.84 345.12 43019.01 47992.20 2019-08-13 23:31:20.000 225 21271.86 345.09 43019.01 47992.20 2019-08-13 23:31:21.000 225 21271.88 345.04 43019.03 47992.22 2019-08-13 23:31:22.000 225 21271.88 345.07 43019.05 47992.26 2019-08-13 23:31:23.000 225 21271.86 345.04 43019.06 47992.25 2019-08-13 23:31:24.000 225 21271.83 345.03 43019.06 47992.25 2019-08-13 23:31:25.000 225 21271.83 345.02 43019.06 47992.26 2019-08-13 23:31:26.000 225 21271.86 344.97 43019.08 47992.28 2019-08-13 23:31:27.000 225 21271.86 344.96 43019.10 47992.28 2019-08-13 23:31:28.000 225 21271.86 344.95 43019.12 47992.28 2019-08-13 23:31:29.000 225 21271.85 344.95 43019.13 47992.27 2019-08-13 23:31:30.000 225 21271.89 344.94 43019.10 47992.28 2019-08-13 23:31:31.000 225 21271.86 344.95 43019.07 47992.26 2019-08-13 23:31:32.000 225 21271.85 344.94 43019.07 47992.27 2019-08-13 23:31:33.000 225 21271.86 344.95 43019.08 47992.26 2019-08-13 23:31:34.000 225 21271.84 344.96 43019.06 47992.27 2019-08-13 23:31:35.000 225 21271.88 344.96 43019.02 47992.23 2019-08-13 23:31:36.000 225 21271.83 344.94 43019.05 47992.25 2019-08-13 23:31:37.000 225 21271.85 344.90 43019.06 47992.25 2019-08-13 23:31:38.000 225 21271.88 344.88 43019.06 47992.23 2019-08-13 23:31:39.000 225 21271.91 344.89 43019.07 47992.25 2019-08-13 23:31:40.000 225 21271.91 344.87 43019.10 47992.29 2019-08-13 23:31:41.000 225 21271.90 344.86 43019.09 47992.30 2019-08-13 23:31:42.000 225 21271.90 344.87 43019.07 47992.25 2019-08-13 23:31:43.000 225 21271.89 344.90 43019.07 47992.29 2019-08-13 23:31:44.000 225 21271.87 344.93 43019.06 47992.28 2019-08-13 23:31:45.000 225 21271.88 344.91 43019.07 47992.28 2019-08-13 23:31:46.000 225 21271.86 344.91 43019.06 47992.27 2019-08-13 23:31:47.000 225 21271.85 344.91 43019.06 47992.22 2019-08-13 23:31:48.000 225 21271.84 344.90 43019.06 47992.24 2019-08-13 23:31:49.000 225 21271.84 344.86 43019.05 47992.23 2019-08-13 23:31:50.000 225 21271.85 344.85 43019.06 47992.22 2019-08-13 23:31:51.000 225 21271.82 344.87 43019.07 47992.25 2019-08-13 23:31:52.000 225 21271.83 344.87 43019.04 47992.21 2019-08-13 23:31:53.000 225 21271.84 344.87 43019.05 47992.23 2019-08-13 23:31:54.000 225 21271.85 344.85 43019.05 47992.25 2019-08-13 23:31:55.000 225 21271.83 344.85 43019.08 47992.25 2019-08-13 23:31:56.000 225 21271.84 344.81 43019.08 47992.23 2019-08-13 23:31:57.000 225 21271.81 344.83 43019.05 47992.24 2019-08-13 23:31:58.000 225 21271.83 344.79 43019.05 47992.25 2019-08-13 23:31:59.000 225 21271.83 344.78 43019.05 47992.21 2019-08-13 23:32:00.000 225 21271.88 344.75 43019.03 47992.24 2019-08-13 23:32:01.000 225 21271.89 344.74 43019.07 47992.26 2019-08-13 23:32:02.000 225 21271.87 344.75 43019.08 47992.26 2019-08-13 23:32:03.000 225 21271.88 344.77 43019.07 47992.27 2019-08-13 23:32:04.000 225 21271.91 344.74 43019.06 47992.26 2019-08-13 23:32:05.000 225 21271.90 344.73 43019.05 47992.23 2019-08-13 23:32:06.000 225 21271.87 344.71 43019.03 47992.24 2019-08-13 23:32:07.000 225 21271.81 344.71 43019.04 47992.25 2019-08-13 23:32:08.000 225 21271.80 344.69 43019.06 47992.21 2019-08-13 23:32:09.000 225 21271.80 344.65 43019.06 47992.23 2019-08-13 23:32:10.000 225 21271.82 344.61 43019.08 47992.24 2019-08-13 23:32:11.000 225 21271.82 344.60 43019.04 47992.24 2019-08-13 23:32:12.000 225 21271.81 344.57 43019.10 47992.24 2019-08-13 23:32:13.000 225 21271.81 344.58 43019.12 47992.26 2019-08-13 23:32:14.000 225 21271.83 344.57 43019.10 47992.26 2019-08-13 23:32:15.000 225 21271.81 344.57 43019.09 47992.27 2019-08-13 23:32:16.000 225 21271.82 344.55 43019.11 47992.26 2019-08-13 23:32:17.000 225 21271.79 344.53 43019.11 47992.30 2019-08-13 23:32:18.000 225 21271.81 344.52 43019.13 47992.25 2019-08-13 23:32:19.000 225 21271.81 344.48 43019.13 47992.26 2019-08-13 23:32:20.000 225 21271.78 344.47 43019.12 47992.29 2019-08-13 23:32:21.000 225 21271.79 344.45 43019.15 47992.27 2019-08-13 23:32:22.000 225 21271.80 344.42 43019.14 47992.26 2019-08-13 23:32:23.000 225 21271.75 344.42 43019.14 47992.25 2019-08-13 23:32:24.000 225 21271.74 344.42 43019.13 47992.26 2019-08-13 23:32:25.000 225 21271.73 344.44 43019.07 47992.27 2019-08-13 23:32:26.000 225 21271.74 344.45 43019.11 47992.25 2019-08-13 23:32:27.000 225 21271.74 344.43 43019.10 47992.20 2019-08-13 23:32:28.000 225 21271.72 344.42 43019.08 47992.17 2019-08-13 23:32:29.000 225 21271.68 344.40 43019.06 47992.17 2019-08-13 23:32:30.000 225 21271.67 344.37 43019.08 47992.15 2019-08-13 23:32:31.000 225 21271.66 344.33 43019.07 47992.15 2019-08-13 23:32:32.000 225 21271.65 344.32 43019.03 47992.10 2019-08-13 23:32:33.000 225 21271.62 344.31 43019.03 47992.12 2019-08-13 23:32:34.000 225 21271.60 344.28 43019.03 47992.11 2019-08-13 23:32:35.000 225 21271.60 344.28 43019.02 47992.11 2019-08-13 23:32:36.000 225 21271.62 344.28 43019.02 47992.09 2019-08-13 23:32:37.000 225 21271.63 344.30 43019.00 47992.11 2019-08-13 23:32:38.000 225 21271.62 344.29 43019.03 47992.09 2019-08-13 23:32:39.000 225 21271.63 344.27 43019.04 47992.10 2019-08-13 23:32:40.000 225 21271.59 344.26 43019.02 47992.09 2019-08-13 23:32:41.000 225 21271.57 344.27 43019.05 47992.10 2019-08-13 23:32:42.000 225 21271.57 344.27 43019.04 47992.08 2019-08-13 23:32:43.000 225 21271.57 344.27 43019.04 47992.10 2019-08-13 23:32:44.000 225 21271.57 344.25 43019.06 47992.10 2019-08-13 23:32:45.000 225 21271.58 344.25 43019.02 47992.10 2019-08-13 23:32:46.000 225 21271.61 344.26 43019.02 47992.10 2019-08-13 23:32:47.000 225 21271.62 344.26 43019.02 47992.11 2019-08-13 23:32:48.000 225 21271.62 344.23 43019.04 47992.08 2019-08-13 23:32:49.000 225 21271.64 344.24 43019.04 47992.12 2019-08-13 23:32:50.000 225 21271.66 344.25 43019.00 47992.11 2019-08-13 23:32:51.000 225 21271.65 344.23 43019.03 47992.09 2019-08-13 23:32:52.000 225 21271.64 344.23 43019.01 47992.09 2019-08-13 23:32:53.000 225 21271.64 344.25 43019.02 47992.12 2019-08-13 23:32:54.000 225 21271.61 344.23 43019.02 47992.11 2019-08-13 23:32:55.000 225 21271.63 344.22 43019.02 47992.08 2019-08-13 23:32:56.000 225 21271.63 344.20 43019.02 47992.10 2019-08-13 23:32:57.000 225 21271.62 344.16 43019.02 47992.11 2019-08-13 23:32:58.000 225 21271.60 344.17 43019.04 47992.10 2019-08-13 23:32:59.000 225 21271.61 344.13 43019.03 47992.11 2019-08-13 23:33:00.000 225 21271.63 344.13 43019.05 47992.11 2019-08-13 23:33:01.000 225 21271.65 344.17 43019.05 47992.12 2019-08-13 23:33:02.000 225 21271.62 344.15 43019.03 47992.09 2019-08-13 23:33:03.000 225 21271.61 344.14 43019.05 47992.13 2019-08-13 23:33:04.000 225 21271.63 344.13 43019.03 47992.11 2019-08-13 23:33:05.000 225 21271.65 344.14 43019.04 47992.13 2019-08-13 23:33:06.000 225 21271.67 344.14 43019.05 47992.13 2019-08-13 23:33:07.000 225 21271.65 344.13 43019.03 47992.11 2019-08-13 23:33:08.000 225 21271.69 344.10 43019.04 47992.12 2019-08-13 23:33:09.000 225 21271.66 344.13 43019.05 47992.12 2019-08-13 23:33:10.000 225 21271.67 344.12 43019.07 47992.13 2019-08-13 23:33:11.000 225 21271.65 344.12 43019.05 47992.14 2019-08-13 23:33:12.000 225 21271.65 344.15 43019.02 47992.12 2019-08-13 23:33:13.000 225 21271.62 344.12 43019.03 47992.12 2019-08-13 23:33:14.000 225 21271.62 344.11 43019.03 47992.11 2019-08-13 23:33:15.000 225 21271.63 344.09 43019.02 47992.10 2019-08-13 23:33:16.000 225 21271.62 344.06 43018.99 47992.11 2019-08-13 23:33:17.000 225 21271.59 344.04 43019.02 47992.09 2019-08-13 23:33:18.000 225 21271.63 344.04 43019.01 47992.07 2019-08-13 23:33:19.000 225 21271.63 344.04 43019.00 47992.09 2019-08-13 23:33:20.000 225 21271.63 344.04 43019.00 47992.08 2019-08-13 23:33:21.000 225 21271.66 344.01 43019.01 47992.11 2019-08-13 23:33:22.000 225 21271.65 344.03 43019.01 47992.06 2019-08-13 23:33:23.000 225 21271.62 344.02 43018.98 47992.08 2019-08-13 23:33:24.000 225 21271.62 344.01 43018.99 47992.05 2019-08-13 23:33:25.000 225 21271.62 344.01 43018.96 47992.06 2019-08-13 23:33:26.000 225 21271.64 344.02 43018.95 47992.04 2019-08-13 23:33:27.000 225 21271.64 343.98 43018.98 47992.03 2019-08-13 23:33:28.000 225 21271.60 343.98 43018.99 47992.01 2019-08-13 23:33:29.000 225 21271.59 343.98 43018.97 47992.01 2019-08-13 23:33:30.000 225 21271.58 343.98 43018.97 47992.03 2019-08-13 23:33:31.000 225 21271.60 343.95 43018.97 47992.05 2019-08-13 23:33:32.000 225 21271.63 343.91 43019.00 47992.01 2019-08-13 23:33:33.000 225 21271.63 343.91 43019.04 47992.07 2019-08-13 23:33:34.000 225 21271.61 343.93 43019.03 47992.05 2019-08-13 23:33:35.000 225 21271.61 343.91 43019.00 47992.06 2019-08-13 23:33:36.000 225 21271.62 343.88 43019.02 47992.05 2019-08-13 23:33:37.000 225 21271.63 343.88 43019.01 47992.05 2019-08-13 23:33:38.000 225 21271.64 343.90 43019.00 47992.06 2019-08-13 23:33:39.000 225 21271.64 343.87 43018.99 47992.09 2019-08-13 23:33:40.000 225 21271.65 343.84 43018.99 47992.02 2019-08-13 23:33:41.000 225 21271.66 343.84 43019.00 47992.07 2019-08-13 23:33:42.000 225 21271.69 343.82 43019.00 47992.07 2019-08-13 23:33:43.000 225 21271.68 343.82 43018.98 47992.08 2019-08-13 23:33:44.000 225 21271.71 343.82 43018.98 47992.07 2019-08-13 23:33:45.000 225 21271.77 343.81 43018.99 47992.08 2019-08-13 23:33:46.000 225 21271.80 343.82 43018.99 47992.12 2019-08-13 23:33:47.000 225 21271.81 343.80 43018.96 47992.14 2019-08-13 23:33:48.000 225 21271.84 343.81 43018.96 47992.14 2019-08-13 23:33:49.000 225 21271.87 343.83 43018.99 47992.13 2019-08-13 23:33:50.000 225 21271.85 343.80 43019.00 47992.16 2019-08-13 23:33:51.000 225 21271.84 343.77 43019.00 47992.16 2019-08-13 23:33:52.000 225 21271.86 343.80 43019.01 47992.16 2019-08-13 23:33:53.000 225 21271.89 343.78 43019.02 47992.19 2019-08-13 23:33:54.000 225 21271.91 343.78 43019.02 47992.19 2019-08-13 23:33:55.000 225 21271.92 343.73 43019.01 47992.22 2019-08-13 23:33:56.000 225 21271.95 343.77 43018.98 47992.20 2019-08-13 23:33:57.000 225 21271.96 343.77 43019.02 47992.23 2019-08-13 23:33:58.000 225 21271.95 343.74 43019.01 47992.21 2019-08-13 23:33:59.000 225 21271.96 343.75 43019.02 47992.22 2019-08-13 23:34:00.000 225 21271.97 343.76 43019.02 47992.23 2019-08-13 23:34:01.000 225 21272.01 343.76 43019.02 47992.23 2019-08-13 23:34:02.000 225 21272.01 343.75 43019.03 47992.26 2019-08-13 23:34:03.000 225 21272.05 343.73 43019.05 47992.22 2019-08-13 23:34:04.000 225 21272.03 343.75 43019.02 47992.23 2019-08-13 23:34:05.000 225 21272.02 343.75 43019.03 47992.26 2019-08-13 23:34:06.000 225 21271.99 343.75 43019.02 47992.23 2019-08-13 23:34:07.000 225 21271.99 343.76 43018.99 47992.24 2019-08-13 23:34:08.000 225 21272.02 343.71 43019.00 47992.21 2019-08-13 23:34:09.000 225 21272.03 343.71 43018.98 47992.21 2019-08-13 23:34:10.000 225 21272.00 343.73 43019.04 47992.23 2019-08-13 23:34:11.000 225 21272.02 343.72 43019.03 47992.22 2019-08-13 23:34:12.000 225 21271.98 343.72 43019.01 47992.20 2019-08-13 23:34:13.000 225 21271.95 343.70 43018.97 47992.19 2019-08-13 23:34:14.000 225 21271.97 343.69 43018.96 47992.20 2019-08-13 23:34:15.000 225 21271.98 343.72 43018.95 47992.19 2019-08-13 23:34:16.000 225 21271.96 343.72 43018.96 47992.20 2019-08-13 23:34:17.000 225 21271.95 343.70 43018.97 47992.17 2019-08-13 23:34:18.000 225 21271.96 343.70 43018.97 47992.18 2019-08-13 23:34:19.000 225 21271.97 343.70 43019.01 47992.15 2019-08-13 23:34:20.000 225 21271.98 343.70 43018.95 47992.15 2019-08-13 23:34:21.000 225 21271.96 343.69 43018.92 47992.15 2019-08-13 23:34:22.000 225 21271.97 343.68 43018.95 47992.16 2019-08-13 23:34:23.000 225 21271.94 343.66 43018.95 47992.17 2019-08-13 23:34:24.000 225 21271.95 343.66 43018.92 47992.12 2019-08-13 23:34:25.000 225 21271.94 343.66 43018.92 47992.13 2019-08-13 23:34:26.000 225 21271.92 343.68 43018.96 47992.17 2019-08-13 23:34:27.000 225 21271.94 343.63 43018.93 47992.15 2019-08-13 23:34:28.000 225 21271.94 343.63 43018.96 47992.12 2019-08-13 23:34:29.000 225 21271.93 343.63 43018.96 47992.13 2019-08-13 23:34:30.000 225 21271.94 343.61 43018.92 47992.10 2019-08-13 23:34:31.000 225 21271.92 343.62 43018.92 47992.12 2019-08-13 23:34:32.000 225 21271.93 343.62 43018.94 47992.14 2019-08-13 23:34:33.000 225 21271.90 343.61 43018.94 47992.13 2019-08-13 23:34:34.000 225 21271.87 343.62 43018.93 47992.10 2019-08-13 23:34:35.000 225 21271.84 343.59 43018.94 47992.13 2019-08-13 23:34:36.000 225 21271.88 343.57 43018.92 47992.08 2019-08-13 23:34:37.000 225 21271.84 343.56 43018.94 47992.11 2019-08-13 23:34:38.000 225 21271.85 343.54 43018.94 47992.07 2019-08-13 23:34:39.000 225 21271.83 343.54 43018.94 47992.06 2019-08-13 23:34:40.000 225 21271.82 343.56 43018.97 47992.07 2019-08-13 23:34:41.000 225 21271.79 343.55 43018.92 47992.05 2019-08-13 23:34:42.000 225 21271.76 343.52 43018.92 47992.05 2019-08-13 23:34:43.000 225 21271.77 343.53 43018.92 47992.06 2019-08-13 23:34:44.000 225 21271.75 343.53 43018.90 47992.05 2019-08-13 23:34:45.000 225 21271.78 343.52 43018.92 47992.05 2019-08-13 23:34:46.000 225 21271.81 343.50 43018.93 47992.07 2019-08-13 23:34:47.000 225 21271.77 343.51 43018.94 47992.04 2019-08-13 23:34:48.000 225 21271.76 343.54 43018.91 47992.04 2019-08-13 23:34:49.000 225 21271.80 343.50 43018.90 47992.07 2019-08-13 23:34:50.000 225 21271.80 343.53 43018.90 47992.06 2019-08-13 23:34:51.000 225 21271.79 343.52 43018.91 47992.05 2019-08-13 23:34:52.000 225 21271.80 343.50 43018.93 47992.06 2019-08-13 23:34:53.000 225 21271.79 343.50 43018.94 47992.07 2019-08-13 23:34:54.000 225 21271.77 343.47 43018.93 47992.07 2019-08-13 23:34:55.000 225 21271.76 343.44 43018.93 47992.05 2019-08-13 23:34:56.000 225 21271.77 343.45 43018.91 47992.05 2019-08-13 23:34:57.000 225 21271.75 343.47 43018.92 47992.07 2019-08-13 23:34:58.000 225 21271.77 343.49 43018.92 47992.06 2019-08-13 23:34:59.000 225 21271.77 343.49 43018.91 47992.06 2019-08-13 23:35:00.000 225 21271.76 343.50 43018.93 47992.06 2019-08-13 23:35:01.000 225 21271.75 343.49 43018.95 47992.05 2019-08-13 23:35:02.000 225 21271.74 343.51 43018.94 47992.08 2019-08-13 23:35:03.000 225 21271.75 343.51 43018.92 47992.07 2019-08-13 23:35:04.000 225 21271.73 343.51 43018.91 47992.05 2019-08-13 23:35:05.000 225 21271.72 343.50 43018.92 47992.05 2019-08-13 23:35:06.000 225 21271.73 343.50 43018.93 47992.03 2019-08-13 23:35:07.000 225 21271.78 343.51 43018.93 47992.06 2019-08-13 23:35:08.000 225 21271.79 343.50 43018.94 47992.06 2019-08-13 23:35:09.000 225 21271.83 343.50 43018.93 47992.09 2019-08-13 23:35:10.000 225 21271.84 343.49 43018.93 47992.07 2019-08-13 23:35:11.000 225 21271.81 343.47 43018.95 47992.11 2019-08-13 23:35:12.000 225 21271.85 343.47 43018.97 47992.11 2019-08-13 23:35:13.000 225 21271.86 343.43 43018.99 47992.13 2019-08-13 23:35:14.000 225 21271.87 343.42 43018.98 47992.15 2019-08-13 23:35:15.000 225 21271.88 343.42 43019.00 47992.19 2019-08-13 23:35:16.000 225 21271.89 343.44 43018.99 47992.18 2019-08-13 23:35:17.000 225 21271.95 343.42 43019.02 47992.21 2019-08-13 23:35:18.000 225 21271.92 343.43 43019.02 47992.22 2019-08-13 23:35:19.000 225 21271.93 343.44 43019.05 47992.21 2019-08-13 23:35:20.000 225 21271.94 343.45 43019.04 47992.23 2019-08-13 23:35:21.000 225 21271.92 343.44 43019.06 47992.21 2019-08-13 23:35:22.000 225 21271.92 343.45 43019.07 47992.25 2019-08-13 23:35:23.000 225 21271.95 343.45 43019.03 47992.24 2019-08-13 23:35:24.000 225 21271.99 343.43 43019.01 47992.24 2019-08-13 23:35:25.000 225 21271.97 343.42 43019.04 47992.24 2019-08-13 23:35:26.000 225 21271.98 343.42 43019.06 47992.24 2019-08-13 23:35:27.000 225 21271.97 343.43 43019.06 47992.28 2019-08-13 23:35:28.000 225 21271.98 343.42 43019.06 47992.27 2019-08-13 23:35:29.000 225 21272.00 343.46 43019.06 47992.29 2019-08-13 23:35:30.000 225 21271.98 343.46 43019.05 47992.27 2019-08-13 23:35:31.000 225 21272.00 343.44 43019.10 47992.31 2019-08-13 23:35:32.000 225 21272.03 343.42 43019.09 47992.28 2019-08-13 23:35:33.000 225 21272.04 343.44 43019.09 47992.30 2019-08-13 23:35:34.000 225 21272.07 343.47 43019.10 47992.29 2019-08-13 23:35:35.000 225 21272.08 343.45 43019.07 47992.31 2019-08-13 23:35:36.000 225 21272.05 343.48 43019.08 47992.29 2019-08-13 23:35:37.000 225 21272.09 343.49 43019.13 47992.31 2019-08-13 23:35:38.000 225 21272.08 343.50 43019.08 47992.29 2019-08-13 23:35:39.000 225 21272.06 343.51 43019.06 47992.33 2019-08-13 23:35:40.000 225 21272.10 343.49 43019.08 47992.30 2019-08-13 23:35:41.000 225 21272.10 343.48 43019.06 47992.33 2019-08-13 23:35:42.000 225 21272.09 343.49 43019.07 47992.34 2019-08-13 23:35:43.000 225 21272.12 343.52 43019.07 47992.32 2019-08-13 23:35:44.000 225 21272.14 343.53 43019.10 47992.36 2019-08-13 23:35:45.000 225 21272.16 343.53 43019.08 47992.34 2019-08-13 23:35:46.000 225 21272.17 343.53 43019.08 47992.38 2019-08-13 23:35:47.000 225 21272.16 343.53 43019.07 47992.36 2019-08-13 23:35:48.000 225 21272.18 343.55 43019.10 47992.35 2019-08-13 23:35:49.000 225 21272.21 343.53 43019.08 47992.36 2019-08-13 23:35:50.000 225 21272.24 343.53 43019.05 47992.36 2019-08-13 23:35:51.000 225 21272.21 343.56 43019.03 47992.38 2019-08-13 23:35:52.000 225 21272.25 343.57 43019.04 47992.36 2019-08-13 23:35:53.000 225 21272.27 343.58 43019.04 47992.37 2019-08-13 23:35:54.000 225 21272.28 343.58 43019.05 47992.39 2019-08-13 23:35:55.000 225 21272.27 343.58 43019.03 47992.39 2019-08-13 23:35:56.000 225 21272.28 343.58 43019.05 47992.39 2019-08-13 23:35:57.000 225 21272.30 343.60 43019.06 47992.41 2019-08-13 23:35:58.000 225 21272.31 343.61 43019.06 47992.41 2019-08-13 23:35:59.000 225 21272.33 343.60 43019.04 47992.39 2019-08-13 23:36:00.000 225 21272.33 343.59 43019.04 47992.39 2019-08-13 23:36:01.000 225 21272.30 343.59 43019.04 47992.39 2019-08-13 23:36:02.000 225 21272.30 343.60 43019.03 47992.40 2019-08-13 23:36:03.000 225 21272.30 343.57 43019.03 47992.37 2019-08-13 23:36:04.000 225 21272.29 343.56 43019.02 47992.39 2019-08-13 23:36:05.000 225 21272.30 343.57 43019.01 47992.36 2019-08-13 23:36:06.000 225 21272.30 343.56 43019.01 47992.37 2019-08-13 23:36:07.000 225 21272.26 343.56 43018.99 47992.37 2019-08-13 23:36:08.000 225 21272.26 343.55 43018.98 47992.35 2019-08-13 23:36:09.000 225 21272.30 343.58 43018.98 47992.34 2019-08-13 23:36:10.000 225 21272.26 343.61 43018.97 47992.34 2019-08-13 23:36:11.000 225 21272.25 343.62 43018.97 47992.33 2019-08-13 23:36:12.000 225 21272.21 343.63 43018.98 47992.33 2019-08-13 23:36:13.000 225 21272.20 343.63 43018.99 47992.29 2019-08-13 23:36:14.000 225 21272.21 343.57 43018.98 47992.30 2019-08-13 23:36:15.000 225 21272.18 343.60 43018.93 47992.29 2019-08-13 23:36:16.000 225 21272.19 343.57 43018.92 47992.25 2019-08-13 23:36:17.000 225 21272.24 343.54 43018.93 47992.25 2019-08-13 23:36:18.000 225 21272.22 343.55 43018.95 47992.28 2019-08-13 23:36:19.000 225 21272.20 343.54 43018.96 47992.25 2019-08-13 23:36:20.000 225 21272.17 343.55 43018.94 47992.25 2019-08-13 23:36:21.000 225 21272.14 343.56 43018.96 47992.24 2019-08-13 23:36:22.000 225 21272.15 343.56 43018.95 47992.23 2019-08-13 23:36:23.000 225 21272.16 343.56 43018.92 47992.24 2019-08-13 23:36:24.000 225 21272.14 343.54 43018.89 47992.21 2019-08-13 23:36:25.000 225 21272.13 343.55 43018.87 47992.26 2019-08-13 23:36:26.000 225 21272.13 343.54 43018.87 47992.19 2019-08-13 23:36:27.000 225 21272.14 343.52 43018.91 47992.21 2019-08-13 23:36:28.000 225 21272.10 343.54 43018.89 47992.21 2019-08-13 23:36:29.000 225 21272.12 343.53 43018.91 47992.21 2019-08-13 23:36:30.000 225 21272.09 343.52 43018.90 47992.18 2019-08-13 23:36:31.000 225 21272.07 343.51 43018.91 47992.22 2019-08-13 23:36:32.000 225 21272.03 343.51 43018.92 47992.16 2019-08-13 23:36:33.000 225 21272.02 343.54 43018.92 47992.18 2019-08-13 23:36:34.000 225 21272.01 343.55 43018.89 47992.16 2019-08-13 23:36:35.000 225 21271.96 343.57 43018.88 47992.14 2019-08-13 23:36:36.000 225 21271.94 343.59 43018.87 47992.11 2019-08-13 23:36:37.000 225 21271.94 343.58 43018.89 47992.12 2019-08-13 23:36:38.000 225 21271.89 343.58 43018.89 47992.08 2019-08-13 23:36:39.000 225 21271.85 343.64 43018.88 47992.10 2019-08-13 23:36:40.000 225 21271.83 343.62 43018.90 47992.06 2019-08-13 23:36:41.000 225 21271.80 343.63 43018.86 47992.05 2019-08-13 23:36:42.000 225 21271.77 343.67 43018.89 47992.03 2019-08-13 23:36:43.000 225 21271.71 343.68 43018.89 47992.02 2019-08-13 23:36:44.000 225 21271.70 343.71 43018.87 47992.00 2019-08-13 23:36:45.000 225 21271.69 343.75 43018.88 47991.98 2019-08-13 23:36:46.000 225 21271.65 343.78 43018.87 47991.98 2019-08-13 23:36:47.000 225 21271.69 343.77 43018.84 47991.97 2019-08-13 23:36:48.000 225 21271.69 343.79 43018.85 47991.95 2019-08-13 23:36:49.000 225 21271.65 343.83 43018.85 47991.95 2019-08-13 23:36:50.000 225 21271.65 343.83 43018.86 47991.93 2019-08-13 23:36:51.000 225 21271.63 343.87 43018.85 47991.95 2019-08-13 23:36:52.000 225 21271.62 343.90 43018.87 47991.95 2019-08-13 23:36:53.000 225 21271.62 343.94 43018.84 47991.92 2019-08-13 23:36:54.000 225 21271.62 343.95 43018.81 47991.92 2019-08-13 23:36:55.000 225 21271.61 343.98 43018.81 47991.90 2019-08-13 23:36:56.000 225 21271.62 344.02 43018.79 47991.88 2019-08-13 23:36:57.000 225 21271.64 344.09 43018.79 47991.91 2019-08-13 23:36:58.000 225 21271.64 344.16 43018.77 47991.85 2019-08-13 23:36:59.000 225 21271.67 344.18 43018.76 47991.91 2019-08-13 23:37:00.000 225 21271.70 344.20 43018.76 47991.86 2019-08-13 23:37:01.000 225 21271.73 344.26 43018.76 47991.87 2019-08-13 23:37:02.000 225 21271.75 344.28 43018.74 47991.87 2019-08-13 23:37:03.000 225 21271.75 344.29 43018.72 47991.91 2019-08-13 23:37:04.000 225 21271.82 344.31 43018.71 47991.88 2019-08-13 23:37:05.000 225 21271.81 344.32 43018.72 47991.91 2019-08-13 23:37:06.000 225 21271.84 344.33 43018.72 47991.92 2019-08-13 23:37:07.000 225 21271.90 344.34 43018.70 47991.95 2019-08-13 23:37:08.000 225 21271.94 344.37 43018.70 47991.92 2019-08-13 23:37:09.000 225 21271.94 344.41 43018.67 47991.93 2019-08-13 23:37:10.000 225 21271.95 344.41 43018.67 47991.97 2019-08-13 23:37:11.000 225 21271.95 344.43 43018.66 47991.95 2019-08-13 23:37:12.000 225 21271.95 344.46 43018.65 47991.94 2019-08-13 23:37:13.000 225 21271.95 344.50 43018.65 47991.94 2019-08-13 23:37:14.000 225 21271.95 344.48 43018.67 47991.96 2019-08-13 23:37:15.000 225 21272.01 344.52 43018.64 47991.99 2019-08-13 23:37:16.000 225 21272.03 344.52 43018.65 47991.96 2019-08-13 23:37:17.000 225 21272.04 344.53 43018.65 47992.00 2019-08-13 23:37:18.000 225 21272.05 344.55 43018.64 47992.00 2019-08-13 23:37:19.000 225 21272.08 344.53 43018.64 47992.00 2019-08-13 23:37:20.000 225 21272.15 344.51 43018.65 47992.02 2019-08-13 23:37:21.000 225 21272.16 344.53 43018.66 47992.03 2019-08-13 23:37:22.000 225 21272.20 344.52 43018.67 47992.04 2019-08-13 23:37:23.000 225 21272.21 344.53 43018.64 47992.04 2019-08-13 23:37:24.000 225 21272.20 344.51 43018.66 47992.05 2019-08-13 23:37:25.000 225 21272.20 344.48 43018.67 47992.03 2019-08-13 23:37:26.000 225 21272.25 344.47 43018.66 47992.07 2019-08-13 23:37:27.000 225 21272.24 344.47 43018.68 47992.06 2019-08-13 23:37:28.000 225 21272.27 344.45 43018.69 47992.09 2019-08-13 23:37:29.000 225 21272.27 344.47 43018.67 47992.09 2019-08-13 23:37:30.000 225 21272.31 344.44 43018.66 47992.10 2019-08-13 23:37:31.000 225 21272.34 344.43 43018.67 47992.10 2019-08-13 23:37:32.000 225 21272.33 344.41 43018.68 47992.11 2019-08-13 23:37:33.000 225 21272.33 344.39 43018.67 47992.12 2019-08-13 23:37:34.000 225 21272.31 344.40 43018.68 47992.11 2019-08-13 23:37:35.000 225 21272.30 344.41 43018.67 47992.13 2019-08-13 23:37:36.000 225 21272.33 344.40 43018.69 47992.10 2019-08-13 23:37:37.000 225 21272.33 344.37 43018.67 47992.09 2019-08-13 23:37:38.000 225 21272.31 344.35 43018.68 47992.09 2019-08-13 23:37:39.000 225 21272.29 344.36 43018.64 47992.10 2019-08-13 23:37:40.000 225 21272.30 344.30 43018.66 47992.10 2019-08-13 23:37:41.000 225 21272.26 344.28 43018.69 47992.09 2019-08-13 23:37:42.000 225 21272.24 344.30 43018.68 47992.07 2019-08-13 23:37:43.000 225 21272.23 344.28 43018.65 47992.07 2019-08-13 23:37:44.000 225 21272.20 344.24 43018.69 47992.06 2019-08-13 23:37:45.000 225 21272.19 344.24 43018.69 47992.04 2019-08-13 23:37:46.000 225 21272.16 344.24 43018.68 47992.06 2019-08-13 23:37:47.000 225 21272.11 344.28 43018.71 47992.03 2019-08-13 23:37:48.000 225 21272.08 344.28 43018.69 47992.00 2019-08-13 23:37:49.000 225 21272.06 344.27 43018.69 47992.03 2019-08-13 23:37:50.000 225 21272.05 344.25 43018.67 47991.98 2019-08-13 23:37:51.000 225 21272.04 344.25 43018.67 47991.98 2019-08-13 23:37:52.000 225 21272.01 344.25 43018.68 47991.97 2019-08-13 23:37:53.000 225 21271.97 344.22 43018.67 47991.94 2019-08-13 23:37:54.000 225 21271.89 344.20 43018.71 47991.94 2019-08-13 23:37:55.000 225 21271.90 344.21 43018.71 47991.93 2019-08-13 23:37:56.000 225 21271.85 344.21 43018.70 47991.89 2019-08-13 23:37:57.000 225 21271.83 344.19 43018.69 47991.93 2019-08-13 23:37:58.000 225 21271.80 344.20 43018.65 47991.86 2019-08-13 23:37:59.000 225 21271.76 344.18 43018.67 47991.85 2019-08-13 23:38:00.000 225 21271.73 344.18 43018.69 47991.85 2019-08-13 23:38:01.000 225 21271.71 344.20 43018.70 47991.84 2019-08-13 23:38:02.000 225 21271.67 344.20 43018.69 47991.84 2019-08-13 23:38:03.000 225 21271.66 344.22 43018.70 47991.83 2019-08-13 23:38:04.000 225 21271.65 344.24 43018.68 47991.83 2019-08-13 23:38:05.000 225 21271.65 344.24 43018.68 47991.82 2019-08-13 23:38:06.000 225 21271.66 344.25 43018.68 47991.77 2019-08-13 23:38:07.000 225 21271.63 344.24 43018.71 47991.79 2019-08-13 23:38:08.000 225 21271.63 344.26 43018.70 47991.83 2019-08-13 23:38:09.000 225 21271.61 344.28 43018.70 47991.83 2019-08-13 23:38:10.000 225 21271.61 344.31 43018.71 47991.81 2019-08-13 23:38:11.000 225 21271.60 344.35 43018.70 47991.81 2019-08-13 23:38:12.000 225 21271.62 344.36 43018.73 47991.81 2019-08-13 23:38:13.000 225 21271.59 344.40 43018.71 47991.83 2019-08-13 23:38:14.000 225 21271.60 344.45 43018.72 47991.81 2019-08-13 23:38:15.000 225 21271.60 344.46 43018.74 47991.80 2019-08-13 23:38:16.000 225 21271.59 344.47 43018.72 47991.83 2019-08-13 23:38:17.000 225 21271.57 344.52 43018.70 47991.81 2019-08-13 23:38:18.000 225 21271.57 344.52 43018.73 47991.81 2019-08-13 23:38:19.000 225 21271.58 344.56 43018.70 47991.80 2019-08-13 23:38:20.000 225 21271.59 344.58 43018.68 47991.79 2019-08-13 23:38:21.000 225 21271.60 344.57 43018.69 47991.80 2019-08-13 23:38:22.000 225 21271.58 344.64 43018.67 47991.79 2019-08-13 23:38:23.000 225 21271.57 344.68 43018.67 47991.78 2019-08-13 23:38:24.000 225 21271.61 344.69 43018.69 47991.80 2019-08-13 23:38:25.000 225 21271.60 344.71 43018.67 47991.76 2019-08-13 23:38:26.000 225 21271.57 344.75 43018.69 47991.78 2019-08-13 23:38:27.000 225 21271.58 344.76 43018.67 47991.78 2019-08-13 23:38:28.000 225 21271.59 344.78 43018.66 47991.79 2019-08-13 23:38:29.000 225 21271.59 344.82 43018.67 47991.78 2019-08-13 23:38:30.000 225 21271.59 344.86 43018.66 47991.76 2019-08-13 23:38:31.000 225 21271.60 344.86 43018.64 47991.75 2019-08-13 23:38:32.000 225 21271.58 344.88 43018.66 47991.77 2019-08-13 23:38:33.000 225 21271.59 344.93 43018.63 47991.76 2019-08-13 23:38:34.000 225 21271.60 344.96 43018.66 47991.75 2019-08-13 23:38:35.000 225 21271.60 345.02 43018.62 47991.75 2019-08-13 23:38:36.000 225 21271.58 345.08 43018.63 47991.75 2019-08-13 23:38:37.000 225 21271.57 345.11 43018.63 47991.74 2019-08-13 23:38:38.000 225 21271.58 345.15 43018.61 47991.75 2019-08-13 23:38:39.000 225 21271.60 345.17 43018.58 47991.70 2019-08-13 23:38:40.000 225 21271.64 345.17 43018.59 47991.73 2019-08-13 23:38:41.000 225 21271.70 345.18 43018.64 47991.75 2019-08-13 23:38:42.000 225 21271.75 345.15 43018.67 47991.80 2019-08-13 23:38:43.000 225 21271.77 345.16 43018.69 47991.83 2019-08-13 23:38:44.000 225 21271.78 345.18 43018.65 47991.85 2019-08-13 23:38:45.000 225 21271.79 345.20 43018.66 47991.86 2019-08-13 23:38:46.000 225 21271.78 345.26 43018.66 47991.86 2019-08-13 23:38:47.000 225 21271.83 345.27 43018.69 47991.88 2019-08-13 23:38:48.000 225 21271.86 345.27 43018.68 47991.87 2019-08-13 23:38:49.000 225 21271.81 345.30 43018.70 47991.90 2019-08-13 23:38:50.000 225 21271.79 345.33 43018.65 47991.88 2019-08-13 23:38:51.000 225 21271.81 345.33 43018.68 47991.86 2019-08-13 23:38:52.000 225 21271.83 345.32 43018.67 47991.87 2019-08-13 23:38:53.000 225 21271.84 345.34 43018.68 47991.88 2019-08-13 23:38:54.000 225 21271.88 345.35 43018.66 47991.87 2019-08-13 23:38:55.000 225 21271.87 345.37 43018.65 47991.87 2019-08-13 23:38:56.000 225 21271.88 345.37 43018.63 47991.87 2019-08-13 23:38:57.000 225 21271.89 345.39 43018.59 47991.88 2019-08-13 23:38:58.000 225 21271.89 345.38 43018.60 47991.87 2019-08-13 23:38:59.000 225 21271.94 345.37 43018.60 47991.86 2019-08-13 23:39:00.000 225 21271.92 345.35 43018.61 47991.86 2019-08-13 23:39:01.000 225 21271.91 345.33 43018.59 47991.86 2019-08-13 23:39:02.000 225 21271.90 345.33 43018.59 47991.85 2019-08-13 23:39:03.000 225 21271.90 345.33 43018.62 47991.86 2019-08-13 23:39:04.000 225 21271.92 345.32 43018.59 47991.83 2019-08-13 23:39:05.000 225 21271.94 345.28 43018.58 47991.86 2019-08-13 23:39:06.000 225 21271.95 345.28 43018.58 47991.82 2019-08-13 23:39:07.000 225 21271.98 345.29 43018.58 47991.83 2019-08-13 23:39:08.000 225 21271.94 345.30 43018.61 47991.85 2019-08-13 23:39:09.000 225 21271.98 345.28 43018.59 47991.85 2019-08-13 23:39:10.000 225 21271.98 345.28 43018.58 47991.87 2019-08-13 23:39:11.000 225 21271.97 345.25 43018.60 47991.87 2019-08-13 23:39:12.000 225 21271.98 345.25 43018.58 47991.86 2019-08-13 23:39:13.000 225 21271.98 345.25 43018.60 47991.88 2019-08-13 23:39:14.000 225 21271.98 345.24 43018.62 47991.86 2019-08-13 23:39:15.000 225 21272.02 345.22 43018.59 47991.89 2019-08-13 23:39:16.000 225 21272.02 345.23 43018.60 47991.87 2019-08-13 23:39:17.000 225 21272.05 345.20 43018.61 47991.87 2019-08-13 23:39:18.000 225 21272.08 345.18 43018.62 47991.91 2019-08-13 23:39:19.000 225 21272.06 345.15 43018.61 47991.89 2019-08-13 23:39:20.000 225 21272.04 345.16 43018.60 47991.89 2019-08-13 23:39:21.000 225 21272.04 345.14 43018.59 47991.91 2019-08-13 23:39:22.000 225 21272.06 345.11 43018.60 47991.88 2019-08-13 23:39:23.000 225 21272.04 345.09 43018.60 47991.93 2019-08-13 23:39:24.000 225 21272.04 345.08 43018.61 47991.92 2019-08-13 23:39:25.000 225 21272.06 345.07 43018.61 47991.90 2019-08-13 23:39:26.000 225 21272.08 345.06 43018.61 47991.92 2019-08-13 23:39:27.000 225 21272.03 345.02 43018.61 47991.91 2019-08-13 23:39:28.000 225 21272.02 345.02 43018.62 47991.88 2019-08-13 23:39:29.000 225 21272.02 344.98 43018.65 47991.90 2019-08-13 23:39:30.000 225 21272.04 344.95 43018.69 47991.96 2019-08-13 23:39:31.000 225 21272.06 344.92 43018.67 47991.94 2019-08-13 23:39:32.000 225 21272.05 344.90 43018.64 47991.96 2019-08-13 23:39:33.000 225 21272.03 344.89 43018.70 47991.95 2019-08-13 23:39:34.000 225 21272.00 344.87 43018.72 47992.01 2019-08-13 23:39:35.000 225 21272.03 344.89 43018.72 47991.94 2019-08-13 23:39:36.000 225 21271.99 344.88 43018.74 47992.00 2019-08-13 23:39:37.000 225 21272.00 344.90 43018.75 47991.98 2019-08-13 23:39:38.000 225 21271.97 344.93 43018.74 47991.96 2019-08-13 23:39:39.000 225 21271.96 344.91 43018.73 47991.99 2019-08-13 23:39:40.000 225 21271.92 344.90 43018.75 47992.00 2019-08-13 23:39:41.000 225 21271.97 344.90 43018.77 47991.99 2019-08-13 23:39:42.000 225 21271.97 344.92 43018.76 47992.00 2019-08-13 23:39:43.000 225 21271.92 344.94 43018.76 47992.00 2019-08-13 23:39:44.000 225 21271.93 344.93 43018.73 47991.96 2019-08-13 23:39:45.000 225 21271.94 344.95 43018.76 47991.98 2019-08-13 23:39:46.000 225 21271.91 344.97 43018.75 47991.96 2019-08-13 23:39:47.000 225 21271.87 344.98 43018.73 47991.96 2019-08-13 23:39:48.000 225 21271.89 344.94 43018.75 47991.98 2019-08-13 23:39:49.000 225 21271.88 344.97 43018.74 47991.95 2019-08-13 23:39:50.000 225 21271.87 345.00 43018.74 47991.93 2019-08-13 23:39:51.000 225 21271.83 345.02 43018.76 47991.96 2019-08-13 23:39:52.000 225 21271.83 345.02 43018.77 47991.93 2019-08-13 23:39:53.000 225 21271.83 345.04 43018.77 47991.94 2019-08-13 23:39:54.000 225 21271.81 345.06 43018.75 47991.95 2019-08-13 23:39:55.000 225 21271.79 345.06 43018.75 47991.92 2019-08-13 23:39:56.000 225 21271.75 345.06 43018.76 47991.89 2019-08-13 23:39:57.000 225 21271.77 345.08 43018.72 47991.90 2019-08-13 23:39:58.000 225 21271.76 345.10 43018.72 47991.89 2019-08-13 23:39:59.000 225 21271.73 345.10 43018.73 47991.91 2019-08-13 23:40:00.000 225 21271.71 345.11 43018.74 47991.89 2019-08-13 23:40:01.000 225 21271.69 345.14 43018.73 47991.86 2019-08-13 23:40:02.000 225 21271.69 345.14 43018.74 47991.86 2019-08-13 23:40:03.000 225 21271.70 345.17 43018.74 47991.89 2019-08-13 23:40:04.000 225 21271.74 345.19 43018.69 47991.86 2019-08-13 23:40:05.000 225 21271.75 345.21 43018.71 47991.85 2019-08-13 23:40:06.000 225 21271.73 345.23 43018.73 47991.85 2019-08-13 23:40:07.000 225 21271.75 345.25 43018.71 47991.85 2019-08-13 23:40:08.000 225 21271.72 345.25 43018.71 47991.87 2019-08-13 23:40:09.000 225 21271.74 345.25 43018.77 47991.86 2019-08-13 23:40:10.000 225 21271.72 345.27 43018.73 47991.87 2019-08-13 23:40:11.000 225 21271.72 345.25 43018.72 47991.90 2019-08-13 23:40:12.000 225 21271.73 345.29 43018.74 47991.90 2019-08-13 23:40:13.000 225 21271.67 345.31 43018.74 47991.90 2019-08-13 23:40:14.000 225 21271.71 345.31 43018.75 47991.88 2019-08-13 23:40:15.000 225 21271.73 345.35 43018.74 47991.91 2019-08-13 23:40:16.000 225 21271.70 345.41 43018.73 47991.87 2019-08-13 23:40:17.000 225 21271.72 345.40 43018.75 47991.88 2019-08-13 23:40:18.000 225 21271.72 345.42 43018.76 47991.88 2019-08-13 23:40:19.000 225 21271.68 345.48 43018.76 47991.86 2019-08-13 23:40:20.000 225 21271.65 345.48 43018.73 47991.86 2019-08-13 23:40:21.000 225 21271.63 345.51 43018.72 47991.86 2019-08-13 23:40:22.000 225 21271.62 345.55 43018.67 47991.82 2019-08-13 23:40:23.000 225 21271.65 345.56 43018.67 47991.83 2019-08-13 23:40:24.000 225 21271.66 345.57 43018.69 47991.81 2019-08-13 23:40:25.000 225 21271.62 345.61 43018.71 47991.82 2019-08-13 23:40:26.000 225 21271.61 345.64 43018.70 47991.81 2019-08-13 23:40:27.000 225 21271.59 345.67 43018.69 47991.80 2019-08-13 23:40:28.000 225 21271.55 345.67 43018.68 47991.79 2019-08-13 23:40:29.000 225 21271.54 345.64 43018.69 47991.81 2019-08-13 23:40:30.000 225 21271.56 345.67 43018.68 47991.77 2019-08-13 23:40:31.000 225 21271.55 345.67 43018.71 47991.78 2019-08-13 23:40:32.000 225 21271.50 345.68 43018.70 47991.79 2019-08-13 23:40:33.000 225 21271.51 345.70 43018.71 47991.79 2019-08-13 23:40:34.000 225 21271.53 345.74 43018.71 47991.79 2019-08-13 23:40:35.000 225 21271.53 345.78 43018.68 47991.80 2019-08-13 23:40:36.000 225 21271.51 345.78 43018.71 47991.78 2019-08-13 23:40:37.000 225 21271.52 345.79 43018.74 47991.80 2019-08-13 23:40:38.000 225 21271.52 345.82 43018.74 47991.77 2019-08-13 23:40:39.000 225 21271.50 345.83 43018.72 47991.80 2019-08-13 23:40:40.000 225 21271.51 345.83 43018.73 47991.74 2019-08-13 23:40:41.000 225 21271.49 345.86 43018.69 47991.77 2019-08-13 23:40:42.000 225 21271.48 345.88 43018.67 47991.75 2019-08-13 23:40:43.000 225 21271.51 345.90 43018.71 47991.76 2019-08-13 23:40:44.000 225 21271.48 345.89 43018.72 47991.74 2019-08-13 23:40:45.000 225 21271.50 345.90 43018.73 47991.78 2019-08-13 23:40:46.000 225 21271.50 345.92 43018.71 47991.77 2019-08-13 23:40:47.000 225 21271.50 345.93 43018.69 47991.75 2019-08-13 23:40:48.000 225 21271.49 345.95 43018.73 47991.73 2019-08-13 23:40:49.000 225 21271.49 345.98 43018.69 47991.75 2019-08-13 23:40:50.000 225 21271.46 345.97 43018.72 47991.74 2019-08-13 23:40:51.000 225 21271.42 345.98 43018.71 47991.75 2019-08-13 23:40:52.000 225 21271.41 345.99 43018.67 47991.73 2019-08-13 23:40:53.000 225 21271.40 345.99 43018.66 47991.74 2019-08-13 23:40:54.000 225 21271.40 346.00 43018.70 47991.74 2019-08-13 23:40:55.000 225 21271.40 346.03 43018.70 47991.74 2019-08-13 23:40:56.000 225 21271.42 346.05 43018.68 47991.75 2019-08-13 23:40:57.000 225 21271.43 346.07 43018.68 47991.74 2019-08-13 23:40:58.000 225 21271.42 346.09 43018.67 47991.74 2019-08-13 23:40:59.000 225 21271.39 346.11 43018.70 47991.74 2019-08-13 23:41:00.000 225 21271.38 346.14 43018.69 47991.72 2019-08-13 23:41:01.000 225 21271.42 346.15 43018.70 47991.74 2019-08-13 23:41:02.000 225 21271.45 346.15 43018.71 47991.73 2019-08-13 23:41:03.000 225 21271.43 346.19 43018.71 47991.75 2019-08-13 23:41:04.000 225 21271.42 346.21 43018.71 47991.74 2019-08-13 23:41:05.000 225 21271.40 346.23 43018.68 47991.73 2019-08-13 23:41:06.000 225 21271.40 346.25 43018.68 47991.71 2019-08-13 23:41:07.000 225 21271.41 346.29 43018.67 47991.70 2019-08-13 23:41:08.000 225 21271.40 346.32 43018.67 47991.69 2019-08-13 23:41:09.000 225 21271.39 346.31 43018.66 47991.67 2019-08-13 23:41:10.000 225 21271.40 346.33 43018.63 47991.66 2019-08-13 23:41:11.000 225 21271.42 346.35 43018.63 47991.66 2019-08-13 23:41:12.000 225 21271.41 346.37 43018.63 47991.66 2019-08-13 23:41:13.000 225 21271.38 346.37 43018.60 47991.61 2019-08-13 23:41:14.000 225 21271.37 346.33 43018.60 47991.64 2019-08-13 23:41:15.000 225 21271.38 346.36 43018.59 47991.64 2019-08-13 23:41:16.000 225 21271.36 346.35 43018.62 47991.63 2019-08-13 23:41:17.000 225 21271.35 346.35 43018.66 47991.64 2019-08-13 23:41:18.000 225 21271.34 346.35 43018.63 47991.61 2019-08-13 23:41:19.000 225 21271.37 346.36 43018.64 47991.64 2019-08-13 23:41:20.000 225 21271.35 346.39 43018.61 47991.63 2019-08-13 23:41:21.000 225 21271.33 346.39 43018.62 47991.64 2019-08-13 23:41:22.000 225 21271.35 346.36 43018.61 47991.60 2019-08-13 23:41:23.000 225 21271.35 346.38 43018.62 47991.65 2019-08-13 23:41:24.000 225 21271.35 346.39 43018.60 47991.60 2019-08-13 23:41:25.000 225 21271.36 346.39 43018.60 47991.62 2019-08-13 23:41:26.000 225 21271.35 346.40 43018.61 47991.60 2019-08-13 23:41:27.000 225 21271.37 346.44 43018.59 47991.63 2019-08-13 23:41:28.000 225 21271.39 346.47 43018.60 47991.62 2019-08-13 23:41:29.000 225 21271.37 346.49 43018.61 47991.62 2019-08-13 23:41:30.000 225 21271.35 346.48 43018.59 47991.63 2019-08-13 23:41:31.000 225 21271.31 346.48 43018.59 47991.57 2019-08-13 23:41:32.000 225 21271.26 346.50 43018.57 47991.59 2019-08-13 23:41:33.000 225 21271.26 346.50 43018.57 47991.59 2019-08-13 23:41:34.000 225 21271.26 346.50 43018.57 47991.55 2019-08-13 23:41:35.000 225 21271.24 346.52 43018.55 47991.53 2019-08-13 23:41:36.000 225 21271.28 346.53 43018.57 47991.52 2019-08-13 23:41:37.000 225 21271.30 346.55 43018.55 47991.57 2019-08-13 23:41:38.000 225 21271.30 346.54 43018.53 47991.53 2019-08-13 23:41:39.000 225 21271.27 346.55 43018.54 47991.54 2019-08-13 23:41:40.000 225 21271.20 346.59 43018.53 47991.54 2019-08-13 23:41:41.000 225 21271.14 346.60 43018.52 47991.50 2019-08-13 23:41:42.000 225 21271.13 346.60 43018.49 47991.48 2019-08-13 23:41:43.000 225 21271.11 346.59 43018.49 47991.40 2019-08-13 23:41:44.000 225 21271.07 346.57 43018.50 47991.45 2019-08-13 23:41:45.000 225 21271.04 346.56 43018.51 47991.41 2019-08-13 23:41:46.000 225 21271.01 346.58 43018.54 47991.39 2019-08-13 23:41:47.000 225 21270.98 346.60 43018.50 47991.37 2019-08-13 23:41:48.000 225 21270.97 346.58 43018.53 47991.39 2019-08-13 23:41:49.000 225 21270.93 346.59 43018.52 47991.37 2019-08-13 23:41:50.000 225 21270.93 346.62 43018.50 47991.33 2019-08-13 23:41:51.000 225 21270.92 346.65 43018.52 47991.37 2019-08-13 23:41:52.000 225 21270.91 346.64 43018.56 47991.32 2019-08-13 23:41:53.000 225 21270.87 346.64 43018.52 47991.32 2019-08-13 23:41:54.000 225 21270.85 346.64 43018.54 47991.31 2019-08-13 23:41:55.000 225 21270.83 346.65 43018.57 47991.35 2019-08-13 23:41:56.000 225 21270.82 346.68 43018.56 47991.33 2019-08-13 23:41:57.000 225 21270.81 346.69 43018.56 47991.32 2019-08-13 23:41:58.000 225 21270.79 346.73 43018.56 47991.32 2019-08-13 23:41:59.000 225 21270.79 346.73 43018.55 47991.31 2019-08-13 23:42:00.000 225 21270.77 346.74 43018.56 47991.29 2019-08-13 23:42:01.000 225 21270.75 346.79 43018.55 47991.33 2019-08-13 23:42:02.000 225 21270.72 346.79 43018.57 47991.30 2019-08-13 23:42:03.000 225 21270.69 346.77 43018.55 47991.29 2019-08-13 23:42:04.000 225 21270.67 346.77 43018.57 47991.28 2019-08-13 23:42:05.000 225 21270.61 346.79 43018.56 47991.26 2019-08-13 23:42:06.000 225 21270.61 346.77 43018.55 47991.22 2019-08-13 23:42:07.000 225 21270.57 346.79 43018.57 47991.24 2019-08-13 23:42:08.000 225 21270.61 346.79 43018.59 47991.24 2019-08-13 23:42:09.000 225 21270.58 346.82 43018.59 47991.24 2019-08-13 23:42:10.000 225 21270.53 346.84 43018.59 47991.23 2019-08-13 23:42:11.000 225 21270.51 346.87 43018.59 47991.23 2019-08-13 23:42:12.000 225 21270.50 346.89 43018.59 47991.23 2019-08-13 23:42:13.000 225 21270.45 346.88 43018.58 47991.20 2019-08-13 23:42:14.000 225 21270.43 346.89 43018.59 47991.17 2019-08-13 23:42:15.000 225 21270.42 346.93 43018.60 47991.20 2019-08-13 23:42:16.000 225 21270.36 346.93 43018.55 47991.19 2019-08-13 23:42:17.000 225 21270.27 346.95 43018.59 47991.15 2019-08-13 23:42:18.000 225 21270.25 347.00 43018.59 47991.12 2019-08-13 23:42:19.000 225 21270.24 347.00 43018.58 47991.12 2019-08-13 23:42:20.000 225 21270.20 346.96 43018.58 47991.09 2019-08-13 23:42:21.000 225 21270.15 346.96 43018.60 47991.09 2019-08-13 23:42:22.000 225 21270.14 346.98 43018.58 47991.08 2019-08-13 23:42:23.000 225 21270.12 347.00 43018.61 47991.05 2019-08-13 23:42:24.000 225 21270.11 347.00 43018.60 47991.07 2019-08-13 23:42:25.000 225 21270.09 347.01 43018.60 47991.05 2019-08-13 23:42:26.000 225 21270.07 347.03 43018.60 47991.02 2019-08-13 23:42:27.000 225 21270.06 347.08 43018.59 47991.03 2019-08-13 23:42:28.000 225 21270.05 347.10 43018.59 47991.01 2019-08-13 23:42:29.000 225 21270.04 347.13 43018.58 47990.99 2019-08-13 23:42:30.000 225 21270.02 347.13 43018.56 47991.02 2019-08-13 23:42:31.000 225 21269.98 347.15 43018.57 47990.98 2019-08-13 23:42:32.000 225 21269.96 347.19 43018.54 47990.97 2019-08-13 23:42:33.000 225 21269.97 347.18 43018.56 47990.96 2019-08-13 23:42:34.000 225 21270.01 347.17 43018.56 47990.95 2019-08-13 23:42:35.000 225 21269.98 347.20 43018.57 47990.94 2019-08-13 23:42:36.000 225 21269.97 347.20 43018.55 47990.94 2019-08-13 23:42:37.000 225 21269.98 347.21 43018.52 47990.94 2019-08-13 23:42:38.000 225 21269.97 347.20 43018.53 47990.93 2019-08-13 23:42:39.000 225 21269.98 347.24 43018.55 47990.93 2019-08-13 23:42:40.000 225 21270.01 347.23 43018.54 47990.95 2019-08-13 23:42:41.000 225 21270.01 347.22 43018.53 47990.93 2019-08-13 23:42:42.000 225 21270.00 347.23 43018.55 47990.92 2019-08-13 23:42:43.000 225 21269.97 347.26 43018.55 47990.92 2019-08-13 23:42:44.000 225 21269.95 347.25 43018.55 47990.93 2019-08-13 23:42:45.000 225 21269.96 347.29 43018.52 47990.93 2019-08-13 23:42:46.000 225 21269.97 347.28 43018.56 47990.91 2019-08-13 23:42:47.000 225 21269.98 347.28 43018.56 47990.94 2019-08-13 23:42:48.000 225 21269.97 347.29 43018.53 47990.91 2019-08-13 23:42:49.000 225 21270.00 347.28 43018.53 47990.91 2019-08-13 23:42:50.000 225 21270.00 347.31 43018.53 47990.90 2019-08-13 23:42:51.000 225 21269.97 347.34 43018.51 47990.95 2019-08-13 23:42:52.000 225 21269.98 347.36 43018.47 47990.91 2019-08-13 23:42:53.000 225 21269.97 347.35 43018.51 47990.91 2019-08-13 23:42:54.000 225 21269.99 347.38 43018.50 47990.94 2019-08-13 23:42:55.000 225 21270.06 347.43 43018.50 47990.93 2019-08-13 23:42:56.000 225 21270.11 347.42 43018.50 47990.95 2019-08-13 23:42:57.000 225 21270.13 347.42 43018.52 47990.99 2019-08-13 23:42:58.000 225 21270.15 347.39 43018.55 47990.96 2019-08-13 23:42:59.000 225 21270.17 347.42 43018.53 47991.02 2019-08-13 23:43:00.000 225 21270.18 347.42 43018.54 47990.97 2019-08-13 23:43:01.000 225 21270.15 347.44 43018.52 47990.99 2019-08-13 23:43:02.000 225 21270.21 347.43 43018.49 47991.02 2019-08-13 23:43:03.000 225 21270.19 347.45 43018.54 47991.01 2019-08-13 23:43:04.000 225 21270.22 347.44 43018.56 47991.00 2019-08-13 23:43:05.000 225 21270.26 347.44 43018.53 47991.01 2019-08-13 23:43:06.000 225 21270.24 347.45 43018.53 47991.03 2019-08-13 23:43:07.000 225 21270.25 347.44 43018.57 47991.05 2019-08-13 23:43:08.000 225 21270.29 347.45 43018.54 47991.04 2019-08-13 23:43:09.000 225 21270.28 347.45 43018.53 47991.06 2019-08-13 23:43:10.000 225 21270.31 347.44 43018.54 47991.04 2019-08-13 23:43:11.000 225 21270.35 347.42 43018.53 47991.06 2019-08-13 23:43:12.000 225 21270.34 347.43 43018.53 47991.07 2019-08-13 23:43:13.000 225 21270.35 347.43 43018.52 47991.09 2019-08-13 23:43:14.000 225 21270.39 347.42 43018.52 47991.08 2019-08-13 23:43:15.000 225 21270.42 347.41 43018.55 47991.15 2019-08-13 23:43:16.000 225 21270.44 347.42 43018.56 47991.14 2019-08-13 23:43:17.000 225 21270.47 347.43 43018.56 47991.17 2019-08-13 23:43:18.000 225 21270.47 347.45 43018.59 47991.15 2019-08-13 23:43:19.000 225 21270.47 347.44 43018.58 47991.18 2019-08-13 23:43:20.000 225 21270.48 347.42 43018.56 47991.16 2019-08-13 23:43:21.000 225 21270.54 347.42 43018.54 47991.20 2019-08-13 23:43:22.000 225 21270.56 347.44 43018.56 47991.19 2019-08-13 23:43:23.000 225 21270.57 347.46 43018.56 47991.19 2019-08-13 23:43:24.000 225 21270.61 347.43 43018.56 47991.21 2019-08-13 23:43:25.000 225 21270.61 347.44 43018.57 47991.22 2019-08-13 23:43:26.000 225 21270.61 347.43 43018.57 47991.22 2019-08-13 23:43:27.000 225 21270.59 347.44 43018.59 47991.22 2019-08-13 23:43:28.000 225 21270.62 347.44 43018.59 47991.24 2019-08-13 23:43:29.000 225 21270.62 347.42 43018.57 47991.25 2019-08-13 23:43:30.000 225 21270.60 347.45 43018.58 47991.22 2019-08-13 23:43:31.000 225 21270.62 347.43 43018.55 47991.22 2019-08-13 23:43:32.000 225 21270.63 347.42 43018.53 47991.25 2019-08-13 23:43:33.000 225 21270.64 347.44 43018.58 47991.22 2019-08-13 23:43:34.000 225 21270.60 347.45 43018.55 47991.24 2019-08-13 23:43:35.000 225 21270.58 347.44 43018.56 47991.24 2019-08-13 23:43:36.000 225 21270.60 347.45 43018.57 47991.24 2019-08-13 23:43:37.000 225 21270.57 347.43 43018.59 47991.25 2019-08-13 23:43:38.000 225 21270.56 347.44 43018.58 47991.25 2019-08-13 23:43:39.000 225 21270.56 347.41 43018.57 47991.22 2019-08-13 23:43:40.000 225 21270.55 347.39 43018.56 47991.23 2019-08-13 23:43:41.000 225 21270.55 347.39 43018.56 47991.21 2019-08-13 23:43:42.000 225 21270.55 347.39 43018.60 47991.22 2019-08-13 23:43:43.000 225 21270.51 347.38 43018.59 47991.22 2019-08-13 23:43:44.000 225 21270.51 347.34 43018.56 47991.20 2019-08-13 23:43:45.000 225 21270.51 347.35 43018.61 47991.20 2019-08-13 23:43:46.000 225 21270.47 347.34 43018.59 47991.19 2019-08-13 23:43:47.000 225 21270.46 347.31 43018.58 47991.19 2019-08-13 23:43:48.000 225 21270.46 347.33 43018.58 47991.17 2019-08-13 23:43:49.000 225 21270.43 347.36 43018.55 47991.17 2019-08-13 23:43:50.000 225 21270.45 347.37 43018.56 47991.20 2019-08-13 23:43:51.000 225 21270.48 347.40 43018.57 47991.20 2019-08-13 23:43:52.000 225 21270.49 347.40 43018.58 47991.19 2019-08-13 23:43:53.000 225 21270.53 347.38 43018.56 47991.20 2019-08-13 23:43:54.000 225 21270.57 347.39 43018.55 47991.19 2019-08-13 23:43:55.000 225 21270.61 347.37 43018.56 47991.24 2019-08-13 23:43:56.000 225 21270.61 347.39 43018.54 47991.23 2019-08-13 23:43:57.000 225 21270.63 347.39 43018.53 47991.27 2019-08-13 23:43:58.000 225 21270.59 347.39 43018.53 47991.25 2019-08-13 23:43:59.000 225 21270.61 347.43 43018.55 47991.26 2019-08-13 23:44:00.000 225 21270.63 347.46 43018.56 47991.23 2019-08-13 23:44:01.000 225 21270.59 347.45 43018.54 47991.25 2019-08-13 23:44:02.000 225 21270.59 347.46 43018.56 47991.25 2019-08-13 23:44:03.000 225 21270.56 347.48 43018.55 47991.23 2019-08-13 23:44:04.000 225 21270.53 347.51 43018.56 47991.22 2019-08-13 23:44:05.000 225 21270.53 347.53 43018.54 47991.21 2019-08-13 23:44:06.000 225 21270.50 347.58 43018.53 47991.24 2019-08-13 23:44:07.000 225 21270.50 347.59 43018.54 47991.20 2019-08-13 23:44:08.000 225 21270.48 347.59 43018.54 47991.18 2019-08-13 23:44:09.000 225 21270.47 347.61 43018.54 47991.19 2019-08-13 23:44:10.000 225 21270.46 347.63 43018.54 47991.19 2019-08-13 23:44:11.000 225 21270.46 347.63 43018.52 47991.17 2019-08-13 23:44:12.000 225 21270.45 347.66 43018.51 47991.13 2019-08-13 23:44:13.000 225 21270.41 347.72 43018.52 47991.18 2019-08-13 23:44:14.000 225 21270.38 347.72 43018.56 47991.14 2019-08-13 23:44:15.000 225 21270.35 347.77 43018.55 47991.15 2019-08-13 23:44:16.000 225 21270.33 347.80 43018.55 47991.11 2019-08-13 23:44:17.000 225 21270.32 347.81 43018.53 47991.11 2019-08-13 23:44:18.000 225 21270.33 347.84 43018.56 47991.09 2019-08-13 23:44:19.000 225 21270.34 347.88 43018.53 47991.10 2019-08-13 23:44:20.000 225 21270.33 347.92 43018.52 47991.09 2019-08-13 23:44:21.000 225 21270.30 347.94 43018.53 47991.08 2019-08-13 23:44:22.000 225 21270.33 347.94 43018.53 47991.07 2019-08-13 23:44:23.000 225 21270.32 348.02 43018.50 47991.08 2019-08-13 23:44:24.000 225 21270.32 348.02 43018.49 47991.07 2019-08-13 23:44:25.000 225 21270.34 348.03 43018.53 47991.06 2019-08-13 23:44:26.000 225 21270.31 348.06 43018.50 47991.06 2019-08-13 23:44:27.000 225 21270.30 348.08 43018.54 47991.04 2019-08-13 23:44:28.000 225 21270.27 348.07 43018.50 47991.05 2019-08-13 23:44:29.000 225 21270.25 348.12 43018.50 47991.06 2019-08-13 23:44:30.000 225 21270.25 348.14 43018.50 47991.03 2019-08-13 23:44:31.000 225 21270.25 348.19 43018.50 47991.02 2019-08-13 23:44:32.000 225 21270.22 348.20 43018.52 47991.05 2019-08-13 23:44:33.000 225 21270.23 348.24 43018.50 47991.02 2019-08-13 23:44:34.000 225 21270.25 348.27 43018.50 47991.01 2019-08-13 23:44:35.000 225 21270.25 348.32 43018.50 47991.02 2019-08-13 23:44:36.000 225 21270.25 348.33 43018.47 47991.00 2019-08-13 23:44:37.000 225 21270.26 348.36 43018.49 47990.99 2019-08-13 23:44:38.000 225 21270.26 348.39 43018.48 47991.01 2019-08-13 23:44:39.000 225 21270.28 348.41 43018.47 47991.03 2019-08-13 23:44:40.000 225 21270.26 348.44 43018.46 47991.03 2019-08-13 23:44:41.000 225 21270.24 348.47 43018.46 47990.99 2019-08-13 23:44:42.000 225 21270.27 348.48 43018.46 47991.00 2019-08-13 23:44:43.000 225 21270.28 348.48 43018.45 47991.02 2019-08-13 23:44:44.000 225 21270.32 348.52 43018.46 47991.02 2019-08-13 23:44:45.000 225 21270.35 348.56 43018.48 47991.03 2019-08-13 23:44:46.000 225 21270.39 348.58 43018.46 47991.03 2019-08-13 23:44:47.000 225 21270.43 348.60 43018.47 47991.08 2019-08-13 23:44:48.000 225 21270.47 348.61 43018.48 47991.04 2019-08-13 23:44:49.000 225 21270.45 348.61 43018.47 47991.08 2019-08-13 23:44:50.000 225 21270.45 348.64 43018.48 47991.07 2019-08-13 23:44:51.000 225 21270.47 348.64 43018.50 47991.06 2019-08-13 23:44:52.000 225 21270.48 348.68 43018.47 47991.06 2019-08-13 23:44:53.000 225 21270.54 348.70 43018.44 47991.08 2019-08-13 23:44:54.000 225 21270.56 348.71 43018.43 47991.06 2019-08-13 23:44:55.000 225 21270.54 348.73 43018.42 47991.10 2019-08-13 23:44:56.000 225 21270.52 348.71 43018.46 47991.07 2019-08-13 23:44:57.000 225 21270.51 348.73 43018.43 47991.09 2019-08-13 23:44:58.000 225 21270.49 348.76 43018.44 47991.07 2019-08-13 23:44:59.000 225 21270.51 348.75 43018.43 47991.08 2019-08-13 23:45:00.000 225 21270.47 348.78 43018.42 47991.06 2019-08-13 23:45:01.000 225 21270.43 348.80 43018.43 47991.06 2019-08-13 23:45:02.000 225 21270.39 348.81 43018.43 47991.06 2019-08-13 23:45:03.000 225 21270.38 348.82 43018.45 47991.03 2019-08-13 23:45:04.000 225 21270.33 348.83 43018.45 47991.00 2019-08-13 23:45:05.000 225 21270.32 348.79 43018.44 47991.01 2019-08-13 23:45:06.000 225 21270.30 348.79 43018.46 47991.01 2019-08-13 23:45:07.000 225 21270.25 348.82 43018.46 47991.02 2019-08-13 23:45:08.000 225 21270.24 348.85 43018.46 47991.01 2019-08-13 23:45:09.000 225 21270.27 348.86 43018.46 47991.00 2019-08-13 23:45:10.000 225 21270.31 348.87 43018.44 47991.00 2019-08-13 23:45:11.000 225 21270.35 348.89 43018.44 47991.01 2019-08-13 23:45:12.000 225 21270.34 348.90 43018.43 47991.00 2019-08-13 23:45:13.000 225 21270.34 348.91 43018.42 47991.04 2019-08-13 23:45:14.000 225 21270.36 348.89 43018.43 47991.02 2019-08-13 23:45:15.000 225 21270.36 348.93 43018.44 47991.05 2019-08-13 23:45:16.000 225 21270.37 348.93 43018.42 47991.04 2019-08-13 23:45:17.000 225 21270.38 348.91 43018.44 47991.04 2019-08-13 23:45:18.000 225 21270.39 348.91 43018.42 47991.04 2019-08-13 23:45:19.000 225 21270.38 348.90 43018.45 47991.02 2019-08-13 23:45:20.000 225 21270.38 348.91 43018.46 47991.03 2019-08-13 23:45:21.000 225 21270.37 348.91 43018.44 47991.07 2019-08-13 23:45:22.000 225 21270.35 348.92 43018.43 47991.05 2019-08-13 23:45:23.000 225 21270.36 348.93 43018.45 47991.04 2019-08-13 23:45:24.000 225 21270.38 348.92 43018.44 47991.04 2019-08-13 23:45:25.000 225 21270.35 348.94 43018.44 47991.05 2019-08-13 23:45:26.000 225 21270.35 348.92 43018.46 47991.05 2019-08-13 23:45:27.000 225 21270.34 348.92 43018.45 47991.04 2019-08-13 23:45:28.000 225 21270.29 348.92 43018.45 47991.01 2019-08-13 23:45:29.000 225 21270.31 348.92 43018.47 47991.06 2019-08-13 23:45:30.000 225 21270.32 348.89 43018.45 47991.03 2019-08-13 23:45:31.000 225 21270.29 348.90 43018.46 47991.01 2019-08-13 23:45:32.000 225 21270.26 348.92 43018.48 47991.01 2019-08-13 23:45:33.000 225 21270.28 348.91 43018.47 47991.01 2019-08-13 23:45:34.000 225 21270.26 348.92 43018.47 47991.01 2019-08-13 23:45:35.000 225 21270.23 348.92 43018.50 47991.01 2019-08-13 23:45:36.000 225 21270.20 348.96 43018.50 47990.97 2019-08-13 23:45:37.000 225 21270.19 348.97 43018.50 47990.98 2019-08-13 23:45:38.000 225 21270.16 349.02 43018.47 47990.95 2019-08-13 23:45:39.000 225 21270.12 349.02 43018.47 47990.94 2019-08-13 23:45:40.000 225 21270.12 349.03 43018.44 47990.93 2019-08-13 23:45:41.000 225 21270.09 349.01 43018.45 47990.92 2019-08-13 23:45:42.000 225 21270.07 349.05 43018.44 47990.89 2019-08-13 23:45:43.000 225 21270.04 349.10 43018.44 47990.88 2019-08-13 23:45:44.000 225 21270.05 349.10 43018.42 47990.86 2019-08-13 23:45:45.000 225 21270.05 349.09 43018.41 47990.88 2019-08-13 23:45:46.000 225 21270.01 349.13 43018.42 47990.87 2019-08-13 23:45:47.000 225 21270.00 349.14 43018.45 47990.87 2019-08-13 23:45:48.000 225 21270.00 349.09 43018.42 47990.86 2019-08-13 23:45:49.000 225 21269.95 349.12 43018.44 47990.85 2019-08-13 23:45:50.000 225 21269.86 349.13 43018.46 47990.83 2019-08-13 23:45:51.000 225 21269.80 349.14 43018.44 47990.79 2019-08-13 23:45:52.000 225 21269.75 349.11 43018.46 47990.78 2019-08-13 23:45:53.000 225 21269.68 349.12 43018.48 47990.79 2019-08-13 23:45:54.000 225 21269.62 349.15 43018.48 47990.79 2019-08-13 23:45:55.000 225 21269.66 349.15 43018.51 47990.74 2019-08-13 23:45:56.000 225 21269.66 349.17 43018.50 47990.74 2019-08-13 23:45:57.000 225 21269.60 349.20 43018.53 47990.76 2019-08-13 23:45:58.000 225 21269.56 349.21 43018.53 47990.73 2019-08-13 23:45:59.000 225 21269.58 349.22 43018.55 47990.76 2019-08-13 23:46:00.000 225 21269.60 349.25 43018.52 47990.75 2019-08-13 23:46:01.000 225 21269.61 349.27 43018.49 47990.73 2019-08-13 23:46:02.000 225 21269.60 349.32 43018.51 47990.73 2019-08-13 23:46:03.000 225 21269.59 349.32 43018.50 47990.74 2019-08-13 23:46:04.000 225 21269.60 349.34 43018.52 47990.71 2019-08-13 23:46:05.000 225 21269.58 349.35 43018.51 47990.75 2019-08-13 23:46:06.000 225 21269.59 349.37 43018.52 47990.74 2019-08-13 23:46:07.000 225 21269.62 349.36 43018.50 47990.73 2019-08-13 23:46:08.000 225 21269.61 349.40 43018.49 47990.72 2019-08-13 23:46:09.000 225 21269.60 349.38 43018.50 47990.77 2019-08-13 23:46:10.000 225 21269.61 349.40 43018.46 47990.75 2019-08-13 23:46:11.000 225 21269.65 349.40 43018.48 47990.75 2019-08-13 23:46:12.000 225 21269.62 349.43 43018.50 47990.75 2019-08-13 23:46:13.000 225 21269.59 349.41 43018.53 47990.74 2019-08-13 23:46:14.000 225 21269.61 349.43 43018.52 47990.75 2019-08-13 23:46:15.000 225 21269.64 349.44 43018.49 47990.77 2019-08-13 23:46:16.000 225 21269.66 349.45 43018.50 47990.77 2019-08-13 23:46:17.000 225 21269.64 349.46 43018.49 47990.77 2019-08-13 23:46:18.000 225 21269.64 349.45 43018.51 47990.77 2019-08-13 23:46:19.000 225 21269.71 349.48 43018.49 47990.79 2019-08-13 23:46:20.000 225 21269.81 349.54 43018.45 47990.79 2019-08-13 23:46:21.000 225 21269.91 349.57 43018.45 47990.81 2019-08-13 23:46:22.000 225 21269.99 349.59 43018.45 47990.85 2019-08-13 23:46:23.000 225 21270.04 349.62 43018.45 47990.85 2019-08-13 23:46:24.000 225 21270.09 349.63 43018.41 47990.86 2019-08-13 23:46:25.000 225 21270.12 349.65 43018.41 47990.86 2019-08-13 23:46:26.000 225 21270.15 349.65 43018.39 47990.90 2019-08-13 23:46:27.000 225 21270.17 349.62 43018.39 47990.88 2019-08-13 23:46:28.000 225 21270.18 349.60 43018.39 47990.91 2019-08-13 23:46:29.000 225 21270.23 349.60 43018.39 47990.90 2019-08-13 23:46:30.000 225 21270.22 349.60 43018.40 47990.91 2019-08-13 23:46:31.000 225 21270.18 349.60 43018.37 47990.92 2019-08-13 23:46:32.000 225 21270.22 349.59 43018.41 47990.93 2019-08-13 23:46:33.000 225 21270.23 349.59 43018.44 47990.92 2019-08-13 23:46:34.000 225 21270.21 349.57 43018.43 47990.93 2019-08-13 23:46:35.000 225 21270.16 349.58 43018.40 47990.92 2019-08-13 23:46:36.000 225 21270.15 349.58 43018.42 47990.93 2019-08-13 23:46:37.000 225 21270.16 349.56 43018.41 47990.91 2019-08-13 23:46:38.000 225 21270.15 349.51 43018.45 47990.91 2019-08-13 23:46:39.000 225 21270.13 349.50 43018.40 47990.91 2019-08-13 23:46:40.000 225 21270.12 349.50 43018.41 47990.92 2019-08-13 23:46:41.000 225 21270.11 349.52 43018.42 47990.90 2019-08-13 23:46:42.000 225 21270.09 349.49 43018.41 47990.90 2019-08-13 23:46:43.000 225 21270.08 349.48 43018.40 47990.89 2019-08-13 23:46:44.000 225 21270.08 349.48 43018.38 47990.88 2019-08-13 23:46:45.000 225 21270.04 349.49 43018.41 47990.91 2019-08-13 23:46:46.000 225 21270.04 349.47 43018.40 47990.89 2019-08-13 23:46:47.000 225 21270.04 349.45 43018.40 47990.87 2019-08-13 23:46:48.000 225 21270.01 349.43 43018.40 47990.85 2019-08-13 23:46:49.000 225 21270.02 349.42 43018.41 47990.86 2019-08-13 23:46:50.000 225 21270.00 349.40 43018.42 47990.84 2019-08-13 23:46:51.000 225 21269.98 349.41 43018.45 47990.87 2019-08-13 23:46:52.000 225 21269.97 349.42 43018.43 47990.84 2019-08-13 23:46:53.000 225 21269.94 349.41 43018.43 47990.82 2019-08-13 23:46:54.000 225 21269.88 349.40 43018.40 47990.82 2019-08-13 23:46:55.000 225 21269.84 349.39 43018.37 47990.81 2019-08-13 23:46:56.000 225 21269.83 349.39 43018.38 47990.80 2019-08-13 23:46:57.000 225 21269.81 349.37 43018.39 47990.79 2019-08-13 23:46:58.000 225 21269.80 349.35 43018.39 47990.81 2019-08-13 23:46:59.000 225 21269.76 349.34 43018.42 47990.76 2019-08-13 23:47:00.000 225 21269.74 349.34 43018.42 47990.77 2019-08-13 23:47:01.000 225 21269.75 349.36 43018.43 47990.77 2019-08-13 23:47:02.000 225 21269.73 349.36 43018.44 47990.74 2019-08-13 23:47:03.000 225 21269.68 349.40 43018.42 47990.76 2019-08-13 23:47:04.000 225 21269.68 349.40 43018.43 47990.73 2019-08-13 23:47:05.000 225 21269.68 349.39 43018.45 47990.70 2019-08-13 23:47:06.000 225 21269.63 349.40 43018.46 47990.72 2019-08-13 23:47:07.000 225 21269.63 349.40 43018.46 47990.70 2019-08-13 23:47:08.000 225 21269.59 349.39 43018.45 47990.68 2019-08-13 23:47:09.000 225 21269.57 349.40 43018.45 47990.67 2019-08-13 23:47:10.000 225 21269.55 349.41 43018.45 47990.69 2019-08-13 23:47:11.000 225 21269.53 349.39 43018.46 47990.69 2019-08-13 23:47:12.000 225 21269.49 349.42 43018.49 47990.67 2019-08-13 23:47:13.000 225 21269.44 349.45 43018.48 47990.66 2019-08-13 23:47:14.000 225 21269.44 349.47 43018.48 47990.67 2019-08-13 23:47:15.000 225 21269.41 349.46 43018.46 47990.62 2019-08-13 23:47:16.000 225 21269.38 349.48 43018.44 47990.63 2019-08-13 23:47:17.000 225 21269.36 349.51 43018.42 47990.61 2019-08-13 23:47:18.000 225 21269.35 349.55 43018.39 47990.58 2019-08-13 23:47:19.000 225 21269.33 349.57 43018.44 47990.60 2019-08-13 23:47:20.000 225 21269.36 349.56 43018.43 47990.60 2019-08-13 23:47:21.000 225 21269.38 349.55 43018.43 47990.58 2019-08-13 23:47:22.000 225 21269.38 349.57 43018.44 47990.61 2019-08-13 23:47:23.000 225 21269.39 349.56 43018.46 47990.63 2019-08-13 23:47:24.000 225 21269.41 349.56 43018.46 47990.62 2019-08-13 23:47:25.000 225 21269.42 349.56 43018.49 47990.68 2019-08-13 23:47:26.000 225 21269.47 349.58 43018.48 47990.66 2019-08-13 23:47:27.000 225 21269.46 349.60 43018.52 47990.69 2019-08-13 23:47:28.000 225 21269.42 349.62 43018.50 47990.68 2019-08-13 23:47:29.000 225 21269.43 349.64 43018.49 47990.69 2019-08-13 23:47:30.000 225 21269.47 349.66 43018.53 47990.71 2019-08-13 23:47:31.000 225 21269.46 349.70 43018.52 47990.67 2019-08-13 23:47:32.000 225 21269.47 349.73 43018.50 47990.70 2019-08-13 23:47:33.000 225 21269.45 349.77 43018.50 47990.68 2019-08-13 23:47:34.000 225 21269.47 349.76 43018.51 47990.69 2019-08-13 23:47:35.000 225 21269.51 349.73 43018.51 47990.70 2019-08-13 23:47:36.000 225 21269.51 349.74 43018.47 47990.68 2019-08-13 23:47:37.000 225 21269.48 349.78 43018.49 47990.69 2019-08-13 23:47:38.000 225 21269.48 349.82 43018.49 47990.67 2019-08-13 23:47:39.000 225 21269.47 349.82 43018.49 47990.69 2019-08-13 23:47:40.000 225 21269.45 349.83 43018.50 47990.68 2019-08-13 23:47:41.000 225 21269.38 349.82 43018.50 47990.67 2019-08-13 23:47:42.000 225 21269.33 349.80 43018.51 47990.65 2019-08-13 23:47:43.000 225 21269.30 349.80 43018.54 47990.67 2019-08-13 23:47:44.000 225 21269.22 349.78 43018.57 47990.63 2019-08-13 23:47:45.000 225 21269.16 349.76 43018.57 47990.62 2019-08-13 23:47:46.000 225 21269.14 349.76 43018.58 47990.62 2019-08-13 23:47:47.000 225 21269.16 349.81 43018.55 47990.62 2019-08-13 23:47:48.000 225 21269.23 349.87 43018.53 47990.61 2019-08-13 23:47:49.000 225 21269.29 349.87 43018.58 47990.67 2019-08-13 23:47:50.000 225 21269.28 349.88 43018.56 47990.65 2019-08-13 23:47:51.000 225 21269.32 349.91 43018.54 47990.66 2019-08-13 23:47:52.000 225 21269.35 349.92 43018.52 47990.65 2019-08-13 23:47:53.000 225 21269.37 349.91 43018.51 47990.67 2019-08-13 23:47:54.000 225 21269.40 349.90 43018.54 47990.67 2019-08-13 23:47:55.000 225 21269.40 349.92 43018.51 47990.69 2019-08-13 23:47:56.000 225 21269.39 349.90 43018.52 47990.68 2019-08-13 23:47:57.000 225 21269.38 349.85 43018.54 47990.73 2019-08-13 23:47:58.000 225 21269.37 349.85 43018.56 47990.66 2019-08-13 23:47:59.000 225 21269.33 349.83 43018.54 47990.68 2019-08-13 23:48:00.000 225 21269.34 349.80 43018.54 47990.68 2019-08-13 23:48:01.000 225 21269.33 349.78 43018.55 47990.68 2019-08-13 23:48:02.000 225 21269.30 349.77 43018.54 47990.69 2019-08-13 23:48:03.000 225 21269.30 349.73 43018.59 47990.71 2019-08-13 23:48:04.000 225 21269.31 349.72 43018.63 47990.70 2019-08-13 23:48:05.000 225 21269.34 349.71 43018.59 47990.71 2019-08-13 23:48:06.000 225 21269.36 349.70 43018.60 47990.72 2019-08-13 23:48:07.000 225 21269.38 349.67 43018.62 47990.70 2019-08-13 23:48:08.000 225 21269.36 349.65 43018.62 47990.71 2019-08-13 23:48:09.000 225 21269.34 349.64 43018.60 47990.73 2019-08-13 23:48:10.000 225 21269.36 349.65 43018.60 47990.74 2019-08-13 23:48:11.000 225 21269.40 349.68 43018.62 47990.75 2019-08-13 23:48:12.000 225 21269.46 349.67 43018.60 47990.73 2019-08-13 23:48:13.000 225 21269.48 349.72 43018.56 47990.78 2019-08-13 23:48:14.000 225 21269.54 349.77 43018.51 47990.76 2019-08-13 23:48:15.000 225 21269.58 349.79 43018.49 47990.73 2019-08-13 23:48:16.000 225 21269.64 349.81 43018.48 47990.75 2019-08-13 23:48:17.000 225 21269.64 349.85 43018.44 47990.74 2019-08-13 23:48:18.000 225 21269.71 349.86 43018.42 47990.74 2019-08-13 23:48:19.000 225 21269.70 349.87 43018.40 47990.74 2019-08-13 23:48:20.000 225 21269.71 349.87 43018.37 47990.69 2019-08-13 23:48:21.000 225 21269.69 349.89 43018.35 47990.66 2019-08-13 23:48:22.000 225 21269.72 349.87 43018.35 47990.66 2019-08-13 23:48:23.000 225 21269.73 349.87 43018.33 47990.66 2019-08-13 23:48:24.000 225 21269.74 349.86 43018.31 47990.65 2019-08-13 23:48:25.000 225 21269.75 349.84 43018.31 47990.64 2019-08-13 23:48:26.000 225 21269.73 349.86 43018.29 47990.64 2019-08-13 23:48:27.000 225 21269.61 349.84 43018.32 47990.63 2019-08-13 23:48:28.000 225 21269.50 349.74 43018.35 47990.59 2019-08-13 23:48:29.000 225 21269.41 349.67 43018.39 47990.58 2019-08-13 23:48:30.000 225 21269.36 349.63 43018.39 47990.56 2019-08-13 23:48:31.000 225 21269.30 349.61 43018.42 47990.56 2019-08-13 23:48:32.000 225 21269.23 349.59 43018.44 47990.54 2019-08-13 23:48:33.000 225 21269.24 349.61 43018.45 47990.56 2019-08-13 23:48:34.000 225 21269.22 349.60 43018.47 47990.55 2019-08-13 23:48:35.000 225 21269.23 349.60 43018.48 47990.54 2019-08-13 23:48:36.000 225 21269.22 349.60 43018.48 47990.53 2019-08-13 23:48:37.000 225 21269.17 349.59 43018.48 47990.57 2019-08-13 23:48:38.000 225 21269.17 349.59 43018.46 47990.51 2019-08-13 23:48:39.000 225 21269.18 349.61 43018.47 47990.56 2019-08-13 23:48:40.000 225 21269.17 349.62 43018.46 47990.55 2019-08-13 23:48:41.000 225 21269.19 349.63 43018.44 47990.51 2019-08-13 23:48:42.000 225 21269.18 349.64 43018.41 47990.53 2019-08-13 23:48:43.000 225 21269.20 349.65 43018.43 47990.49 2019-08-13 23:48:44.000 225 21269.25 349.69 43018.41 47990.49 2019-08-13 23:48:45.000 225 21269.33 349.80 43018.38 47990.52 2019-08-13 23:48:46.000 225 21269.42 349.85 43018.34 47990.52 2019-08-13 23:48:47.000 225 21269.54 349.88 43018.33 47990.51 2019-08-13 23:48:48.000 225 21269.55 349.90 43018.28 47990.54 2019-08-13 23:48:49.000 225 21269.53 349.94 43018.21 47990.51 2019-08-13 23:48:50.000 225 21269.56 349.95 43018.20 47990.49 2019-08-13 23:48:51.000 225 21269.57 349.99 43018.21 47990.49 2019-08-13 23:48:52.000 225 21269.51 349.98 43018.19 47990.47 2019-08-13 23:48:53.000 225 21269.51 350.00 43018.15 47990.45 2019-08-13 23:48:54.000 225 21269.51 349.98 43018.16 47990.44 2019-08-13 23:48:55.000 225 21269.51 349.99 43018.15 47990.41 2019-08-13 23:48:56.000 225 21269.52 350.01 43018.11 47990.44 2019-08-13 23:48:57.000 225 21269.53 350.01 43018.11 47990.43 2019-08-13 23:48:58.000 225 21269.53 350.02 43018.14 47990.40 2019-08-13 23:48:59.000 225 21269.52 350.05 43018.12 47990.41 2019-08-13 23:49:00.000 225 21269.53 350.04 43018.12 47990.39 2019-08-13 23:49:01.000 225 21269.50 350.09 43018.11 47990.38 2019-08-13 23:49:02.000 225 21269.46 350.10 43018.14 47990.39 2019-08-13 23:49:03.000 225 21269.46 350.12 43018.13 47990.34 2019-08-13 23:49:04.000 225 21269.43 350.16 43018.12 47990.39 2019-08-13 23:49:05.000 225 21269.43 350.14 43018.14 47990.36 2019-08-13 23:49:06.000 225 21269.44 350.17 43018.15 47990.34 2019-08-13 23:49:07.000 225 21269.45 350.17 43018.14 47990.36 2019-08-13 23:49:08.000 225 21269.40 350.19 43018.11 47990.33 2019-08-13 23:49:09.000 225 21269.38 350.21 43018.14 47990.32 2019-08-13 23:49:10.000 225 21269.42 350.20 43018.14 47990.31 2019-08-13 23:49:11.000 225 21269.38 350.20 43018.14 47990.30 2019-08-13 23:49:12.000 225 21269.38 350.21 43018.16 47990.31 2019-08-13 23:49:13.000 225 21269.37 350.24 43018.11 47990.28 2019-08-13 23:49:14.000 225 21269.40 350.23 43018.12 47990.28 2019-08-13 23:49:15.000 225 21269.36 350.24 43018.13 47990.26 2019-08-13 23:49:16.000 225 21269.33 350.24 43018.13 47990.27 2019-08-13 23:49:17.000 225 21269.30 350.23 43018.12 47990.25 2019-08-13 23:49:18.000 225 21269.30 350.23 43018.14 47990.24 2019-08-13 23:49:19.000 225 21269.29 350.19 43018.13 47990.26 2019-08-13 23:49:20.000 225 21269.30 350.21 43018.14 47990.27 2019-08-13 23:49:21.000 225 21269.29 350.20 43018.15 47990.26 2019-08-13 23:49:22.000 225 21269.29 350.21 43018.14 47990.27 2019-08-13 23:49:23.000 225 21269.30 350.22 43018.12 47990.26 2019-08-13 23:49:24.000 225 21269.33 350.24 43018.12 47990.26 2019-08-13 23:49:25.000 225 21269.31 350.23 43018.11 47990.25 2019-08-13 23:49:26.000 225 21269.30 350.23 43018.11 47990.25 2019-08-13 23:49:27.000 225 21269.29 350.23 43018.09 47990.23 2019-08-13 23:49:28.000 225 21269.30 350.23 43018.09 47990.24 2019-08-13 23:49:29.000 225 21269.32 350.23 43018.11 47990.24 2019-08-13 23:49:30.000 225 21269.31 350.22 43018.10 47990.26 2019-08-13 23:49:31.000 225 21269.30 350.25 43018.09 47990.23 2019-08-13 23:49:32.000 225 21269.31 350.24 43018.12 47990.23 2019-08-13 23:49:33.000 225 21269.30 350.22 43018.10 47990.22 2019-08-13 23:49:34.000 225 21269.35 350.24 43018.12 47990.24 2019-08-13 23:49:35.000 225 21269.32 350.25 43018.10 47990.24 2019-08-13 23:49:36.000 225 21269.32 350.25 43018.08 47990.25 2019-08-13 23:49:37.000 225 21269.33 350.29 43018.05 47990.24 2019-08-13 23:49:38.000 225 21269.35 350.30 43018.05 47990.24 2019-08-13 23:49:39.000 225 21269.35 350.29 43018.10 47990.25 2019-08-13 23:49:40.000 225 21269.28 350.28 43018.11 47990.22 2019-08-13 23:49:41.000 225 21269.26 350.28 43018.09 47990.21 2019-08-13 23:49:42.000 225 21269.24 350.24 43018.11 47990.24 2019-08-13 23:49:43.000 225 21269.18 350.24 43018.12 47990.20 2019-08-13 23:49:44.000 225 21269.15 350.20 43018.14 47990.18 2019-08-13 23:49:45.000 225 21269.10 350.21 43018.11 47990.19 2019-08-13 23:49:46.000 225 21269.09 350.21 43018.09 47990.19 2019-08-13 23:49:47.000 225 21269.12 350.20 43018.09 47990.18 2019-08-13 23:49:48.000 225 21269.13 350.22 43018.08 47990.18 2019-08-13 23:49:49.000 225 21269.12 350.21 43018.09 47990.18 2019-08-13 23:49:50.000 225 21269.10 350.21 43018.10 47990.18 2019-08-13 23:49:51.000 225 21269.13 350.21 43018.12 47990.15 2019-08-13 23:49:52.000 225 21269.14 350.21 43018.12 47990.15 2019-08-13 23:49:53.000 225 21269.14 350.22 43018.10 47990.19 2019-08-13 23:49:54.000 225 21269.14 350.21 43018.12 47990.15 2019-08-13 23:49:55.000 225 21269.18 350.21 43018.11 47990.17 2019-08-13 23:49:56.000 225 21269.16 350.22 43018.10 47990.21 2019-08-13 23:49:57.000 225 21269.20 350.22 43018.12 47990.17 2019-08-13 23:49:58.000 225 21269.19 350.21 43018.09 47990.20 2019-08-13 23:49:59.000 225 21269.22 350.18 43018.07 47990.21 2019-08-13 23:50:00.000 225 21269.28 350.17 43018.10 47990.21 2019-08-13 23:50:01.000 225 21269.30 350.20 43018.11 47990.20 2019-08-13 23:50:02.000 225 21269.31 350.25 43018.10 47990.23 2019-08-13 23:50:03.000 225 21269.39 350.23 43018.13 47990.26 2019-08-13 23:50:04.000 225 21269.39 350.22 43018.09 47990.26 2019-08-13 23:50:05.000 225 21269.40 350.21 43018.08 47990.28 2019-08-13 23:50:06.000 225 21269.42 350.21 43018.09 47990.28 2019-08-13 23:50:07.000 225 21269.40 350.21 43018.07 47990.30 2019-08-13 23:50:08.000 225 21269.40 350.20 43018.09 47990.28 2019-08-13 23:50:09.000 225 21269.37 350.19 43018.11 47990.26 2019-08-13 23:50:10.000 225 21269.33 350.16 43018.10 47990.27 2019-08-13 23:50:11.000 225 21269.31 350.18 43018.09 47990.27 2019-08-13 23:50:12.000 225 21269.28 350.15 43018.13 47990.27 2019-08-13 23:50:13.000 225 21269.25 350.13 43018.10 47990.27 2019-08-13 23:50:14.000 225 21269.22 350.11 43018.13 47990.26 2019-08-13 23:50:15.000 225 21269.19 350.11 43018.13 47990.24 2019-08-13 23:50:16.000 225 21269.19 350.11 43018.14 47990.24 2019-08-13 23:50:17.000 225 21269.17 350.07 43018.15 47990.21 2019-08-13 23:50:18.000 225 21269.11 350.09 43018.14 47990.21 2019-08-13 23:50:19.000 225 21269.11 350.06 43018.17 47990.18 2019-08-13 23:50:20.000 225 21269.08 350.04 43018.16 47990.19 2019-08-13 23:50:21.000 225 21269.04 350.04 43018.16 47990.21 2019-08-13 23:50:22.000 225 21269.03 350.04 43018.16 47990.19 2019-08-13 23:50:23.000 225 21269.01 350.03 43018.20 47990.18 2019-08-13 23:50:24.000 225 21269.00 350.03 43018.18 47990.17 2019-08-13 23:50:25.000 225 21269.01 350.01 43018.17 47990.19 2019-08-13 23:50:26.000 225 21268.95 350.04 43018.19 47990.19 2019-08-13 23:50:27.000 225 21268.94 350.02 43018.19 47990.18 2019-08-13 23:50:28.000 225 21268.97 350.01 43018.19 47990.16 2019-08-13 23:50:29.000 225 21268.95 349.99 43018.20 47990.19 2019-08-13 23:50:30.000 225 21268.96 350.00 43018.17 47990.19 2019-08-13 23:50:31.000 225 21268.97 349.96 43018.23 47990.20 2019-08-13 23:50:32.000 225 21268.96 349.95 43018.24 47990.21 2019-08-13 23:50:33.000 225 21269.00 349.97 43018.24 47990.24 2019-08-13 23:50:34.000 225 21269.04 349.99 43018.25 47990.25 2019-08-13 23:50:35.000 225 21269.06 349.98 43018.27 47990.27 2019-08-13 23:50:36.000 225 21269.14 350.00 43018.26 47990.29 2019-08-13 23:50:37.000 225 21269.17 350.02 43018.23 47990.30 2019-08-13 23:50:38.000 225 21269.19 350.00 43018.21 47990.34 2019-08-13 23:50:39.000 225 21269.25 349.97 43018.23 47990.34 2019-08-13 23:50:40.000 225 21269.28 349.91 43018.27 47990.35 2019-08-13 23:50:41.000 225 21269.31 349.91 43018.26 47990.39 2019-08-13 23:50:42.000 225 21269.36 349.92 43018.28 47990.43 2019-08-13 23:50:43.000 225 21269.38 349.95 43018.30 47990.48 2019-08-13 23:50:44.000 225 21269.39 350.00 43018.31 47990.50 2019-08-13 23:50:45.000 225 21269.37 350.04 43018.32 47990.44 2019-08-13 23:50:46.000 225 21269.38 350.07 43018.27 47990.50 2019-08-13 23:50:47.000 225 21269.40 350.09 43018.27 47990.48 2019-08-13 23:50:48.000 225 21269.43 350.10 43018.24 47990.50 2019-08-13 23:50:49.000 225 21269.47 350.12 43018.25 47990.47 2019-08-13 23:50:50.000 225 21269.46 350.13 43018.26 47990.48 2019-08-13 23:50:51.000 225 21269.48 350.13 43018.29 47990.48 2019-08-13 23:50:52.000 225 21269.52 350.15 43018.27 47990.50 2019-08-13 23:50:53.000 225 21269.53 350.17 43018.28 47990.51 2019-08-13 23:50:54.000 225 21269.54 350.18 43018.29 47990.52 2019-08-13 23:50:55.000 225 21269.56 350.19 43018.23 47990.50 2019-08-13 23:50:56.000 225 21269.56 350.19 43018.25 47990.51 2019-08-13 23:50:57.000 225 21269.56 350.21 43018.24 47990.52 2019-08-13 23:50:58.000 225 21269.56 350.23 43018.24 47990.51 2019-08-13 23:50:59.000 225 21269.56 350.26 43018.22 47990.47 2019-08-13 23:51:00.000 225 21269.55 350.27 43018.21 47990.50 2019-08-13 23:51:01.000 225 21269.54 350.28 43018.16 47990.47 2019-08-13 23:51:02.000 225 21269.52 350.29 43018.17 47990.46 2019-08-13 23:51:03.000 225 21269.54 350.32 43018.18 47990.44 2019-08-13 23:51:04.000 225 21269.49 350.32 43018.13 47990.40 2019-08-13 23:51:05.000 225 21269.45 350.35 43018.14 47990.37 2019-08-13 23:51:06.000 225 21269.42 350.35 43018.12 47990.36 2019-08-13 23:51:07.000 225 21269.39 350.30 43018.10 47990.32 2019-08-13 23:51:08.000 225 21269.35 350.28 43018.11 47990.34 2019-08-13 23:51:09.000 225 21269.31 350.23 43018.10 47990.30 2019-08-13 23:51:10.000 225 21269.28 350.22 43018.09 47990.30 2019-08-13 23:51:11.000 225 21269.25 350.20 43018.10 47990.24 2019-08-13 23:51:12.000 225 21269.22 350.18 43018.13 47990.25 2019-08-13 23:51:13.000 225 21269.19 350.16 43018.11 47990.23 2019-08-13 23:51:14.000 225 21269.17 350.10 43018.14 47990.24 2019-08-13 23:51:15.000 225 21269.14 350.03 43018.13 47990.19 2019-08-13 23:51:16.000 225 21269.07 350.01 43018.12 47990.21 2019-08-13 23:51:17.000 225 21269.07 350.00 43018.15 47990.21 2019-08-13 23:51:18.000 225 21269.07 349.96 43018.16 47990.18 2019-08-13 23:51:19.000 225 21269.04 349.94 43018.15 47990.20 2019-08-13 23:51:20.000 225 21269.00 349.93 43018.16 47990.19 2019-08-13 23:51:21.000 225 21268.95 349.90 43018.18 47990.17 2019-08-13 23:51:22.000 225 21268.94 349.89 43018.20 47990.18 2019-08-13 23:51:23.000 225 21268.91 349.88 43018.21 47990.16 2019-08-13 23:51:24.000 225 21268.90 349.88 43018.19 47990.16 2019-08-13 23:51:25.000 225 21268.86 349.86 43018.22 47990.15 2019-08-13 23:51:26.000 225 21268.87 349.83 43018.24 47990.16 2019-08-13 23:51:27.000 225 21268.86 349.79 43018.22 47990.14 2019-08-13 23:51:28.000 225 21268.86 349.81 43018.23 47990.16 2019-08-13 23:51:29.000 225 21268.94 349.82 43018.26 47990.18 2019-08-13 23:51:30.000 225 21269.02 349.81 43018.27 47990.18 2019-08-13 23:51:31.000 225 21269.07 349.81 43018.28 47990.23 2019-08-13 23:51:32.000 225 21269.14 349.83 43018.24 47990.27 2019-08-13 23:51:33.000 225 21269.18 349.82 43018.20 47990.29 2019-08-13 23:51:34.000 225 21269.21 349.80 43018.21 47990.28 2019-08-13 23:51:35.000 225 21269.23 349.78 43018.23 47990.32 2019-08-13 23:51:36.000 225 21269.25 349.78 43018.22 47990.30 2019-08-13 23:51:37.000 225 21269.28 349.74 43018.22 47990.37 2019-08-13 23:51:38.000 225 21269.31 349.73 43018.21 47990.35 2019-08-13 23:51:39.000 225 21269.31 349.70 43018.25 47990.36 2019-08-13 23:51:40.000 225 21269.28 349.67 43018.27 47990.36 2019-08-13 23:51:41.000 225 21269.26 349.63 43018.28 47990.38 2019-08-13 23:51:42.000 225 21269.28 349.63 43018.29 47990.39 2019-08-13 23:51:43.000 225 21269.29 349.63 43018.28 47990.38 2019-08-13 23:51:44.000 225 21269.31 349.64 43018.26 47990.41 2019-08-13 23:51:45.000 225 21269.31 349.65 43018.26 47990.39 2019-08-13 23:51:46.000 225 21269.35 349.64 43018.30 47990.41 2019-08-13 23:51:47.000 225 21269.35 349.64 43018.28 47990.43 2019-08-13 23:51:48.000 225 21269.37 349.61 43018.29 47990.42 2019-08-13 23:51:49.000 225 21269.41 349.60 43018.27 47990.47 2019-08-13 23:51:50.000 225 21269.46 349.59 43018.26 47990.48 2019-08-13 23:51:51.000 225 21269.50 349.60 43018.28 47990.47 2019-08-13 23:51:52.000 225 21269.56 349.60 43018.30 47990.49 2019-08-13 23:51:53.000 225 21269.58 349.60 43018.31 47990.54 2019-08-13 23:51:54.000 225 21269.63 349.61 43018.28 47990.54 2019-08-13 23:51:55.000 225 21269.67 349.61 43018.28 47990.55 2019-08-13 23:51:56.000 225 21269.68 349.61 43018.26 47990.55 2019-08-13 23:51:57.000 225 21269.73 349.56 43018.27 47990.59 2019-08-13 23:51:58.000 225 21269.75 349.57 43018.29 47990.59 2019-08-13 23:51:59.000 225 21269.78 349.60 43018.26 47990.63 2019-08-13 23:52:00.000 225 21269.81 349.60 43018.24 47990.63 2019-08-13 23:52:01.000 225 21269.86 349.58 43018.25 47990.62 2019-08-13 23:52:02.000 225 21269.85 349.56 43018.26 47990.64 2019-08-13 23:52:03.000 225 21269.84 349.56 43018.24 47990.63 2019-08-13 23:52:04.000 225 21269.84 349.56 43018.26 47990.63 2019-08-13 23:52:05.000 225 21269.83 349.52 43018.26 47990.64 2019-08-13 23:52:06.000 225 21269.78 349.54 43018.24 47990.62 2019-08-13 23:52:07.000 225 21269.79 349.54 43018.20 47990.59 2019-08-13 23:52:08.000 225 21269.81 349.52 43018.20 47990.56 2019-08-13 23:52:09.000 225 21269.78 349.50 43018.19 47990.56 2019-08-13 23:52:10.000 225 21269.72 349.47 43018.18 47990.53 2019-08-13 23:52:11.000 225 21269.68 349.43 43018.20 47990.52 2019-08-13 23:52:12.000 225 21269.66 349.42 43018.19 47990.49 2019-08-13 23:52:13.000 225 21269.59 349.41 43018.20 47990.48 2019-08-13 23:52:14.000 225 21269.55 349.41 43018.18 47990.44 2019-08-13 23:52:15.000 225 21269.49 349.41 43018.18 47990.40 2019-08-13 23:52:16.000 225 21269.45 349.40 43018.15 47990.41 2019-08-13 23:52:17.000 225 21269.39 349.42 43018.14 47990.39 2019-08-13 23:52:18.000 225 21269.35 349.43 43018.12 47990.34 2019-08-13 23:52:19.000 225 21269.29 349.42 43018.13 47990.29 2019-08-13 23:52:20.000 225 21269.19 349.41 43018.14 47990.27 2019-08-13 23:52:21.000 225 21269.17 349.41 43018.16 47990.27 2019-08-13 23:52:22.000 225 21269.12 349.46 43018.16 47990.23 2019-08-13 23:52:23.000 225 21269.11 349.47 43018.14 47990.24 2019-08-13 23:52:24.000 225 21269.06 349.47 43018.14 47990.19 2019-08-13 23:52:25.000 225 21269.05 349.49 43018.15 47990.18 2019-08-13 23:52:26.000 225 21269.02 349.54 43018.13 47990.17 2019-08-13 23:52:27.000 225 21268.97 349.54 43018.13 47990.13 2019-08-13 23:52:28.000 225 21268.94 349.58 43018.12 47990.12 2019-08-13 23:52:29.000 225 21268.92 349.60 43018.09 47990.09 2019-08-13 23:52:30.000 225 21268.85 349.63 43018.12 47990.12 2019-08-13 23:52:31.000 225 21268.83 349.65 43018.11 47990.05 2019-08-13 23:52:32.000 225 21268.78 349.68 43018.11 47990.04 2019-08-13 23:52:33.000 225 21268.74 349.72 43018.13 47990.03 2019-08-13 23:52:34.000 225 21268.72 349.73 43018.12 47990.02 2019-08-13 23:52:35.000 225 21268.65 349.75 43018.10 47989.97 2019-08-13 23:52:36.000 225 21268.59 349.77 43018.11 47989.97 2019-08-13 23:52:37.000 225 21268.56 349.76 43018.13 47989.96 2019-08-13 23:52:38.000 225 21268.51 349.79 43018.09 47989.94 2019-08-13 23:52:39.000 225 21268.49 349.80 43018.08 47989.94 2019-08-13 23:52:40.000 225 21268.47 349.83 43018.13 47989.91 2019-08-13 23:52:41.000 225 21268.43 349.86 43018.13 47989.93 2019-08-13 23:52:42.000 225 21268.41 349.83 43018.15 47989.91 2019-08-13 23:52:43.000 225 21268.37 349.84 43018.13 47989.88 2019-08-13 23:52:44.000 225 21268.36 349.85 43018.15 47989.87 2019-08-13 23:52:45.000 225 21268.33 349.89 43018.17 47989.87 2019-08-13 23:52:46.000 225 21268.33 349.89 43018.14 47989.85 2019-08-13 23:52:47.000 225 21268.35 349.90 43018.12 47989.85 2019-08-13 23:52:48.000 225 21268.34 349.93 43018.12 47989.87 2019-08-13 23:52:49.000 225 21268.36 349.94 43018.10 47989.86 2019-08-13 23:52:50.000 225 21268.41 349.97 43018.13 47989.84 2019-08-13 23:52:51.000 225 21268.43 349.97 43018.13 47989.88 2019-08-13 23:52:52.000 225 21268.41 349.99 43018.11 47989.86 2019-08-13 23:52:53.000 225 21268.47 350.00 43018.10 47989.87 2019-08-13 23:52:54.000 225 21268.46 350.03 43018.09 47989.89 2019-08-13 23:52:55.000 225 21268.48 350.03 43018.13 47989.90 2019-08-13 23:52:56.000 225 21268.53 350.04 43018.14 47989.90 2019-08-13 23:52:57.000 225 21268.56 350.04 43018.12 47989.92 2019-08-13 23:52:58.000 225 21268.58 350.07 43018.11 47989.93 2019-08-13 23:52:59.000 225 21268.59 350.09 43018.10 47989.93 2019-08-13 23:53:00.000 225 21268.60 350.10 43018.07 47989.94 2019-08-13 23:53:01.000 225 21268.63 350.11 43018.08 47989.96 2019-08-13 23:53:02.000 225 21268.63 350.14 43018.09 47989.95 2019-08-13 23:53:03.000 225 21268.65 350.16 43018.09 47989.95 2019-08-13 23:53:04.000 225 21268.67 350.17 43018.09 47989.93 2019-08-13 23:53:05.000 225 21268.71 350.16 43018.06 47989.98 2019-08-13 23:53:06.000 225 21268.69 350.18 43018.05 47989.93 2019-08-13 23:53:07.000 225 21268.70 350.20 43018.07 47989.95 2019-08-13 23:53:08.000 225 21268.72 350.20 43018.09 47989.97 2019-08-13 23:53:09.000 225 21268.72 350.21 43018.09 47989.97 2019-08-13 23:53:10.000 225 21268.75 350.22 43018.09 47989.97 2019-08-13 23:53:11.000 225 21268.75 350.23 43018.06 47989.98 2019-08-13 23:53:12.000 225 21268.74 350.26 43018.07 47989.97 2019-08-13 23:53:13.000 225 21268.71 350.26 43018.06 47989.99 2019-08-13 23:53:14.000 225 21268.72 350.24 43018.06 47989.97 2019-08-13 23:53:15.000 225 21268.68 350.24 43018.10 47989.98 2019-08-13 23:53:16.000 225 21268.68 350.24 43018.12 47989.96 2019-08-13 23:53:17.000 225 21268.69 350.22 43018.13 47989.96 2019-08-13 23:53:18.000 225 21268.67 350.22 43018.11 47989.96 2019-08-13 23:53:19.000 225 21268.66 350.21 43018.09 47989.97 2019-08-13 23:53:20.000 225 21268.69 350.21 43018.12 47989.97 2019-08-13 23:53:21.000 225 21268.68 350.20 43018.14 47989.95 2019-08-13 23:53:22.000 225 21268.68 350.19 43018.10 47989.96 2019-08-13 23:53:23.000 225 21268.67 350.16 43018.10 47989.96 2019-08-13 23:53:24.000 225 21268.66 350.15 43018.10 47989.96 2019-08-13 23:53:25.000 225 21268.67 350.13 43018.13 47989.95 2019-08-13 23:53:26.000 225 21268.66 350.07 43018.09 47989.96 2019-08-13 23:53:27.000 225 21268.66 350.07 43018.10 47989.99 2019-08-13 23:53:28.000 225 21268.68 350.04 43018.15 47989.98 2019-08-13 23:53:29.000 225 21268.68 350.00 43018.15 47989.98 2019-08-13 23:53:30.000 225 21268.69 349.97 43018.17 47990.02 2019-08-13 23:53:31.000 225 21268.70 349.94 43018.15 47989.98 2019-08-13 23:53:32.000 225 21268.68 349.92 43018.17 47990.04 2019-08-13 23:53:33.000 225 21268.69 349.90 43018.19 47990.03 2019-08-13 23:53:34.000 225 21268.73 349.88 43018.20 47990.06 2019-08-13 23:53:35.000 225 21268.75 349.88 43018.18 47990.04 2019-08-13 23:53:36.000 225 21268.72 349.89 43018.19 47990.05 2019-08-13 23:53:37.000 225 21268.70 349.85 43018.21 47990.07 2019-08-13 23:53:38.000 225 21268.70 349.82 43018.20 47990.07 2019-08-13 23:53:39.000 225 21268.69 349.79 43018.25 47990.08 2019-08-13 23:53:40.000 225 21268.67 349.73 43018.23 47990.07 2019-08-13 23:53:41.000 225 21268.66 349.69 43018.23 47990.05 2019-08-13 23:53:42.000 225 21268.61 349.65 43018.26 47990.06 2019-08-13 23:53:43.000 225 21268.57 349.64 43018.25 47990.07 2019-08-13 23:53:44.000 225 21268.58 349.60 43018.26 47990.03 2019-08-13 23:53:45.000 225 21268.53 349.55 43018.27 47990.04 2019-08-13 23:53:46.000 225 21268.52 349.53 43018.26 47990.01 2019-08-13 23:53:47.000 225 21268.47 349.53 43018.26 47990.04 2019-08-13 23:53:48.000 225 21268.43 349.49 43018.27 47990.01 2019-08-13 23:53:49.000 225 21268.39 349.49 43018.29 47990.02 2019-08-13 23:53:50.000 225 21268.37 349.46 43018.30 47990.00 2019-08-13 23:53:51.000 225 21268.34 349.44 43018.27 47989.99 2019-08-13 23:53:52.000 225 21268.33 349.42 43018.24 47989.96 2019-08-13 23:53:53.000 225 21268.35 349.38 43018.26 47989.94 2019-08-13 23:53:54.000 225 21268.32 349.38 43018.28 47989.96 2019-08-13 23:53:55.000 225 21268.29 349.36 43018.26 47989.94 2019-08-13 23:53:56.000 225 21268.25 349.35 43018.27 47989.96 2019-08-13 23:53:57.000 225 21268.26 349.32 43018.30 47989.95 2019-08-13 23:53:58.000 225 21268.27 349.33 43018.28 47989.94 2019-08-13 23:53:59.000 225 21268.24 349.33 43018.29 47989.96 2019-08-13 23:54:00.000 225 21268.25 349.32 43018.32 47989.94 2019-08-13 23:54:01.000 225 21268.26 349.30 43018.32 47989.96 2019-08-13 23:54:02.000 225 21268.25 349.27 43018.35 47989.97 2019-08-13 23:54:03.000 225 21268.26 349.27 43018.36 47989.98 2019-08-13 23:54:04.000 225 21268.28 349.27 43018.36 47989.99 2019-08-13 23:54:05.000 225 21268.32 349.28 43018.35 47990.00 2019-08-13 23:54:06.000 225 21268.29 349.30 43018.35 47990.01 2019-08-13 23:54:07.000 225 21268.29 349.29 43018.34 47990.01 2019-08-13 23:54:08.000 225 21268.29 349.30 43018.36 47990.03 2019-08-13 23:54:09.000 225 21268.31 349.31 43018.39 47990.04 2019-08-13 23:54:10.000 225 21268.34 349.32 43018.37 47990.04 2019-08-13 23:54:11.000 225 21268.36 349.33 43018.38 47990.07 2019-08-13 23:54:12.000 225 21268.36 349.36 43018.39 47990.06 2019-08-13 23:54:13.000 225 21268.36 349.37 43018.40 47990.07 2019-08-13 23:54:14.000 225 21268.35 349.36 43018.41 47990.09 2019-08-13 23:54:15.000 225 21268.36 349.38 43018.38 47990.07 2019-08-13 23:54:16.000 225 21268.37 349.43 43018.40 47990.09 2019-08-13 23:54:17.000 225 21268.37 349.43 43018.39 47990.09 2019-08-13 23:54:18.000 225 21268.37 349.44 43018.38 47990.11 2019-08-13 23:54:19.000 225 21268.41 349.46 43018.37 47990.10 2019-08-13 23:54:20.000 225 21268.43 349.46 43018.37 47990.10 2019-08-13 23:54:21.000 225 21268.41 349.50 43018.37 47990.10 2019-08-13 23:54:22.000 225 21268.43 349.52 43018.40 47990.10 2019-08-13 23:54:23.000 225 21268.43 349.54 43018.42 47990.14 2019-08-13 23:54:24.000 225 21268.44 349.58 43018.42 47990.11 2019-08-13 23:54:25.000 225 21268.44 349.62 43018.39 47990.12 2019-08-13 23:54:26.000 225 21268.43 349.64 43018.39 47990.16 2019-08-13 23:54:27.000 225 21268.44 349.70 43018.38 47990.12 2019-08-13 23:54:28.000 225 21268.45 349.74 43018.36 47990.13 2019-08-13 23:54:29.000 225 21268.50 349.77 43018.32 47990.12 2019-08-13 23:54:30.000 225 21268.50 349.78 43018.34 47990.09 2019-08-13 23:54:31.000 225 21268.52 349.80 43018.32 47990.11 2019-08-13 23:54:32.000 225 21268.50 349.82 43018.31 47990.11 2019-08-13 23:54:33.000 225 21268.53 349.84 43018.29 47990.10 2019-08-13 23:54:34.000 225 21268.56 349.85 43018.30 47990.09 2019-08-13 23:54:35.000 225 21268.55 349.87 43018.29 47990.12 2019-08-13 23:54:36.000 225 21268.57 349.94 43018.31 47990.09 2019-08-13 23:54:37.000 225 21268.58 349.95 43018.32 47990.11 2019-08-13 23:54:38.000 225 21268.60 349.94 43018.32 47990.11 2019-08-13 23:54:39.000 225 21268.61 349.94 43018.30 47990.12 2019-08-13 23:54:40.000 225 21268.65 349.96 43018.32 47990.12 2019-08-13 23:54:41.000 225 21268.70 349.94 43018.31 47990.17 2019-08-13 23:54:42.000 225 21268.70 349.97 43018.30 47990.15 2019-08-13 23:54:43.000 225 21268.77 349.97 43018.29 47990.16 2019-08-13 23:54:44.000 225 21268.75 350.01 43018.32 47990.17 2019-08-13 23:54:45.000 225 21268.76 350.04 43018.32 47990.16 2019-08-13 23:54:46.000 225 21268.77 350.04 43018.28 47990.17 2019-08-13 23:54:47.000 225 21268.80 350.06 43018.28 47990.19 2019-08-13 23:54:48.000 225 21268.83 350.03 43018.27 47990.19 2019-08-13 23:54:49.000 225 21268.86 350.03 43018.25 47990.20 2019-08-13 23:54:50.000 225 21268.83 350.04 43018.24 47990.20 2019-08-13 23:54:51.000 225 21268.86 350.02 43018.26 47990.24 2019-08-13 23:54:52.000 225 21268.91 349.98 43018.27 47990.19 2019-08-13 23:54:53.000 225 21268.96 349.97 43018.27 47990.24 2019-08-13 23:54:54.000 225 21268.99 349.94 43018.26 47990.26 2019-08-13 23:54:55.000 225 21268.99 349.92 43018.28 47990.27 2019-08-13 23:54:56.000 225 21269.02 349.92 43018.26 47990.29 2019-08-13 23:54:57.000 225 21269.07 349.90 43018.24 47990.33 2019-08-13 23:54:58.000 225 21269.09 349.87 43018.28 47990.31 2019-08-13 23:54:59.000 225 21269.11 349.86 43018.27 47990.34 2019-08-13 23:55:00.000 225 21269.14 349.81 43018.28 47990.37 2019-08-13 23:55:01.000 225 21269.18 349.79 43018.29 47990.33 2019-08-13 23:55:02.000 225 21269.16 349.76 43018.28 47990.34 2019-08-13 23:55:03.000 225 21269.17 349.69 43018.29 47990.38 2019-08-13 23:55:04.000 225 21269.23 349.64 43018.27 47990.36 2019-08-13 23:55:05.000 225 21269.26 349.65 43018.25 47990.37 2019-08-13 23:55:06.000 225 21269.26 349.63 43018.28 47990.40 2019-08-13 23:55:07.000 225 21269.25 349.57 43018.29 47990.41 2019-08-13 23:55:08.000 225 21269.29 349.52 43018.31 47990.39 2019-08-13 23:55:09.000 225 21269.29 349.48 43018.33 47990.41 2019-08-13 23:55:10.000 225 21269.28 349.46 43018.32 47990.41 2019-08-13 23:55:11.000 225 21269.27 349.45 43018.31 47990.45 2019-08-13 23:55:12.000 225 21269.29 349.40 43018.29 47990.43 2019-08-13 23:55:13.000 225 21269.28 349.36 43018.28 47990.45 2019-08-13 23:55:14.000 225 21269.31 349.34 43018.30 47990.46 2019-08-13 23:55:15.000 225 21269.30 349.31 43018.30 47990.42 2019-08-13 23:55:16.000 225 21269.25 349.29 43018.32 47990.43 2019-08-13 23:55:17.000 225 21269.27 349.24 43018.30 47990.43 2019-08-13 23:55:18.000 225 21269.28 349.22 43018.29 47990.47 2019-08-13 23:55:19.000 225 21269.26 349.20 43018.30 47990.44 2019-08-13 23:55:20.000 225 21269.22 349.23 43018.30 47990.43 2019-08-13 23:55:21.000 225 21269.22 349.22 43018.29 47990.42 2019-08-13 23:55:22.000 225 21269.22 349.18 43018.32 47990.43 2019-08-13 23:55:23.000 225 21269.22 349.16 43018.33 47990.45 2019-08-13 23:55:24.000 225 21269.22 349.15 43018.34 47990.43 2019-08-13 23:55:25.000 225 21269.18 349.13 43018.33 47990.39 2019-08-13 23:55:26.000 225 21269.19 349.11 43018.32 47990.43 2019-08-13 23:55:27.000 225 21269.20 349.11 43018.32 47990.40 2019-08-13 23:55:28.000 225 21269.20 349.11 43018.33 47990.41 2019-08-13 23:55:29.000 225 21269.20 349.09 43018.31 47990.40 2019-08-13 23:55:30.000 225 21269.18 349.09 43018.31 47990.41 2019-08-13 23:55:31.000 225 21269.13 349.09 43018.32 47990.38 2019-08-13 23:55:32.000 225 21269.18 349.07 43018.33 47990.40 2019-08-13 23:55:33.000 225 21269.18 349.06 43018.32 47990.40 2019-08-13 23:55:34.000 225 21269.17 349.07 43018.32 47990.38 2019-08-13 23:55:35.000 225 21269.17 349.07 43018.34 47990.40 2019-08-13 23:55:36.000 225 21269.14 349.04 43018.38 47990.42 2019-08-13 23:55:37.000 225 21269.13 349.04 43018.35 47990.39 2019-08-13 23:55:38.000 225 21269.13 349.04 43018.34 47990.40 2019-08-13 23:55:39.000 225 21269.13 349.04 43018.37 47990.39 2019-08-13 23:55:40.000 225 21269.10 349.04 43018.33 47990.40 2019-08-13 23:55:41.000 225 21269.09 349.07 43018.32 47990.36 2019-08-13 23:55:42.000 225 21269.06 349.08 43018.36 47990.40 2019-08-13 23:55:43.000 225 21269.04 349.05 43018.35 47990.36 2019-08-13 23:55:44.000 225 21269.04 349.02 43018.36 47990.39 2019-08-13 23:55:45.000 225 21269.01 349.04 43018.39 47990.38 2019-08-13 23:55:46.000 225 21268.97 349.05 43018.37 47990.34 2019-08-13 23:55:47.000 225 21268.97 349.02 43018.36 47990.36 2019-08-13 23:55:48.000 225 21268.95 349.00 43018.37 47990.35 2019-08-13 23:55:49.000 225 21268.93 349.02 43018.35 47990.33 2019-08-13 23:55:50.000 225 21268.91 349.06 43018.37 47990.33 2019-08-13 23:55:51.000 225 21268.87 349.06 43018.37 47990.31 2019-08-13 23:55:52.000 225 21268.86 349.04 43018.34 47990.31 2019-08-13 23:55:53.000 225 21268.84 349.03 43018.37 47990.29 2019-08-13 23:55:54.000 225 21268.84 349.02 43018.39 47990.29 2019-08-13 23:55:55.000 225 21268.82 349.00 43018.38 47990.28 2019-08-13 23:55:56.000 225 21268.82 348.99 43018.40 47990.28 2019-08-13 23:55:57.000 225 21268.81 349.00 43018.41 47990.28 2019-08-13 23:55:58.000 225 21268.81 349.00 43018.38 47990.29 2019-08-13 23:55:59.000 225 21268.78 349.01 43018.37 47990.29 2019-08-13 23:56:00.000 225 21268.79 348.98 43018.40 47990.28 2019-08-13 23:56:01.000 225 21268.76 349.00 43018.38 47990.26 2019-08-13 23:56:02.000 225 21268.78 348.99 43018.38 47990.27 2019-08-13 23:56:03.000 225 21268.77 348.99 43018.37 47990.26 2019-08-13 23:56:04.000 225 21268.77 348.99 43018.38 47990.25 2019-08-13 23:56:05.000 225 21268.77 348.98 43018.38 47990.28 2019-08-13 23:56:06.000 225 21268.77 348.96 43018.39 47990.29 2019-08-13 23:56:07.000 225 21268.78 348.95 43018.44 47990.28 2019-08-13 23:56:08.000 225 21268.77 348.94 43018.40 47990.29 2019-08-13 23:56:09.000 225 21268.77 348.95 43018.39 47990.28 2019-08-13 23:56:10.000 225 21268.77 348.96 43018.42 47990.28 2019-08-13 23:56:11.000 225 21268.76 348.96 43018.42 47990.30 2019-08-13 23:56:12.000 225 21268.73 348.94 43018.42 47990.30 2019-08-13 23:56:13.000 225 21268.73 348.96 43018.44 47990.27 2019-08-13 23:56:14.000 225 21268.77 348.95 43018.45 47990.29 2019-08-13 23:56:15.000 225 21268.78 348.99 43018.44 47990.29 2019-08-13 23:56:16.000 225 21268.75 349.00 43018.40 47990.33 2019-08-13 23:56:17.000 225 21268.80 349.00 43018.43 47990.30 2019-08-13 23:56:18.000 225 21268.80 349.01 43018.43 47990.32 2019-08-13 23:56:19.000 225 21268.82 349.02 43018.46 47990.31 2019-08-13 23:56:20.000 225 21268.85 349.02 43018.40 47990.33 2019-08-13 23:56:21.000 225 21268.88 349.02 43018.41 47990.33 2019-08-13 23:56:22.000 225 21268.92 349.02 43018.45 47990.35 2019-08-13 23:56:23.000 225 21268.93 349.04 43018.41 47990.36 2019-08-13 23:56:24.000 225 21268.95 349.07 43018.39 47990.39 2019-08-13 23:56:25.000 225 21268.97 349.09 43018.40 47990.37 2019-08-13 23:56:26.000 225 21268.97 349.12 43018.41 47990.37 2019-08-13 23:56:27.000 225 21269.03 349.12 43018.41 47990.41 2019-08-13 23:56:28.000 225 21269.04 349.13 43018.40 47990.40 2019-08-13 23:56:29.000 225 21269.04 349.14 43018.39 47990.43 2019-08-13 23:56:30.000 225 21269.05 349.17 43018.39 47990.41 2019-08-13 23:56:31.000 225 21269.09 349.19 43018.37 47990.44 2019-08-13 23:56:32.000 225 21269.15 349.21 43018.38 47990.42 2019-08-13 23:56:33.000 225 21269.17 349.17 43018.40 47990.43 2019-08-13 23:56:34.000 225 21269.18 349.20 43018.38 47990.45 2019-08-13 23:56:35.000 225 21269.19 349.22 43018.36 47990.44 2019-08-13 23:56:36.000 225 21269.22 349.21 43018.38 47990.44 2019-08-13 23:56:37.000 225 21269.23 349.23 43018.33 47990.43 2019-08-13 23:56:38.000 225 21269.25 349.23 43018.36 47990.42 2019-08-13 23:56:39.000 225 21269.28 349.24 43018.36 47990.45 2019-08-13 23:56:40.000 225 21269.29 349.22 43018.36 47990.43 2019-08-13 23:56:41.000 225 21269.33 349.22 43018.39 47990.45 2019-08-13 23:56:42.000 225 21269.35 349.22 43018.39 47990.46 2019-08-13 23:56:43.000 225 21269.35 349.24 43018.35 47990.47 2019-08-13 23:56:44.000 225 21269.39 349.21 43018.38 47990.46 2019-08-13 23:56:45.000 225 21269.41 349.22 43018.39 47990.49 2019-08-13 23:56:46.000 225 21269.46 349.21 43018.38 47990.48 2019-08-13 23:56:47.000 225 21269.46 349.20 43018.36 47990.50 2019-08-13 23:56:48.000 225 21269.47 349.18 43018.34 47990.51 2019-08-13 23:56:49.000 225 21269.50 349.15 43018.35 47990.50 2019-08-13 23:56:50.000 225 21269.52 349.17 43018.36 47990.51 2019-08-13 23:56:51.000 225 21269.50 349.17 43018.35 47990.53 2019-08-13 23:56:52.000 225 21269.54 349.15 43018.35 47990.54 2019-08-13 23:56:53.000 225 21269.55 349.14 43018.34 47990.52 2019-08-13 23:56:54.000 225 21269.55 349.13 43018.33 47990.53 2019-08-13 23:56:55.000 225 21269.57 349.09 43018.33 47990.53 2019-08-13 23:56:56.000 225 21269.60 349.06 43018.34 47990.55 2019-08-13 23:56:57.000 225 21269.63 349.03 43018.35 47990.55 2019-08-13 23:56:58.000 225 21269.65 349.04 43018.36 47990.52 2019-08-13 23:56:59.000 225 21269.67 349.02 43018.36 47990.59 2019-08-13 23:57:00.000 225 21269.65 348.96 43018.37 47990.56 2019-08-13 23:57:01.000 225 21269.64 348.92 43018.41 47990.60 2019-08-13 23:57:02.000 225 21269.62 348.90 43018.40 47990.61 2019-08-13 23:57:03.000 225 21269.64 348.86 43018.39 47990.63 2019-08-13 23:57:04.000 225 21269.63 348.85 43018.41 47990.63 2019-08-13 23:57:05.000 225 21269.65 348.83 43018.40 47990.65 2019-08-13 23:57:06.000 225 21269.62 348.80 43018.43 47990.64 2019-08-13 23:57:07.000 225 21269.60 348.77 43018.41 47990.66 2019-08-13 23:57:08.000 225 21269.58 348.75 43018.39 47990.62 2019-08-13 23:57:09.000 225 21269.57 348.75 43018.37 47990.62 2019-08-13 23:57:10.000 225 21269.56 348.71 43018.40 47990.64 2019-08-13 23:57:11.000 225 21269.58 348.66 43018.42 47990.58 2019-08-13 23:57:12.000 225 21269.56 348.65 43018.41 47990.62 2019-08-13 23:57:13.000 225 21269.53 348.60 43018.38 47990.61 2019-08-13 23:57:14.000 225 21269.55 348.60 43018.42 47990.57 2019-08-13 23:57:15.000 225 21269.52 348.58 43018.40 47990.58 2019-08-13 23:57:16.000 225 21269.49 348.53 43018.40 47990.56 2019-08-13 23:57:17.000 225 21269.47 348.51 43018.41 47990.55 2019-08-13 23:57:18.000 225 21269.45 348.50 43018.37 47990.55 2019-08-13 23:57:19.000 225 21269.48 348.47 43018.39 47990.52 2019-08-13 23:57:20.000 225 21269.46 348.42 43018.38 47990.55 2019-08-13 23:57:21.000 225 21269.44 348.39 43018.38 47990.51 2019-08-13 23:57:22.000 225 21269.47 348.36 43018.37 47990.51 2019-08-13 23:57:23.000 225 21269.50 348.33 43018.37 47990.53 2019-08-13 23:57:24.000 225 21269.49 348.30 43018.38 47990.55 2019-08-13 23:57:25.000 225 21269.49 348.30 43018.38 47990.54 2019-08-13 23:57:26.000 225 21269.48 348.28 43018.38 47990.54 2019-08-13 23:57:27.000 225 21269.44 348.25 43018.40 47990.55 2019-08-13 23:57:28.000 225 21269.43 348.22 43018.39 47990.51 2019-08-13 23:57:29.000 225 21269.42 348.20 43018.40 47990.52 2019-08-13 23:57:30.000 225 21269.41 348.20 43018.40 47990.53 2019-08-13 23:57:31.000 225 21269.40 348.18 43018.42 47990.52 2019-08-13 23:57:32.000 225 21269.40 348.17 43018.42 47990.52 2019-08-13 23:57:33.000 225 21269.39 348.16 43018.42 47990.53 2019-08-13 23:57:34.000 225 21269.36 348.16 43018.43 47990.52 2019-08-13 23:57:35.000 225 21269.39 348.17 43018.44 47990.50 2019-08-13 23:57:36.000 225 21269.36 348.15 43018.44 47990.50 2019-08-13 23:57:37.000 225 21269.33 348.17 43018.45 47990.50 2019-08-13 23:57:38.000 225 21269.36 348.18 43018.44 47990.49 2019-08-13 23:57:39.000 225 21269.39 348.19 43018.39 47990.52 2019-08-13 23:57:40.000 225 21269.41 348.18 43018.42 47990.51 2019-08-13 23:57:41.000 225 21269.38 348.18 43018.46 47990.52 2019-08-13 23:57:42.000 225 21269.38 348.19 43018.45 47990.53 2019-08-13 23:57:43.000 225 21269.35 348.18 43018.42 47990.52 2019-08-13 23:57:44.000 225 21269.36 348.21 43018.44 47990.49 2019-08-13 23:57:45.000 225 21269.37 348.18 43018.42 47990.47 2019-08-13 23:57:46.000 225 21269.32 348.18 43018.38 47990.46 2019-08-13 23:57:47.000 225 21269.31 348.18 43018.38 47990.47 2019-08-13 23:57:48.000 225 21269.31 348.19 43018.41 47990.46 2019-08-13 23:57:49.000 225 21269.28 348.19 43018.41 47990.46 2019-08-13 23:57:50.000 225 21269.29 348.18 43018.41 47990.46 2019-08-13 23:57:51.000 225 21269.29 348.16 43018.42 47990.43 2019-08-13 23:57:52.000 225 21269.28 348.19 43018.44 47990.48 2019-08-13 23:57:53.000 225 21269.24 348.21 43018.42 47990.43 2019-08-13 23:57:54.000 225 21269.22 348.20 43018.43 47990.45 2019-08-13 23:57:55.000 225 21269.21 348.21 43018.47 47990.44 2019-08-13 23:57:56.000 225 21269.17 348.22 43018.43 47990.44 2019-08-13 23:57:57.000 225 21269.18 348.21 43018.41 47990.48 2019-08-13 23:57:58.000 225 21269.19 348.24 43018.44 47990.45 2019-08-13 23:57:59.000 225 21269.15 348.24 43018.45 47990.44 2019-08-13 23:58:00.000 225 21269.16 348.26 43018.44 47990.43 2019-08-13 23:58:01.000 225 21269.14 348.26 43018.46 47990.41 2019-08-13 23:58:02.000 225 21269.14 348.27 43018.46 47990.39 2019-08-13 23:58:03.000 225 21269.14 348.28 43018.45 47990.40 2019-08-13 23:58:04.000 225 21269.13 348.31 43018.43 47990.40 2019-08-13 23:58:05.000 225 21269.17 348.29 43018.42 47990.37 2019-08-13 23:58:06.000 225 21269.18 348.30 43018.42 47990.38 2019-08-13 23:58:07.000 225 21269.11 348.28 43018.44 47990.37 2019-08-13 23:58:08.000 225 21269.13 348.30 43018.44 47990.40 2019-08-13 23:58:09.000 225 21269.12 348.30 43018.41 47990.39 2019-08-13 23:58:10.000 225 21269.09 348.29 43018.42 47990.40 2019-08-13 23:58:11.000 225 21269.09 348.28 43018.41 47990.38 2019-08-13 23:58:12.000 225 21269.08 348.26 43018.41 47990.40 2019-08-13 23:58:13.000 225 21269.03 348.27 43018.42 47990.38 2019-08-13 23:58:14.000 225 21269.03 348.27 43018.41 47990.37 2019-08-13 23:58:15.000 225 21269.01 348.30 43018.41 47990.36 2019-08-13 23:58:16.000 225 21268.98 348.27 43018.41 47990.37 2019-08-13 23:58:17.000 225 21269.02 348.28 43018.40 47990.38 2019-08-13 23:58:18.000 225 21269.05 348.29 43018.39 47990.39 2019-08-13 23:58:19.000 225 21269.05 348.28 43018.43 47990.37 2019-08-13 23:58:20.000 225 21269.05 348.25 43018.43 47990.40 2019-08-13 23:58:21.000 225 21269.07 348.25 43018.43 47990.38 2019-08-13 23:58:22.000 225 21269.12 348.20 43018.44 47990.42 2019-08-13 23:58:23.000 225 21269.12 348.20 43018.46 47990.39 2019-08-13 23:58:24.000 225 21269.10 348.21 43018.49 47990.41 2019-08-13 23:58:25.000 225 21269.13 348.20 43018.50 47990.49 2019-08-13 23:58:26.000 225 21269.12 348.19 43018.45 47990.45 2019-08-13 23:58:27.000 225 21269.17 348.18 43018.47 47990.45 2019-08-13 23:58:28.000 225 21269.21 348.16 43018.50 47990.48 2019-08-13 23:58:29.000 225 21269.19 348.19 43018.48 47990.49 2019-08-13 23:58:30.000 225 21269.22 348.17 43018.45 47990.47 2019-08-13 23:58:31.000 225 21269.29 348.13 43018.50 47990.54 2019-08-13 23:58:32.000 225 21269.30 348.14 43018.51 47990.53 2019-08-13 23:58:33.000 225 21269.30 348.12 43018.49 47990.52 2019-08-13 23:58:34.000 225 21269.32 348.09 43018.50 47990.56 2019-08-13 23:58:35.000 225 21269.35 348.08 43018.53 47990.57 2019-08-13 23:58:36.000 225 21269.41 348.06 43018.54 47990.58 2019-08-13 23:58:37.000 225 21269.41 348.06 43018.51 47990.59 2019-08-13 23:58:38.000 225 21269.42 348.02 43018.48 47990.59 2019-08-13 23:58:39.000 225 21269.42 348.00 43018.48 47990.58 2019-08-13 23:58:40.000 225 21269.46 347.99 43018.52 47990.60 2019-08-13 23:58:41.000 225 21269.50 348.01 43018.50 47990.62 2019-08-13 23:58:42.000 225 21269.51 347.98 43018.52 47990.64 2019-08-13 23:58:43.000 225 21269.51 347.95 43018.51 47990.66 2019-08-13 23:58:44.000 225 21269.51 347.96 43018.49 47990.64 2019-08-13 23:58:45.000 225 21269.53 347.94 43018.49 47990.62 2019-08-13 23:58:46.000 225 21269.57 347.94 43018.50 47990.62 2019-08-13 23:58:47.000 225 21269.58 347.96 43018.47 47990.66 2019-08-13 23:58:48.000 225 21269.59 347.97 43018.46 47990.66 2019-08-13 23:58:49.000 225 21269.61 347.94 43018.48 47990.64 2019-08-13 23:58:50.000 225 21269.57 347.92 43018.51 47990.64 2019-08-13 23:58:51.000 225 21269.54 347.94 43018.49 47990.68 2019-08-13 23:58:52.000 225 21269.56 347.93 43018.46 47990.65 2019-08-13 23:58:53.000 225 21269.53 347.96 43018.46 47990.65 2019-08-13 23:58:54.000 225 21269.55 347.93 43018.48 47990.64 2019-08-13 23:58:55.000 225 21269.57 347.89 43018.44 47990.62 2019-08-13 23:58:56.000 225 21269.56 347.92 43018.43 47990.61 2019-08-13 23:58:57.000 225 21269.55 347.91 43018.44 47990.59 2019-08-13 23:58:58.000 225 21269.53 347.88 43018.42 47990.61 2019-08-13 23:58:59.000 225 21269.54 347.88 43018.40 47990.57 2019-08-13 23:59:00.000 225 21269.55 347.86 43018.42 47990.59 2019-08-13 23:59:01.000 225 21269.54 347.86 43018.40 47990.56 2019-08-13 23:59:02.000 225 21269.55 347.83 43018.43 47990.58 2019-08-13 23:59:03.000 225 21269.55 347.79 43018.41 47990.57 2019-08-13 23:59:04.000 225 21269.56 347.77 43018.40 47990.58 2019-08-13 23:59:05.000 225 21269.56 347.76 43018.42 47990.55 2019-08-13 23:59:06.000 225 21269.56 347.75 43018.40 47990.55 2019-08-13 23:59:07.000 225 21269.51 347.74 43018.40 47990.53 2019-08-13 23:59:08.000 225 21269.49 347.71 43018.40 47990.54 2019-08-13 23:59:09.000 225 21269.46 347.69 43018.36 47990.53 2019-08-13 23:59:10.000 225 21269.44 347.67 43018.35 47990.51 2019-08-13 23:59:11.000 225 21269.42 347.63 43018.37 47990.51 2019-08-13 23:59:12.000 225 21269.40 347.61 43018.35 47990.51 2019-08-13 23:59:13.000 225 21269.36 347.59 43018.40 47990.51 2019-08-13 23:59:14.000 225 21269.35 347.53 43018.37 47990.48 2019-08-13 23:59:15.000 225 21269.32 347.54 43018.37 47990.48 2019-08-13 23:59:16.000 225 21269.35 347.54 43018.38 47990.49 2019-08-13 23:59:17.000 225 21269.33 347.50 43018.38 47990.47 2019-08-13 23:59:18.000 225 21269.30 347.49 43018.39 47990.48 2019-08-13 23:59:19.000 225 21269.30 347.46 43018.39 47990.47 2019-08-13 23:59:20.000 225 21269.30 347.46 43018.39 47990.47 2019-08-13 23:59:21.000 225 21269.27 347.44 43018.38 47990.48 2019-08-13 23:59:22.000 225 21269.30 347.42 43018.40 47990.48 2019-08-13 23:59:23.000 225 21269.27 347.41 43018.37 47990.48 2019-08-13 23:59:24.000 225 21269.26 347.39 43018.41 47990.45 2019-08-13 23:59:25.000 225 21269.24 347.36 43018.43 47990.45 2019-08-13 23:59:26.000 225 21269.22 347.34 43018.41 47990.45 2019-08-13 23:59:27.000 225 21269.22 347.37 43018.40 47990.46 2019-08-13 23:59:28.000 225 21269.19 347.34 43018.43 47990.45 2019-08-13 23:59:29.000 225 21269.14 347.32 43018.43 47990.45 2019-08-13 23:59:30.000 225 21269.14 347.30 43018.45 47990.43 2019-08-13 23:59:31.000 225 21269.11 347.33 43018.44 47990.43 2019-08-13 23:59:32.000 225 21269.09 347.33 43018.43 47990.44 2019-08-13 23:59:33.000 225 21269.09 347.35 43018.43 47990.44 2019-08-13 23:59:34.000 225 21269.05 347.32 43018.48 47990.45 2019-08-13 23:59:35.000 225 21269.07 347.35 43018.47 47990.44 2019-08-13 23:59:36.000 225 21269.04 347.38 43018.46 47990.41 2019-08-13 23:59:37.000 225 21269.00 347.41 43018.44 47990.44 2019-08-13 23:59:38.000 225 21268.98 347.42 43018.43 47990.40 2019-08-13 23:59:39.000 225 21269.00 347.44 43018.43 47990.41 2019-08-13 23:59:40.000 225 21269.01 347.43 43018.44 47990.41 2019-08-13 23:59:41.000 225 21268.99 347.45 43018.42 47990.41 2019-08-13 23:59:42.000 225 21269.00 347.49 43018.44 47990.40 2019-08-13 23:59:43.000 225 21268.99 347.52 43018.45 47990.43 2019-08-13 23:59:44.000 225 21269.03 347.55 43018.45 47990.41 2019-08-13 23:59:45.000 225 21269.01 347.57 43018.43 47990.43 2019-08-13 23:59:46.000 225 21269.02 347.59 43018.45 47990.43 2019-08-13 23:59:47.000 225 21269.02 347.62 43018.44 47990.42 2019-08-13 23:59:48.000 225 21269.07 347.63 43018.44 47990.46 2019-08-13 23:59:49.000 225 21269.04 347.67 43018.49 47990.45 2019-08-13 23:59:50.000 225 21269.08 347.72 43018.48 47990.44 2019-08-13 23:59:51.000 225 21269.10 347.73 43018.48 47990.48 2019-08-13 23:59:52.000 225 21269.13 347.78 43018.48 47990.50 2019-08-13 23:59:53.000 225 21269.14 347.84 43018.47 47990.50 2019-08-13 23:59:54.000 225 21269.12 347.88 43018.50 47990.51 2019-08-13 23:59:55.000 225 21269.18 347.94 43018.48 47990.52 2019-08-13 23:59:56.000 225 21269.20 347.97 43018.50 47990.53 2019-08-13 23:59:57.000 225 21269.20 348.02 43018.49 47990.55 2019-08-13 23:59:58.000 225 21269.24 348.06 43018.49 47990.55 2019-08-13 23:59:59.000 225 21269.25 348.09 43018.48 47990.57